佳醫 (4104)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.8
漲跌
▼0.5
漲幅
-0.55%
成交量
111張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	90.70	0	0.00	90.70	0	297	0.01%
2024/05/16	0	90.60	1	90.30	90.40	-1	300	-0.32%
2024/05/15	1.1	90.52	0	0.00	90.90	1.1	298	0.35%
2024/05/14	0	0.00	0	90.70	90.50	0	300	0.00%
2024/05/13	0	91.00	0	91.00	90.80	0	298	0.01%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/05/08	1	92.20	0	0.00	91.80	1	294	0.34%
2024/05/03	0	92.00	0	0.00	91.90	0	292	0.01%
2024/04/30	0	0.00	0.2	91.50	91.10	-0.2	286	-0.05%
2024/04/26	0	0.00	1	92.50	91.60	-1	284	-0.35%
2024/04/24	0	92.50	1	92.00	92.10	-1	282	-0.35%
2024/04/23	0.2	91.20	0	0.00	92.60	0.2	285	0.07%
2024/04/19	1.4	89.86	3	91.20	90.00	-1.6	280	-0.56%
2024/04/18	0.1	94.75	0	0.00	94.60	0.1	266	0.03%
2024/04/17	1	94.60	0	0.00	94.60	1	259	0.39%
2024/04/16	1	94.20	1	94.30	94.00	0	254	0.00%
2024/04/15	0	0.00	1	96.22	96.20	-1	245	-0.42%
2024/04/11	0.2	94.58	0	95.60	95.00	0.2	237	0.07%
2024/04/10	1.1	95.99	0	0.00	95.40	1.1	230	0.49%
2024/04/09	0.1	96.60	0	0.00	96.30	0.1	226	0.04%
2024/04/08	0	97.10	0.2	97.40	97.10	-0.1	224	-0.06%
2024/04/03	0	97.00	0.1	97.40	97.00	-0.1	221	-0.03%
2024/04/02	0.1	97.56	0.6	97.66	97.10	-0.5	221	-0.23%
2024/04/01	3.3	96.68	0	97.69	97.40	3.3	220	1.49%
2024/03/29	1	96.20	0	0.00	96.20	1	217	0.46%
2024/03/28	0	96.60	0	0.00	96.40	0	214	0.00%
2024/03/27	0.2	95.82	0	0.00	95.40	0.2	212	0.11%
2024/03/25	0.2	94.80	0	0.00	94.80	0.2	205	0.10%
2024/03/21	1.1	93.81	0.1	94.00	94.30	1	203	0.48%
2024/03/19	0	0.00	0	93.80	93.50	0	197	-0.02%
2024/03/15	0	0.00	0.1	93.80	93.80	-0.1	195	-0.05%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/12	1	93.67	1.2	93.12	92.90	-0.2	191	-0.08%
2024/03/11	0.1	92.00	0.2	92.70	92.80	-0.1	186	-0.07%
2024/03/08	1	88.60	4	89.50	89.20	-3	170	-1.76%
2024/03/07	3	89.20	5	89.10	89.60	-2	167	-1.20%
2024/03/05	1	90.50	0.8	91.00	90.50	0.2	160	0.12%
2024/03/04	1	90.40	1.6	90.72	90.30	-0.6	159	-0.39%
2024/03/01	0	0.00	1	89.50	91.20	-1	153	-0.65%
2024/02/29	0.5	88.60	0	0.00	88.20	0.5	145	0.34%
2024/02/27	1.3	88.34	0	0.00	88.40	1.3	140	0.89%
2024/02/26	4	88.40	0.7	88.35	88.50	3.3	139	2.40%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.00%
2024/02/21	0	0.00	2.3	88.50	88.40	-2.3	137	-1.67%
2024/02/20	4	88.00	0	0.00	88.30	4	136	2.93%
2024/02/19	0	0.00	0.3	88.00	88.00	-0.3	136	-0.22%
2024/02/15	1	86.51	0	0.00	86.80	1	136	0.75%
2024/02/05	0	0.00	1	86.80	87.00	-1	135	-0.74%
2024/02/01	0	87.70	0	0.00	87.20	0	136	0.01%
2024/01/31	0	0.00	2	86.80	86.70	-2	137	-1.46%
2024/01/30	0	0.00	0.2	87.00	86.90	-0.2	137	-0.15%
2024/01/25	0	0.00	0.4	87.50	87.40	-0.4	140	-0.25%
2024/01/22	0	0.00	2.5	87.38	87.50	-2.5	140	-1.77%
2024/01/18	2	86.00	3.7	86.32	86.30	-1.7	141	-1.20%
2024/01/16	1	87.10	0	0.00	87.10	1	139	0.72%
2024/01/15	2	88.00	0	0.00	87.70	2	137	1.46%
2024/01/12	0	87.90	1	88.00	88.00	-1	137	-0.73%
2024/01/11	0.1	87.90	0.2	88.00	87.80	-0.2	138	-0.11%
2024/01/09	1	87.70	0	0.00	87.50	1	139	0.72%
2024/01/04	1	87.90	0	0.00	88.00	1	159	0.63%
2024/01/03	1	88.40	0.3	88.70	88.20	0.7	162	0.43%
2023/12/29	0	0.00	0.3	88.10	88.40	-0.3	162	-0.15%
2023/12/28	1	88.10	0.7	88.25	88.40	0.3	163	0.20%
2023/12/27	0	0.00	0.3	88.60	88.10	-0.3	162	-0.15%
2023/12/25	1	87.70	1	87.80	87.80	0	161	0.00%
2023/12/21	1	87.60	0	0.00	87.90	1	162	0.62%
2023/12/20	0	0.00	1	88.00	88.50	-1	161	-0.62%
2023/12/14	0	0.00	1.5	88.63	89.00	-1.5	159	-0.94%
2023/12/13	0	88.60	0	0.00	88.10	0	157	0.03%
2023/12/12	0	0.00	3	88.87	89.10	-3	157	-1.91%
2023/12/07	1	86.80	1.4	86.97	86.80	-0.4	147	-0.27%
2023/12/06	1	86.90	0	0.00	86.90	1	147	0.68%
2023/12/05	3	87.27	0	0.00	87.10	3	146	2.05%
2023/12/04	0	87.30	1.1	87.59	87.50	-1.1	145	-0.75%
2023/11/30	2.2	87.00	0	0.00	87.00	2.2	145	1.48%
2023/11/28	0	87.30	0	0.00	87.00	0	145	0.03%
2023/11/27	1	86.90	0	0.00	86.90	1	144	0.69%
2023/11/24	1	86.70	0	0.00	86.80	1	143	0.70%
2023/11/20	0	86.50	0	0.00	86.30	0	152	0.00%
2023/11/17	0	0.00	0.1	87.00	86.50	-0.1	153	-0.07%
2023/11/15	0	86.10	0	0.00	85.90	0	156	0.00%
2023/11/10	0.1	87.10	0	0.00	86.70	0.1	157	0.04%
2023/11/09	1	87.60	0	0.00	87.30	1	159	0.63%
2023/11/08	0	0.00	1	87.50	87.50	-1	164	-0.61%
2023/11/07	0	0.00	2	87.45	87.50	-2	165	-1.21%
2023/10/31	0	0.00	1	87.40	86.30	-1	176	-0.57%
2023/10/26	0	87.40	0	0.00	86.80	0	196	0.00%
2023/10/24	0	0.00	0.2	86.10	85.90	-0.2	198	-0.09%
2023/10/20	0	84.90	2.5	84.66	85.10	-2.5	208	-1.19%
2023/10/17	0.1	85.80	0	0.00	85.80	0.1	239	0.02%
2023/10/16	0	85.10	8	85.21	85.40	-8	252	-3.16%
2023/10/13	0	86.38	0	0.00	85.00	0	261	0.01%
2023/10/12	0.1	87.08	0	0.00	86.50	0.1	258	0.05%
2023/10/04	1	88.01	0	0.00	88.00	1	287	0.35%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.00%
2023/09/28	0	0.00	2	89.00	89.20	-2	323	-0.62%
2023/09/15	0	0.00	0	89.50	89.30	0	487	0.00%
2023/09/14	0	0.00	0	89.60	89.40	0	490	0.00%
2023/09/12	0	0.00	0.1	89.00	89.30	-0.1	496	-0.01%
2023/09/11	1	88.50	1.9	88.65	88.40	-0.9	500	-0.18%
2023/09/08	2	88.30	1	88.40	88.60	1	503	0.20%
2023/09/07	0	88.70	0	0.00	88.30	0	509	0.00%
2023/09/06	1	88.70	0	0.00	88.70	1	514	0.20%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/09/01	0	0.00	2.4	89.28	89.30	-2.4	539	-0.44%
2023/08/30	0.4	89.10	0	0.00	88.80	0.4	551	0.07%
2023/08/28	0	87.90	0	0.00	87.70	0	554	0.00%
2023/08/25	0	0.00	2.9	91.25	91.40	-2.9	551	-0.52%
2023/08/24	0	0.00	0.3	90.70	90.10	-0.3	550	-0.06%
2023/08/22	2	89.95	0	0.00	89.90	2	561	0.36%
2023/08/15	0	0.00	0.6	90.77	90.90	-0.6	577	-0.10%
2023/08/14	0	89.50	0	0.00	89.60	0	581	0.01%
2023/08/11	0.3	90.70	0	0.00	90.40	0.3	589	0.04%
2023/08/10	0.3	91.11	6.3	90.22	90.20	-6	593	-1.01%
2023/08/08	1	91.30	1	90.50	90.50	0	601	0.00%
2023/08/07	1	91.30	0	0.00	91.20	1	615	0.16%
2023/08/04	0	0.00	2	91.80	92.00	-2	621	-0.32%
2023/08/02	3.1	89.77	0	0.00	89.80	3.1	629	0.49%
2023/08/01	0	0.00	1	91.50	91.20	-1	628	-0.16%
2023/07/31	0.5	92.02	1	91.60	91.40	-0.6	644	-0.09%
2023/07/28	0.1	91.91	0	0.00	91.40	0.1	667	0.01%
2023/07/27	1	92.10	2	91.70	92.00	-1	710	-0.14%
2023/07/26	0.3	91.90	2	91.55	91.50	-1.7	719	-0.24%
2023/07/25	2.1	92.94	0	0.00	92.00	2.1	723	0.28%
2023/07/24	3.7	92.54	0	0.00	92.00	3.7	719	0.51%
2023/07/21	1.5	93.83	0	0.00	93.90	1.5	711	0.21%
2023/07/20	10	94.25	0	0.00	94.00	10	713	1.40%
2023/07/19	1	98.00	0	0.00	95.40	1	700	0.14%
2023/07/18	3.1	96.50	2	96.20	95.60	1.1	693	0.15%
2023/07/17	0	0.00	2	98.20	98.50	-2	689	-0.29%
2023/07/14	2.2	95.69	1	96.00	95.60	1.2	686	0.17%
2023/07/13	0.1	94.90	0	0.00	94.60	0.1	687	0.01%
2023/07/12	5.2	96.61	0	0.00	95.40	5.2	686	0.76%
2023/07/11	0.1	99.80	4	99.48	98.90	-3.9	679	-0.58%
2023/07/10	3	101.17	3.3	102.00	102.00	-0.3	697	-0.04%
2023/07/07	0	0.00	1	100.00	102.00	-1	685	-0.15%
2023/07/06	2	100.50	0	0.00	100.00	2	675	0.30%
2023/07/05	3	99.23	0.5	100.00	99.20	2.5	670	0.38%
2023/07/03	0	0.00	2	103.50	100.50	-2	665	-0.30%
2023/06/30	5	102.28	3.6	100.39	99.70	1.4	649	0.22%
2023/06/29	8	99.27	13	99.45	100.00	-5	602	-0.83%
2023/06/27	0	0.00	2	93.70	93.40	-2	552	-0.36%
2023/06/26	0	0.00	0	92.40	92.30	0	547	0.00%
2023/06/21	0	0.00	1	91.90	91.80	-1	549	-0.18%
2023/06/20	2	92.10	0	0.00	91.90	2	551	0.36%
2023/06/19	0	0.00	1	92.50	93.10	-1	553	-0.18%
2023/06/16	3	92.80	0	0.00	92.50	3	557	0.54%
2023/06/15	0	0.00	2	91.70	91.70	-2	563	-0.36%
2023/06/14	2.1	91.81	0	0.00	91.70	2.1	578	0.36%
2023/06/13	0	0.00	1	91.70	92.10	-1	580	-0.17%
2023/06/12	4	92.80	0	0.00	91.90	4	577	0.70%
2023/06/08	0	92.50	0	0.00	92.00	0	575	0.00%
2023/06/07	1	95.00	1	94.00	95.00	0	572	0.00%
2023/06/06	0.3	91.50	1.1	92.21	92.10	-0.8	562	-0.14%
2023/06/05	1	91.80	0	0.00	91.70	1	560	0.18%
2023/06/02	0	0.00	0	92.00	92.00	0	559	0.00%
2023/06/01	0	91.30	0	0.00	91.60	0	562	0.00%
2023/05/26	2	90.76	1	91.00	90.60	1	581	0.18%
2023/05/25	1	92.30	0	0.00	92.00	1	582	0.18%
2023/05/24	2	92.25	2	92.30	92.90	0	590	0.00%
2023/05/23	2	93.15	0	0.00	93.20	2	602	0.33%
2023/05/22	1	92.30	1	92.20	92.30	0	604	0.00%
2023/05/19	1.1	92.31	1	92.70	91.50	0.1	609	0.01%
2023/05/18	0	0.00	1	93.10	93.00	-1	604	-0.17%
2023/05/17	0	0.00	3	93.07	93.60	-3	605	-0.50%
2023/05/16	1	91.50	0	0.00	91.10	1	597	0.17%
2023/05/15	3	91.90	3	91.00	90.70	0	605	0.00%
2023/05/12	2	90.15	1	91.30	91.50	1	612	0.17%
2023/05/11	0	0.00	1	90.00	90.10	-1	609	-0.16%
2023/05/10	0	0.00	3	92.53	93.00	-3	602	-0.50%
2023/05/09	1.3	92.69	5	93.16	92.10	-3.7	613	-0.61%
2023/05/08	6.2	94.48	0	0.00	94.70	6.2	608	1.02%
2023/05/05	0.1	94.10	12.2	94.66	93.50	-12.1	603	-2.01%
2023/05/04	12.2	95.74	12	95.98	95.70	0.2	589	0.03%
2023/05/03	12	95.25	8.6	94.84	95.70	3.4	565	0.61%
2023/05/02	2.1	89.89	2.2	89.81	89.80	-0.1	522	-0.02%
2023/04/28	0.5	87.10	1	86.80	87.30	-0.5	519	-0.10%
2023/04/26	0	0.00	1	84.90	85.60	-1	525	-0.19%
2023/04/25	1	85.60	0.3	86.60	85.20	0.7	524	0.13%
2023/04/24	0.1	86.90	1	85.00	87.00	-0.9	520	-0.17%
2023/04/21	1	85.08	0	0.00	84.50	1	518	0.20%
2023/04/20	0	0.00	1	87.30	85.70	-1	521	-0.19%
2023/04/19	0	0.00	1	86.40	86.30	-1	517	-0.19%
2023/04/18	0.4	85.97	0	0.00	85.40	0.4	515	0.08%
2023/04/17	0.5	86.51	2	86.00	86.60	-1.5	509	-0.29%
2023/04/13	3	86.65	4.3	85.70	86.20	-1.3	496	-0.26%
2023/04/12	3	81.70	0	0.00	81.50	3	468	0.64%
2023/04/11	0	0.00	0	81.30	81.20	0	481	0.00%
2023/04/07	0	0.00	1	81.20	81.60	-1	499	-0.20%
2023/04/06	0.1	79.99	0	0.00	79.60	0.1	494	0.01%
2023/03/31	0	79.80	0.5	79.90	79.70	-0.5	488	-0.10%
2023/03/30	0	79.80	0	0.00	80.10	0	485	0.01%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2023/03/28	0	80.60	0	0.00	80.10	0	479	0.01%
2023/03/27	0	81.20	0	0.00	81.30	0	498	0.01%
2023/03/24	0	81.80	0	0.00	81.50	0	496	0.01%
2023/03/22	0	0.00	4	81.50	81.80	-4	491	-0.81%
2023/03/21	0.1	80.90	0	0.00	80.80	0.1	490	0.02%
2023/03/20	6.1	80.47	0	0.00	80.40	6.1	488	1.24%
2023/03/17	2.1	80.79	15	80.79	82.00	-12.9	479	-2.69%
2023/03/16	0	0.00	0	78.30	78.00	0	460	0.00%
2023/03/10	1	78.00	0	0.00	78.40	1	452	0.22%
2023/03/08	2	79.30	0	0.00	79.50	2	446	0.45%
2023/03/07	0	0.00	4	80.00	79.50	-4	444	-0.90%
2023/03/02	0	78.30	0	0.00	79.00	0	435	0.00%
2023/03/01	0	0.00	3	77.70	77.70	-3	429	-0.70%
2023/02/24	3	77.90	0.2	77.90	77.90	2.8	420	0.66%
2023/02/23	2	79.15	0	0.00	79.30	2	408	0.49%
2023/02/22	0	79.80	0	0.00	79.70	0	401	0.00%
2023/02/21	0	0.00	4	77.83	79.80	-4	390	-1.02%
2023/02/17	3	75.50	0	75.20	75.50	3	372	0.80%
2023/02/15	3	75.70	0	0.00	75.60	3	363	0.82%
2023/02/14	0	0.00	1	75.40	75.50	-1	358	-0.28%
2023/02/13	4	75.35	4	75.20	75.40	0	354	0.00%
2023/02/10	0	0.00	0	74.60	74.80	0	343	0.00%
2023/02/08	1	73.50	2	73.20	73.10	-1	327	-0.31%
2023/02/07	6.5	73.12	12	72.08	73.30	-5.5	320	-1.72%
2023/02/06	1	70.60	0	0.00	70.50	1	300	0.33%
2023/02/03	0	0.00	2	70.10	70.10	-2	295	-0.68%
2023/02/02	1	71.00	1.1	71.20	71.30	-0.1	287	-0.04%
2023/02/01	1.2	71.58	1	71.00	71.60	0.2	283	0.05%
2023/01/31	0	0.00	0	71.00	71.00	0	281	0.00%
2023/01/30	1	70.90	0	0.00	71.40	1	277	0.36%
2023/01/17	2	70.05	1	69.90	70.00	1	271	0.37%
2023/01/16	1	69.60	4.1	69.71	69.70	-3.1	269	-1.13%
2023/01/13	2.6	68.60	0	0.00	68.40	2.6	261	0.99%
2023/01/12	2	68.60	0.1	68.90	68.60	1.9	263	0.72%
2023/01/11	1	68.90	0.8	69.40	68.60	0.2	262	0.07%
2023/01/10	2	68.40	2	68.75	68.70	0	259	0.00%
2023/01/09	0	0.00	0	68.10	68.30	0	255	0.00%
2023/01/06	1	67.50	0	0.00	67.50	1	252	0.40%
2023/01/03	0	68.50	0	0.00	68.00	0	259	0.00%
2022/12/29	0	0.00	1	69.20	67.50	-1	253	-0.39%
2022/12/28	1	68.70	1	69.60	69.20	0	239	0.00%
2022/12/26	0.1	68.00	0	67.70	67.80	0.1	219	0.06%
2022/12/23	0.3	66.70	0	0.00	67.20	0.3	217	0.15%
2022/12/22	0	0.00	1	66.70	66.70	-1	219	-0.46%
2022/12/20	0	0.00	2	67.50	66.00	-2	225	-0.89%
2022/12/19	2	68.50	1	68.90	67.60	1	222	0.45%
2022/12/16	1	66.20	0	0.00	66.50	1	201	0.50%
2022/12/13	1	67.00	1	66.70	65.70	0	207	0.00%
2022/12/12	0.3	65.70	0	0.00	66.50	0.3	202	0.17%
2022/12/07	0	0.00	0	64.40	64.40	0	197	0.00%
2022/12/06	0	0.00	0	65.70	64.80	0	196	0.00%
2022/11/30	0	0.00	0	65.00	65.00	0	196	-0.01%
2022/11/28	0	0.00	0	63.70	63.60	0	196	0.00%
2022/11/23	0	0.00	0	63.50	63.30	0	209	0.00%
2022/11/22	13	63.08	0	63.10	63.00	13	218	5.95%
2022/11/11	3.2	62.35	0	0.00	62.30	3.2	222	1.46%
2022/11/08	0	0.00	1	62.80	62.60	-1	224	-0.45%
2022/11/04	0	0.00	0	62.00	61.50	0	226	0.00%
2022/11/01	0	61.90	0	0.00	61.40	0	226	0.00%
2022/10/28	0	0.00	0.2	61.30	60.80	-0.2	227	-0.09%
2022/10/27	1	60.90	0	0.00	61.20	1	228	0.44%
2022/10/26	1	60.50	0	0.00	60.50	1	230	0.43%
2022/10/25	0	0.00	0.2	60.90	60.20	-0.2	230	-0.09%
2022/10/21	0.3	60.70	0	0.00	60.50	0.3	228	0.13%
2022/10/20	1	61.20	0	0.00	61.10	1	223	0.45%
2022/10/19	0.2	63.00	0	0.00	62.00	0.2	222	0.09%
2022/10/18	1	62.20	0	63.00	62.50	1	220	0.45%
2022/10/17	2.1	62.11	0	0.00	62.40	2.1	220	0.93%
2022/10/13	5	63.80	0	0.00	63.10	5	216	2.31%
2022/10/12	0	0.00	2	64.90	64.90	-2	212	-0.94%
2022/10/11	8	64.13	0	0.00	64.20	8	210	3.80%
2022/10/04	0	0.00	5	64.48	64.70	-5	222	-2.25%
2022/09/30	0	64.00	0	0.00	64.00	0	227	0.00%
2022/09/28	0.3	64.50	6	63.50	63.30	-5.7	232	-2.45%
2022/09/27	0	0.00	4	64.21	64.80	-4	229	-1.76%
2022/09/26	3	64.67	11	64.49	64.50	-8	228	-3.51%
2022/09/22	0.1	65.30	0	0.00	65.50	0.1	235	0.04%
2022/09/21	0	66.00	0	0.00	65.70	0	236	0.00%
2022/09/14	0	0.00	0	67.20	66.80	0	239	0.00%
2022/09/13	0.2	67.30	0	67.30	66.80	0.1	239	0.06%
2022/09/08	0	0.00	1	66.00	65.90	-1	242	-0.41%
2022/09/07	1.3	65.68	0	0.00	65.60	1.3	242	0.54%
2022/09/06	2.8	66.29	0	0.00	66.10	2.8	243	1.15%
2022/09/05	0	67.20	0	0.00	67.00	0	243	0.00%
2022/09/02	0	0.00	1	67.80	67.70	-1	242	-0.41%
2022/09/01	2	67.55	0	0.00	68.00	2	244	0.82%
2022/08/31	1	67.60	1	67.80	67.80	0	241	0.00%
2022/08/30	6	66.95	0	0.00	67.20	6	239	2.51%
2022/08/29	0	68.70	0.1	68.60	68.50	-0.1	232	-0.04%
2022/08/26	0	0.00	2	67.40	67.50	-2	223	-0.89%
2022/08/25	0	0.00	0.3	67.10	67.10	-0.3	223	-0.14%
2022/08/22	1	67.00	2	67.10	67.20	-1	224	-0.45%
2022/08/19	2	66.75	0	0.00	67.00	2	221	0.90%
2022/08/18	0	0.00	4	67.10	67.30	-4	220	-1.82%
2022/08/16	0	66.20	0	0.00	65.80	0	217	0.00%
2022/08/11	0	0.00	0	65.00	65.00	0	212	-0.01%
2022/08/08	0	64.50	0	0.00	63.90	0	217	0.01%
2022/08/05	0	0.00	0	65.40	64.40	0	222	-0.01%
2022/08/04	1	63.80	0	0.00	64.00	1	230	0.43%
2022/08/02	6	63.92	0.1	64.60	64.30	5.9	235	2.51%
2022/08/01	1	64.20	0	0.00	64.30	1	238	0.42%
2022/07/20	0	64.10	0	0.00	63.90	0	333	0.01%
2022/07/15	0	62.70	0	0.00	63.00	0	361	0.00%
2022/07/12	0	0.00	1	65.30	65.70	-1	374	-0.27%
2022/07/11	0	66.60	0	0.00	66.40	0	371	0.00%
2022/07/06	3	66.50	0	0.00	66.30	3	375	0.80%
2022/07/05	1	67.00	0	0.00	67.10	1	381	0.26%
2022/06/30	0	0.00	0.1	68.50	67.90	-0.1	401	-0.02%
2022/06/24	1	67.30	1	67.50	67.20	0	401	0.00%
2022/06/21	0	0.00	13	66.38	67.00	-13	415	-3.13%
2022/06/16	1	67.00	0	67.00	67.00	1	425	0.23%
2022/06/14	0	0.00	0.1	67.30	67.30	-0.1	449	-0.01%
2022/06/13	0	68.00	0	0.00	68.20	0	452	0.00%
2022/06/10	0	67.60	0	0.00	68.80	0	466	0.00%
2022/06/09	0	0.00	0	67.90	67.90	0	486	0.00%
2022/06/07	1	66.60	0	0.00	66.80	1	488	0.20%
2022/06/02	0	0.00	0.5	67.57	67.10	-0.5	491	-0.09%
2022/06/01	0	67.60	0	0.00	67.80	0	495	0.00%
2022/05/31	0	67.90	0	0.00	67.70	0	498	0.00%
2022/05/17	0	0.00	0	67.60	67.60	0	514	0.00%
2022/05/13	2	65.95	0	66.20	66.20	2	512	0.39%
2022/05/12	0	0.00	2	66.00	65.10	-2	507	-0.39%
2022/05/10	1	66.70	1	66.60	67.20	0	497	0.00%
2022/05/06	3	67.27	0	68.10	67.90	3	490	0.61%
2022/05/05	0	0.00	0	67.80	67.80	0	486	0.00%
2022/05/04	1	66.81	2	66.80	67.20	-1	479	-0.20%
2022/05/03	2.1	70.06	2	67.40	67.40	0.1	470	0.01%
2022/04/28	4	69.99	5	69.82	69.80	-1	443	-0.22%
2022/04/27	1	67.90	0	0.00	68.00	1	425	0.24%
2022/04/26	0.3	68.93	0	0.00	69.00	0.3	411	0.08%
2022/04/25	1	70.30	3	69.10	67.50	-2	397	-0.50%
2022/04/21	0	0.00	3	68.67	68.90	-3	369	-0.81%
2022/04/20	1	68.50	1	67.90	68.00	0	366	0.00%
2022/04/19	0	0.00	30	66.97	68.10	-30	361	-8.29%
2022/04/18	0	0.00	0.1	66.70	66.60	-0.1	355	-0.03%
2022/04/13	0	0.00	0	68.00	67.60	0	333	0.00%
2022/04/08	0	0.00	1	68.50	68.40	-1	312	-0.32%
2022/04/07	10	68.00	1	67.10	67.50	9	308	2.92%
2022/04/06	1	69.20	1.6	68.55	68.80	-0.6	295	-0.21%
2022/04/01	0.1	67.20	1	67.00	67.30	-1	282	-0.34%
2022/03/30	1	65.50	0	0.00	65.70	1	267	0.38%
2022/03/29	1	65.40	14	65.67	65.80	-13	263	-4.94%
2022/03/28	1	65.50	0	65.40	65.50	1	262	0.37%
2022/03/23	10	64.50	0	64.80	64.80	10	245	4.07%
2022/03/21	0	0.00	0.6	64.90	64.90	-0.6	236	-0.25%
2022/03/18	10	64.50	0	0.00	64.90	10	227	4.40%
2022/03/17	1	63.30	7	63.61	64.30	-6	221	-2.71%
2022/03/16	1	62.80	2	62.50	62.80	-1	200	-0.50%
2022/03/15	0	0.00	1	63.10	62.60	-1	193	-0.52%
2022/03/14	2	62.80	18	62.57	62.60	-16	176	-9.05%
2022/03/09	0.1	58.90	0	0.00	59.30	0.1	147	0.08%
2022/03/08	1	58.90	1	59.00	58.80	0	145	0.00%
2022/03/04	1	60.00	0	0.00	60.00	1	139	0.74%
2022/02/22	0	0.00	0	58.90	58.80	0	123	0.00%
2022/02/21	0	0.00	0	59.50	59.50	0	119	0.00%
2022/02/18	0	0.00	3	59.10	58.80	-3	116	-2.57%
2022/02/14	0	0.00	0	58.50	58.20	0	120	0.00%
2022/02/10	10	58.50	2	58.30	58.60	8	122	6.53%
2022/02/09	0	0.00	15	58.25	58.20	-15	122	-12.29%
2022/02/08	1	58.10	0	58.10	58.30	1	121	0.83%
2022/01/26	0.3	57.10	0	0.00	57.40	0.3	116	0.26%
2022/01/25	0	0.00	1	57.20	57.30	-1	116	-0.86%
2022/01/24	1	57.00	0	0.00	57.20	1	115	0.86%
2022/01/21	1	57.00	0	0.00	57.10	1	115	0.87%
2022/01/20	1.2	57.62	1	57.60	57.70	0.2	109	0.18%
2022/01/17	1	57.70	0	0.00	57.80	1	110	0.90%
2022/01/07	0	0.00	4	57.40	57.30	-4	123	-3.24%
2022/01/05	0	0.00	0	57.10	57.40	0	124	0.00%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/24	2	57.00	0	0.00	57.20	2	128	1.56%
2021/12/23	2	57.00	0	0.00	57.00	2	128	1.56%
2021/12/22	4	57.00	0	0.00	57.10	4	128	3.11%
2021/12/21	1	56.90	0	0.00	57.10	1	127	0.79%
2021/12/20	1	57.20	0	0.00	57.10	1	126	0.79%
2021/12/17	0	0.00	1	57.00	57.00	-1	126	-0.79%
2021/12/13	0	0.00	0	57.90	57.30	0	128	0.00%
2021/12/09	1	57.00	1	56.90	56.80	0	126	0.00%
2021/12/03	0	0.00	0.1	57.20	57.10	-0.1	128	-0.08%
2021/12/01	0	0.00	1.2	56.70	57.20	-1.2	128	-0.90%
2021/11/30	0	0.00	0.9	57.01	56.10	-0.9	127	-0.67%
2021/11/29	4	56.93	0	0.00	57.00	4	127	3.15%
2021/11/25	1	57.40	0	0.00	57.70	1	126	0.79%
2021/11/22	0	0.00	0.1	57.70	57.70	-0.1	125	-0.08%
2021/11/19	0	0.00	5	57.60	57.70	-5	125	-3.99%
2021/11/16	0	0.00	0.2	57.90	58.10	-0.2	124	-0.16%
2021/11/15	0	0.00	1	57.80	57.50	-1	120	-0.83%
2021/11/11	0	0.00	8.5	56.76	57.40	-8.5	118	-7.15%
2021/11/10	0	0.00	0.5	56.10	56.50	-0.5	115	-0.40%
2021/11/09	1	55.70	0	0.00	55.80	1	114	0.88%
2021/11/05	1	55.50	0	0.00	55.50	1	114	0.87%
2021/11/04	1.1	55.50	0	0.00	55.70	1.1	119	0.88%
2021/11/03	1	55.40	0	0.00	55.50	1	120	0.83%
2021/11/02	1	55.30	0	0.00	55.50	1	121	0.82%
2021/10/28	1	55.50	1	55.50	55.50	0	126	0.00%
2021/10/27	2	55.45	0	0.00	55.50	2	128	1.55%
2021/10/25	1	55.50	0	0.00	55.60	1	140	0.71%
2021/10/22	1	55.60	0	55.90	55.60	1	149	0.68%
2021/10/21	1.1	54.65	1	55.20	56.20	0.1	153	0.08%
2021/10/18	0	0.00	5	55.00	55.00	-5	152	-3.28%
2021/10/14	1	54.80	0	0.00	54.90	1	164	0.61%
2021/10/12	7	55.00	0	0.00	54.90	7	168	4.16%
2021/10/06	1	55.00	0	0.00	55.30	1	174	0.57%
2021/10/05	0	0.00	1	55.10	55.10	-1	176	-0.57%
2021/10/04	2	54.95	0	0.00	54.80	2	179	1.12%
2021/10/01	1	55.20	0	0.00	55.00	1	179	0.56%
2021/09/29	0	0.00	0	55.30	55.30	0	178	0.00%
2021/09/28	0	0.00	1	55.50	55.50	-1	182	-0.55%
2021/09/24	0	0.00	0	55.30	55.20	0	190	0.00%
2021/09/22	0	0.00	0.5	55.50	55.20	-0.5	192	-0.25%
2021/09/17	0	0.00	0	55.50	55.50	0	194	0.00%
2021/09/16	0.1	55.55	0	0.00	55.40	0.1	195	0.07%
2021/09/15	0	55.70	1	55.50	55.50	-1	196	-0.48%
2021/09/14	0	0.00	5	55.70	55.40	-5	197	-2.54%
2021/09/13	2	55.20	0	0.00	55.30	2	197	1.01%
2021/09/08	4	55.45	0	0.00	55.20	4	199	2.01%
2021/09/06	0	0.00	0	56.00	55.50	0	200	0.00%
2021/09/02	0	0.00	0	55.20	55.50	0	201	0.00%
2021/08/27	4	55.20	0	0.00	55.10	4	202	1.97%
2021/08/25	1	54.80	0	0.00	54.80	1	204	0.49%
2021/08/23	2	54.60	0	0.00	54.60	2	204	0.98%
2021/08/20	2	54.50	2	54.60	54.50	0	205	0.00%
2021/08/19	1	54.60	1	54.70	54.80	0	207	0.00%
2021/08/18	1	54.50	0	0.00	55.00	1	207	0.48%
2021/08/16	1	54.80	0	0.00	54.60	1	208	0.48%
2021/08/12	0	0.00	2	55.30	55.30	-2	207	-0.96%
2021/08/10	2	55.50	0	55.70	55.20	2	209	0.95%
2021/08/03	2	55.70	0	0.00	55.90	2	240	0.83%
2021/07/30	1	55.80	1	56.00	56.00	0	239	0.00%
2021/07/28	4	58.53	2	58.70	58.80	2	235	0.85%
2021/07/27	0	0.00	1	59.10	59.10	-1	238	-0.42%
2021/07/26	0	0.00	1	59.20	59.20	-1	240	-0.42%
2021/07/21	0	0.00	1	59.10	58.70	-1	241	-0.41%
2021/07/16	0.1	58.40	0	0.00	58.40	0.1	240	0.04%
2021/07/13	5	57.94	0	0.00	58.00	5	247	2.03%
2021/07/12	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/01	0.3	58.70	0	0.00	58.60	0.3	265	0.12%
2021/06/30	0	0.00	0	58.00	58.20	0	262	0.00%
2021/06/28	0	0.00	0	58.20	58.20	0	265	0.00%
2021/06/25	1	58.00	0	0.00	57.90	1	265	0.38%
2021/06/23	0	0.00	0.4	57.70	57.80	-0.4	268	-0.13%
2021/06/22	0.2	57.53	0	57.50	57.50	0.2	270	0.07%
2021/06/17	2	57.70	0	0.00	57.60	2	277	0.72%
2021/06/16	4	57.63	0	0.00	57.70	4	279	1.43%
2021/06/09	0	0.00	0	57.60	57.60	0	307	0.00%
2021/06/04	0	0.00	1	57.60	57.50	-1	314	-0.32%
2021/06/03	1	57.50	0	0.00	57.30	1	315	0.32%
2021/06/01	1	57.40	0	0.00	57.80	1	315	0.32%
2021/05/31	2	57.60	0	0.00	57.60	2	315	0.63%
2021/05/20	2	56.20	0	0.00	56.20	2	318	0.63%
2021/05/17	1	56.40	0	0.00	55.90	1	318	0.31%
2021/05/14	0	0.00	0.1	57.20	56.90	-0.1	312	-0.02%
2021/05/13	1	56.80	0	0.00	56.60	1	310	0.32%
2021/05/12	4	56.93	0	0.00	56.90	4	306	1.31%
2021/05/10	0	0.00	0	58.80	58.80	0	288	0.00%
2021/05/06	0.1	58.50	0	58.20	58.20	0	285	0.02%
2021/05/05	0	0.00	5.1	58.20	58.30	-5.1	281	-1.79%
2021/05/04	4	58.00	3	58.30	57.90	1	278	0.36%
2021/05/03	0	0.00	2	59.00	58.60	-2	267	-0.75%
2021/04/29	0	0.00	0	59.00	59.00	0	262	0.00%
2021/04/28	1	59.20	0	0.00	59.50	1	263	0.38%
2021/04/27	0	0.00	1	59.50	59.40	-1	266	-0.38%
2021/04/23	1	58.50	0	0.00	58.40	1	255	0.39%
2021/04/22	2	59.20	0	0.00	58.60	2	257	0.78%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/20	0.1	59.30	0.2	59.20	59.20	-0.2	251	-0.06%
2021/04/19	0	0.00	2	59.00	59.30	-2	251	-0.80%
2021/04/15	2	58.30	0	0.00	58.30	2	249	0.80%
2021/04/14	1.5	58.23	0	58.20	58.10	1.5	251	0.60%
2021/04/13	3	58.57	1	58.60	58.70	2	253	0.79%
2021/04/12	0	58.80	0	0.00	58.60	0	254	0.00%
2021/04/08	1	58.00	0	58.00	58.20	1	258	0.39%
2021/04/01	0	0.00	0	59.00	58.80	0	247	0.00%
2021/03/30	0	0.00	2	58.50	58.80	-2	245	-0.82%
2021/03/26	1	58.30	4	58.33	58.50	-3	240	-1.25%
2021/03/25	0.2	58.46	2.2	58.39	58.40	-2	241	-0.81%
2021/03/24	2	58.40	4	58.40	58.40	-2	240	-0.83%
2021/03/19	2	57.90	1	57.90	57.90	1	239	0.42%
2021/03/18	1	57.80	0	0.00	58.00	1	237	0.42%
2021/03/16	2	57.70	1	57.70	57.80	1	235	0.42%
2021/03/15	4.2	57.40	0	0.00	57.80	4.2	235	1.77%
2021/03/10	1	56.00	3	56.30	56.10	-2	218	-0.92%
2021/03/09	0.1	56.00	0	0.00	56.10	0.1	217	0.05%
2021/03/05	1	55.80	0	0.00	55.80	1	215	0.46%
2021/02/24	1	56.20	0	0.00	55.80	1	221	0.45%
2021/02/22	0	0.00	0	56.10	56.00	0	219	0.00%
2021/02/19	3	55.40	1	55.50	55.60	2	218	0.92%
2021/02/18	3	55.10	3	54.93	55.50	0	219	0.00%
2021/02/17	2.2	54.91	0	0.00	54.90	2.2	221	0.97%
2021/02/02	0	0.00	0	54.50	54.40	0	223	0.00%
2021/02/01	0	0.00	0	54.50	54.30	0	223	-0.02%
2021/01/27	0	0.00	0	55.10	55.10	0	218	0.00%
2021/01/21	3	54.93	0	0.00	54.90	3	216	1.38%
2021/01/20	3	55.27	0	0.00	55.00	3	214	1.40%
2021/01/12	0	0.00	1	55.80	55.80	-1	217	-0.46%
2021/01/11	0	0.00	3	56.13	56.10	-3	217	-1.38%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2021/01/06	1	55.70	0	0.00	55.80	1	210	0.47%
2021/01/05	1	55.90	1	56.00	55.90	0	203	0.00%
2020/12/28	1	56.30	1	56.30	56.40	0	188	0.00%
2020/12/16	0.2	56.23	0	0.00	56.30	0.2	201	0.09%
2020/12/15	1	56.60	0	0.00	56.10	1	198	0.50%
2020/12/14	1	56.50	0.1	56.82	56.60	0.9	195	0.47%
2020/12/11	1	56.30	1	56.30	56.50	0	195	0.00%
2020/12/10	0	0.00	0	56.60	56.50	0	193	0.00%
2020/12/09	4	56.78	2	56.70	56.70	2	192	1.04%
2020/12/04	2	57.20	0	0.00	57.20	2	192	1.04%
2020/11/30	0	0.00	1	57.50	57.40	-1	210	-0.47%
2020/11/27	0	0.00	3	57.13	57.20	-3	209	-1.43%
2020/11/25	1	57.10	0	0.00	57.00	1	214	0.47%
2020/11/24	1	57.10	0	0.00	57.00	1	216	0.46%
2020/11/23	1	57.10	0	0.00	57.10	1	218	0.46%
2020/11/20	0	0.00	0	57.10	57.10	0	217	0.00%
2020/11/19	1	57.10	2	57.00	57.00	-1	220	-0.45%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/16	1	56.90	0	0.00	56.80	1	230	0.43%
2020/11/12	1	57.10	0	57.10	56.80	1	239	0.42%
2020/11/11	0.1	57.10	0	0.00	57.30	0.1	250	0.04%
2020/11/10	0	0.00	0	57.05	56.90	0	251	0.00%
2020/11/09	1	56.80	0	0.00	56.80	1	251	0.40%
2020/11/05	1	56.70	0	56.91	56.80	1	254	0.39%
2020/11/04	2	56.70	0	56.80	56.70	2	258	0.77%
2020/10/28	1	56.70	0	0.00	56.70	1	279	0.36%
2020/10/26	0	0.00	1	57.00	57.00	-1	320	-0.31%
2020/10/23	1	57.10	1	57.90	57.20	0	340	0.00%
2020/10/22	2	56.90	3	57.43	56.90	-1	352	-0.28%
2020/10/21	0	0.00	1	56.90	57.00	-1	356	-0.28%
2020/10/16	0	0.00	1	56.40	56.40	-1	365	-0.27%
2020/10/13	0	0.00	1	56.00	56.10	-1	389	-0.26%
2020/10/08	1	55.70	0	0.00	56.20	1	397	0.25%
2020/10/06	1	55.90	0	59.00	55.90	1	412	0.24%
2020/10/05	4	55.83	2.3	56.06	56.00	1.7	429	0.40%
2020/09/30	0	0.00	0.1	55.90	55.40	-0.1	449	-0.02%
2020/09/25	0	0.00	1	55.40	55.10	-1	502	-0.20%
2020/09/24	1	55.10	1	55.60	55.20	0	504	0.00%
2020/09/22	1	56.40	0	0.00	56.40	1	504	0.20%
2020/09/21	6	56.92	1	56.80	56.80	5	508	0.98%
2020/09/17	1	56.50	0	0.00	56.50	1	526	0.19%
2020/09/14	2	56.00	0	0.00	56.20	2	550	0.36%
2020/09/11	0	0.00	1	56.10	56.10	-1	568	-0.18%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/09	0	0.00	2	56.55	56.70	-2	576	-0.35%
2020/09/04	3	57.00	2	56.95	56.40	1	602	0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	1	56.80	1	56.50	56.50	0	605	0.00%
2020/08/27	2	57.15	0	57.00	56.70	2	612	0.33%
2020/08/25	3	57.20	0	0.00	57.20	3	625	0.48%
2020/08/24	0.1	57.30	2	57.30	57.30	-1.9	626	-0.30%
2020/08/21	0.1	57.70	0	0.00	57.60	0.1	631	0.01%
2020/08/20	1	56.80	0.3	57.80	57.50	0.7	635	0.11%
2020/08/18	4	58.15	0	0.00	58.20	4	655	0.61%
2020/08/17	6	58.18	1	58.90	58.40	5	675	0.74%
2020/08/05	0	0.00	2	57.10	57.40	-2	690	-0.29%
2020/08/04	1	56.70	0	0.00	56.80	1	692	0.14%
2020/07/31	0	0.00	3	57.77	57.70	-3	719	-0.42%
2020/07/30	3	56.77	3	56.70	56.90	0	711	0.00%
2020/07/29	3	59.20	2	59.60	59.70	1	694	0.14%
2020/07/28	1	58.70	1	58.90	58.80	0	677	0.00%
2020/07/27	1	59.20	1	58.90	58.90	0	668	0.00%
2020/07/24	0.1	60.10	0	0.00	60.10	0.1	652	0.01%
2020/07/23	4.1	60.80	0	60.60	60.70	4	649	0.62%
2020/07/21	1	61.20	2	61.05	61.10	-1	647	-0.15%
2020/07/20	0	0.00	1	59.80	61.10	-1	642	-0.16%
2020/07/16	1	61.80	0	0.00	61.60	1	627	0.16%
2020/07/15	1	61.80	0	0.00	61.70	1	625	0.16%
2020/07/14	0	0.00	4	61.80	62.00	-4	623	-0.64%
2020/07/13	0	0.00	21	61.60	61.90	-21	616	-3.41%
2020/07/10	0.1	61.70	0	0.00	61.70	0.1	612	0.01%
2020/07/09	2	63.60	0	0.00	63.10	2	597	0.33%
2020/07/08	0.1	61.60	3	61.93	62.00	-2.9	580	-0.50%
2020/07/07	1	60.90	8.4	61.46	61.60	-7.4	571	-1.29%
2020/07/06	0	0.00	2	60.00	60.00	-2	538	-0.37%
2020/07/03	1	59.70	0	0.00	59.60	1	529	0.19%
2020/06/30	1	59.70	0	59.30	59.40	1	522	0.19%
2020/06/24	0	58.30	0	0.00	58.30	0	504	0.01%
2020/06/19	4	59.35	1	59.00	59.10	3	493	0.61%
2020/06/18	0.2	59.20	0	0.00	59.60	0.2	484	0.03%
2020/06/17	1	58.80	1.2	58.45	58.80	-0.2	466	-0.03%
2020/06/15	0	0.00	1	58.10	58.00	-1	474	-0.21%
2020/06/12	0.2	57.20	1	56.00	57.20	-0.9	466	-0.18%
2020/06/10	0.1	58.70	1.2	58.95	58.90	-1.2	459	-0.25%
2020/06/08	1	58.10	1	58.20	58.00	0	466	0.00%
2020/06/04	0	0.00	3	57.63	57.70	-3	471	-0.64%
2020/06/02	0	0.00	0.2	57.70	57.90	-0.2	465	-0.05%
2020/06/01	1	57.40	1	57.50	57.70	0	461	0.00%
2020/05/29	0	0.00	8	56.38	56.20	-8	448	-1.78%
2020/05/28	5	56.70	2	56.50	56.10	3	444	0.67%
2020/05/27	1	56.70	10	56.74	56.60	-9	442	-2.04%
2020/05/26	8	57.54	1	57.10	57.10	7	438	1.60%
2020/05/25	1	58.00	0	0.00	58.00	1	426	0.23%
2020/05/22	5	56.84	0	0.00	57.00	5	406	1.23%
2020/05/19	6	55.22	0	55.20	55.10	6	371	1.62%
2020/05/15	3	54.90	0	0.00	54.90	3	358	0.84%
2020/05/14	0	0.00	5	54.72	54.90	-5	357	-1.40%
2020/05/13	10	54.76	0	0.00	54.90	10	352	2.83%
2020/05/12	7	54.87	3	54.90	54.70	4	350	1.14%
2020/05/11	0	0.00	1	55.30	55.30	-1	346	-0.29%
2020/05/08	3	55.60	4	55.48	55.50	-1	342	-0.29%
2020/05/07	3	55.33	5	55.90	56.00	-2	331	-0.60%
2020/05/06	4	54.73	1	54.10	54.00	3	306	0.98%
2020/05/05	0	0.00	1	53.70	54.00	-1	296	-0.34%
2020/04/27	6	53.40	11	52.65	53.40	-5	307	-1.62%
2020/04/24	0.1	52.80	0	0.00	52.80	0.1	313	0.03%
2020/04/22	16	52.34	1	51.50	52.50	15	315	4.76%
2020/04/21	0	0.00	1	52.30	51.70	-1	314	-0.32%
2020/04/20	4	52.90	4	52.65	52.90	0	310	0.00%
2020/04/17	0	0.00	3	52.70	52.60	-3	312	-0.96%
2020/04/15	4	52.80	4	52.90	52.70	0	311	0.00%
2020/04/14	3	52.27	0	0.00	53.00	3	309	0.97%
2020/04/13	3	52.00	1	52.30	52.10	2	307	0.65%
2020/04/10	1	51.60	0	0.00	51.70	1	308	0.32%
2020/04/09	1	51.40	0	0.00	51.60	1	310	0.32%
2020/04/08	0.1	51.50	6	51.50	51.50	-5.9	312	-1.88%
2020/04/07	1	51.40	0	0.00	51.40	1	310	0.32%
2020/04/06	2	50.75	2	50.90	51.00	0	308	0.00%
2020/03/31	2	50.50	0	0.00	50.70	2	308	0.65%
2020/03/26	0	0.00	1	49.85	50.40	-1	306	-0.33%
2020/03/25	1	49.85	1	50.10	49.85	0	306	0.00%
2020/03/23	1	48.00	10	47.80	48.50	-9	302	-2.97%
2020/03/20	1	48.80	3	48.93	48.80	-2	304	-0.66%
2020/03/19	12	46.72	3	47.05	46.40	9	302	2.98%
2020/03/18	4	49.65	0	0.00	49.60	4	290	1.38%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/16	2	50.70	1	50.90	50.60	1	282	0.35%
2020/03/13	1	49.55	5	50.12	50.60	-4	277	-1.44%
2020/03/12	1	52.00	2	51.80	51.80	-1	263	-0.38%
2020/03/11	0	0.00	2	53.45	53.00	-2	255	-0.78%
2020/03/10	0	0.00	0	52.40	52.30	0	249	0.00%
2020/03/09	0	0.00	1	53.20	52.60	-1	242	-0.41%
2020/03/06	1	53.20	0	53.40	53.40	1	236	0.42%
2020/03/05	0	0.00	0	53.20	53.30	0	236	0.00%
2020/03/04	1	52.50	0	52.80	52.70	1	249	0.40%
2020/03/03	1	52.60	0	52.80	52.80	1	255	0.39%
2020/02/27	0	0.00	0	52.90	52.60	0	253	0.00%
2020/02/25	0	0.00	4	52.90	52.80	-4	256	-1.56%
2020/02/21	0	0.00	0	53.40	53.20	0	257	0.00%
2020/02/19	0	0.00	0	52.90	52.90	0	255	0.00%
2020/02/17	1	52.50	0	52.70	52.30	1	255	0.39%
2020/02/12	0	0.00	0	53.00	52.90	0	256	0.00%
2020/02/11	0	0.00	1	53.00	52.90	-1	268	-0.37%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/02/06	0	0.00	0.3	53.00	52.90	-0.3	269	-0.11%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/02/03	1.2	51.92	1	51.80	52.90	0.2	269	0.07%
2020/01/31	0	0.00	2.2	53.00	52.90	-2.2	272	-0.79%
2020/01/30	5	53.16	6	53.45	53.00	-1	270	-0.37%
2020/01/20	4	53.20	0	0.00	53.50	4	258	1.55%
2020/01/17	2	53.80	0	0.00	53.60	2	248	0.81%
2020/01/13	2	53.90	0	0.00	53.80	2	246	0.81%
2020/01/10	0	0.00	0.1	53.10	53.20	-0.1	243	-0.03%
2020/01/09	1	53.10	0.2	52.90	52.90	0.8	242	0.32%
2020/01/08	0	0.00	1	52.90	52.90	-1	243	-0.41%
2020/01/07	0.6	53.00	0	0.00	53.10	0.6	243	0.25%
2020/01/03	0	0.00	5	53.50	53.50	-5	239	-2.09%
2019/12/30	0	0.00	1	54.30	54.10	-1	235	-0.42%
2019/12/27	0	0.00	2	54.00	53.90	-2	233	-0.86%
2019/12/26	0	0.00	3	53.70	53.90	-3	231	-1.30%
2019/12/25	0	0.00	2	53.85	53.80	-2	231	-0.86%
2019/12/24	0	0.00	0	54.10	54.10	0	236	0.00%
2019/12/20	2	53.70	0	0.00	53.50	2	231	0.86%
2019/12/18	0.1	53.70	0	0.00	53.70	0.1	234	0.04%
2019/12/17	2	53.90	0	0.00	53.80	2	234	0.85%
2019/12/16	0	0.00	0	53.40	53.30	0	231	0.00%
2019/12/06	1	53.30	0	0.00	53.30	1	230	0.43%
2019/12/04	0	0.00	1	53.50	53.40	-1	230	-0.43%
2019/12/03	0	0.00	2	53.60	53.60	-2	231	-0.87%
2019/12/02	3	53.40	0	0.00	53.70	3	234	1.28%
2019/11/29	1	54.60	10	54.85	53.90	-9	235	-3.83%
2019/11/28	0	0.00	6	54.15	54.50	-6	222	-2.69%
2019/11/26	1	54.00	1	54.00	53.90	0	222	0.00%
2019/11/25	1	54.60	0	54.10	54.00	1	224	0.44%
2019/11/22	0	0.00	2	54.30	54.30	-2	228	-0.87%
2019/11/21	0	0.00	1	53.40	53.80	-1	227	-0.44%
2019/11/20	10	53.30	0	0.00	53.40	10	231	4.32%
2019/11/19	1	53.40	0	0.00	53.40	1	236	0.42%
2019/11/13	2	53.20	1	53.10	53.30	1	249	0.40%
2019/11/12	0	0.00	0	53.20	53.00	0	250	0.00%
2019/11/11	1	52.10	0	52.30	52.10	1	249	0.40%
2019/11/08	6	52.55	0	0.00	52.60	6	246	2.44%
2019/11/07	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/06	0	0.00	7	53.60	53.60	-7	234	-2.98%
2019/10/29	0	0.00	1	52.90	52.80	-1	240	-0.42%
2019/10/28	1	53.00	1	52.70	52.90	0	248	0.00%
2019/10/22	0	0.00	0	53.00	53.00	0	298	0.00%
2019/10/18	1	53.30	0	0.00	53.10	1	330	0.30%
2019/10/17	1	53.20	1	53.20	53.30	0	343	0.00%
2019/10/16	1	53.00	0	0.00	53.20	1	380	0.26%
2019/10/15	0	0.00	0	52.90	52.90	0	383	0.00%
2019/10/14	0	0.00	6	52.80	52.80	-6	391	-1.53%
2019/10/09	0	0.00	1	52.80	52.80	-1	392	-0.25%
2019/10/08	0	0.00	1	53.10	52.70	-1	394	-0.25%
2019/10/07	4	53.05	0	0.00	52.80	4	395	1.01%
2019/10/04	1	52.30	0	0.00	52.30	1	396	0.25%
2019/10/03	2	52.05	0	0.00	52.10	2	400	0.50%
2019/09/27	0	0.00	0	52.20	52.00	0	414	-0.01%
2019/09/24	1	52.80	14	52.80	52.80	-13	415	-3.13%
2019/09/23	0	0.00	2	53.30	53.50	-2	412	-0.49%
2019/09/17	1	53.20	0	0.00	53.10	1	410	0.24%
2019/09/12	4	52.50	0	0.00	52.50	4	409	0.98%
2019/09/10	1	52.30	1	52.30	52.10	0	414	0.00%
2019/09/06	0	0.00	0	52.30	52.60	0	411	0.00%
2019/09/05	1	52.50	0	0.00	52.50	1	411	0.24%
2019/09/04	1	52.50	0	0.00	52.70	1	409	0.24%
2019/09/02	2	53.60	0	0.00	53.70	2	413	0.48%
2019/08/28	7	53.26	0	0.00	52.60	7	407	1.72%
2019/08/27	2	52.70	0	0.00	53.00	2	406	0.49%
2019/08/22	1	52.10	0	52.10	52.30	1	391	0.26%
2019/08/20	0	0.00	1	52.10	51.70	-1	392	-0.26%
2019/08/16	3	50.77	0	50.90	50.90	3	382	0.78%
2019/08/13	1	49.95	0	0.00	50.20	1	378	0.26%
2019/08/07	1	50.60	2	50.50	50.30	-1	383	-0.26%
2019/08/06	0	0.00	5	48.70	50.10	-5	380	-1.31%
2019/08/05	3	49.40	0	0.00	49.25	3	375	0.80%
2019/08/02	1	49.90	2	49.58	49.35	-1	373	-0.27%
2019/08/01	0	0.00	1	50.20	50.20	-1	369	-0.27%
2019/07/31	0	0.00	2	50.10	50.20	-2	368	-0.54%
2019/07/30	3	49.97	0	0.00	49.75	3	365	0.82%
2019/07/26	1	50.70	0	0.00	50.90	1	351	0.28%
2019/07/25	3	51.03	0	0.00	50.90	3	345	0.87%
2019/07/24	1	54.60	3	54.60	54.70	-2	321	-0.62%
2019/07/23	5	54.80	0	0.00	54.10	5	303	1.65%
2019/07/22	1	54.80	2	55.30	54.70	-1	287	-0.35%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	11	54.78	12	54.83	54.80	-1	255	-0.39%
2019/07/17	0	0.00	0	53.50	53.50	0	217	0.00%
2019/07/16	2	53.40	2	53.65	53.60	0	213	0.00%
2019/07/15	0	0.00	1	52.90	52.80	-1	202	-0.49%
2019/07/11	0	0.00	1	52.80	52.70	-1	199	-0.50%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2019/06/24	7	51.80	7	51.60	51.60	0	185	0.00%
2019/06/18	0	51.00	0	0.00	51.00	0	188	0.02%
2019/06/13	0	0.00	0	50.60	50.40	0	185	0.00%
2019/06/11	2	50.15	0	0.00	50.30	2	185	1.08%
2019/06/05	0	0.00	4	50.80	50.90	-4	176	-2.27%
2019/05/23	0	0.00	0.1	49.90	50.10	-0.1	165	-0.06%
2019/05/16	0	0.00	13	49.51	50.10	-13	172	-7.55%
2019/05/10	0	0.00	0	49.35	48.95	0	163	0.00%
2019/04/25	0	0.00	0	49.50	49.60	0	174	0.00%
2019/04/24	0	0.00	1	49.30	49.50	-1	176	-0.57%
2019/04/09	2	49.38	0	0.00	49.40	2	203	0.98%
2019/04/08	1	49.40	0	0.00	49.40	1	202	0.49%
2019/04/02	0	0.00	0	49.50	49.50	0	199	0.00%
2019/03/29	4	49.54	0	0.00	49.50	4	195	2.04%
2019/03/28	0	0.00	4	49.65	49.55	-4	193	-2.07%
2019/03/27	1	49.90	0	0.00	49.80	1	189	0.53%
2019/03/26	4	49.21	0	0.00	49.35	4	182	2.19%
2019/03/22	1	48.65	0	0.00	49.00	1	177	0.56%
2019/03/20	0	0.00	0	47.90	48.10	0	166	0.00%
2019/03/08	0	0.00	2	48.73	48.35	-2	168	-1.19%
2019/03/05	0	0.00	0	47.90	47.95	0	166	0.00%
2019/02/25	0	0.00	0	48.40	48.40	0	161	0.00%
2019/02/22	0	0.00	0	48.30	48.30	0	161	0.00%
2019/02/21	0	0.00	0	48.65	48.60	0	160	0.00%
2019/02/20	1	48.55	0	0.00	48.60	1	158	0.63%
2019/02/19	0	0.00	2	48.75	48.65	-2	157	-1.27%
2019/02/12	1	48.40	0	0.00	48.30	1	147	0.68%
2019/02/11	2	48.30	0	0.00	48.50	2	146	1.36%
2019/01/28	0	0.00	0	48.35	48.15	0	138	0.00%
2019/01/24	0	0.00	0.1	48.00	48.15	-0.1	131	-0.05%
2019/01/22	0	0.00	0	47.55	47.55	0	128	0.00%
2019/01/16	0	0.00	0	47.80	47.70	0	135	0.00%
2019/01/14	0	0.00	1	47.85	47.70	-1	134	-0.74%
2019/01/10	0	0.00	2	47.05	47.15	-2	128	-1.56%
2019/01/08	0	0.00	1	47.05	47.00	-1	127	-0.78%
2019/01/07	0	0.00	4	47.14	46.75	-4	128	-3.12%
2019/01/04	7	46.79	4	46.73	46.70	3	129	2.32%
2019/01/02	3	46.00	0	0.00	46.00	3	127	2.35%
2018/12/26	2	45.50	0	0.00	45.55	2	132	1.51%
2018/12/20	2	45.78	0	45.95	45.75	2	143	1.40%
2018/11/30	0	0.00	3	45.78	45.80	-3	164	-1.82%
2018/11/29	0	0.00	4	45.58	45.50	-4	166	-2.40%
2018/11/28	0	0.00	1	45.40	45.40	-1	165	-0.60%
2018/11/26	0	0.00	1	45.25	45.05	-1	166	-0.60%
2018/11/19	0.1	45.60	1	45.50	45.55	-1	168	-0.56%
2018/11/14	0	0.00	3	45.28	45.35	-3	170	-1.76%
2018/11/12	0	0.00	1	45.40	45.20	-1	172	-0.58%
2018/11/09	0	0.00	1	45.10	45.10	-1	176	-0.57%
2018/11/07	0	0.00	2	45.03	45.15	-2	191	-1.05%
2018/11/05	0	0.00	2	44.60	44.65	-2	209	-0.95%
2018/11/02	0	45.50	0	0.00	44.60	0	219	0.01%
2018/11/01	3	44.50	0	0.00	44.55	3	234	1.28%
2018/10/29	1	44.10	0	0.00	44.15	1	251	0.40%
2018/10/26	0	0.00	1	44.60	44.05	-1	256	-0.39%
2018/10/25	0	44.85	0	0.00	44.60	0	256	0.00%
2018/10/18	0	0.00	0.2	45.00	44.85	-0.2	254	-0.08%
2018/10/17	0	45.10	0	0.00	45.00	0	255	0.00%
2018/10/16	0	0.00	2	45.13	45.10	-2	259	-0.77%
2018/10/15	0	0.00	0	45.15	44.70	0	258	0.00%
2018/10/12	1	44.80	0	0.00	45.15	1	258	0.39%
2018/10/11	5	45.34	2	45.25	44.90	3	259	1.16%
2018/10/09	0	0.00	1	46.45	46.65	-1	252	-0.40%
2018/10/05	2	46.70	1	46.30	46.60	1	262	0.38%
2018/10/03	1	47.00	0	0.00	47.15	1	288	0.35%
2018/10/01	0	0.00	1	47.80	47.80	-1	293	-0.34%
2018/09/28	2	47.08	2	47.10	47.10	0	295	0.00%
2018/09/21	0	0.00	2	48.35	47.70	-2	313	-0.64%
2018/09/20	3	47.75	0	0.00	47.60	3	307	0.97%
2018/09/19	1	46.70	0	0.00	46.60	1	299	0.33%
2018/09/18	1	46.60	0	0.00	46.55	1	300	0.33%
2018/09/11	0	0.00	0	47.10	46.30	0	325	0.00%
2018/09/07	0	0.00	1	46.90	46.90	-1	328	-0.30%
2018/09/05	0	0.00	2	47.25	47.00	-2	388	-0.52%
2018/09/03	0	0.00	0	47.40	47.35	0	399	0.00%
2018/08/29	1	47.70	0.2	47.75	47.75	0.8	410	0.19%
2018/08/24	0	0.00	8	47.19	47.15	-8	422	-1.89%
2018/08/23	0	0.00	2	47.15	47.15	-2	426	-0.47%
2018/08/21	0	0.00	1	47.20	47.30	-1	438	-0.23%
2018/08/20	0	0.00	1	47.40	47.20	-1	448	-0.22%
2018/08/15	1	47.45	0	0.00	47.30	1	463	0.22%
2018/08/13	2	48.08	0	0.00	48.15	2	458	0.44%
2018/08/10	0	0.00	2	48.35	48.15	-2	457	-0.44%
2018/08/09	2	47.88	1	48.30	48.05	1	459	0.22%
2018/08/08	1	50.50	10	50.58	50.50	-9	463	-1.94%
2018/08/02	1	49.85	0	0.00	49.80	1	478	0.21%
2018/08/01	1	50.40	0	0.00	50.10	1	510	0.20%
2018/07/31	3	49.95	0	0.00	50.20	3	530	0.57%
2018/07/30	1	50.10	0	0.00	50.20	1	636	0.16%
2018/07/24	1	49.50	0	0.00	50.40	1	734	0.14%
2018/07/23	0	0.00	0	50.30	49.85	0	740	0.00%
2018/07/20	1	50.30	0	0.00	50.40	1	745	0.13%
2018/07/19	15	50.42	2	50.60	50.50	13	752	1.73%
2018/07/17	0	0.00	0	51.00	51.10	0	798	0.00%
2018/07/13	1	51.10	5	51.10	51.20	-4	798	-0.50%
2018/07/12	1	50.80	4	50.53	51.00	-3	792	-0.38%
2018/07/11	4	49.16	0	0.00	49.55	4	774	0.52%
2018/07/09	0	0.00	1	49.30	49.45	-1	777	-0.13%
2018/07/06	1	48.00	5	48.64	48.65	-4	778	-0.51%
2018/07/05	1	48.75	5	49.04	48.80	-4	778	-0.51%
2018/07/04	3	49.48	2	49.80	49.40	1	791	0.13%
2018/07/03	2	49.95	0	0.00	50.00	2	841	0.24%
2018/07/02	0	0.00	6	51.00	50.60	-6	842	-0.71%
2018/06/21	4	50.80	0	0.00	50.80	4	954	0.42%
2018/06/14	1	51.30	6	52.05	51.40	-5	972	-0.51%
2018/06/12	1	50.80	0	50.60	50.70	1	918	0.11%
2018/06/07	0	0.00	1	50.60	50.60	-1	901	-0.11%
2018/06/05	1	50.10	0	0.00	50.30	1	899	0.11%
2018/06/04	10	50.50	0	0.00	50.60	10	897	1.11%
2018/05/31	3	49.90	0	0.00	50.70	3	887	0.34%
2018/05/24	0	0.00	1	51.20	50.80	-1	851	-0.12%
2018/05/23	1	50.60	0	0.00	50.80	1	844	0.12%
2018/05/22	2	50.10	0	0.00	50.10	2	836	0.24%
2018/05/17	1	50.00	0	0.00	49.90	1	818	0.12%
2018/05/15	5	51.00	0	0.00	50.90	5	799	0.63%
2018/05/14	1	50.80	0	50.20	50.50	1	798	0.13%
2018/05/11	0.1	50.60	0	0.00	50.50	0.1	791	0.01%
2018/05/10	0.1	51.20	5	51.20	51.20	-5	775	-0.64%
2018/05/09	7	52.30	20	52.10	51.50	-13	762	-1.71%
2018/05/08	15	50.83	7	50.70	50.90	8	726	1.10%
2018/05/07	10	52.14	28	52.07	51.80	-18	702	-2.56%
2018/05/04	10	50.50	15	49.76	50.50	-5	598	-0.84%
2018/05/03	0	0.00	6	50.30	49.20	-6	555	-1.08%
2018/04/30	0	0.00	3	49.40	49.10	-3	514	-0.58%
2018/04/26	0	0.00	2.2	47.80	47.80	-2.2	505	-0.44%
2018/04/25	8	48.14	0	0.00	48.50	8	496	1.61%
2018/04/24	42	49.01	0	0.00	48.50	42	491	8.54%
2018/04/23	4.2	49.80	0	0.00	50.00	4.2	478	0.88%
2018/04/19	0	0.00	2	48.58	48.50	-2	475	-0.42%
2018/04/18	0	47.70	0.2	47.70	48.00	-0.2	472	-0.04%
2018/04/17	1	47.85	0	0.00	47.65	1	469	0.21%
2018/04/13	1	48.50	1	49.25	48.80	0	458	0.00%
2018/04/12	1	48.85	1	49.25	48.80	0	455	0.00%
2018/03/31	1	48.35	5	48.31	48.70	-4	357	-1.12%
2018/03/29	11	48.42	2	48.68	48.35	9	327	2.75%
2018/03/28	1	47.45	3	47.28	47.60	-2	292	-0.68%
2018/03/27	0	0.00	2	46.90	46.75	-2	266	-0.75%
2018/03/26	0	0.00	14	46.24	46.80	-14	259	-5.40%
2018/03/23	2	45.40	0	0.00	45.75	2	240	0.83%
2018/03/22	0	45.85	0	0.00	45.90	0	237	0.00%
2018/03/21	9	46.57	0	0.00	46.40	9	232	3.88%
2018/03/20	5	46.60	0	0.00	46.55	5	225	2.22%
2018/03/15	0	0.00	6	45.65	45.75	-6	219	-2.73%
2018/03/13	0	0.00	5	45.74	45.70	-5	227	-2.20%
2018/03/08	0	0.00	1	45.15	45.15	-1	238	-0.42%
2018/02/26	0	0.00	22	44.85	44.95	-22	248	-8.85%
2018/02/12	1	44.25	0	0.00	44.40	1	286	0.35%
2018/02/09	6	43.71	0	0.00	43.95	6	286	2.10%
2018/02/08	12	44.30	0	44.45	44.30	12	284	4.22%
2018/02/07	3	44.50	0	0.00	44.35	3	284	1.05%
2018/02/06	5	44.26	23	44.63	44.00	-18	283	-6.35%
2018/02/05	0	0.00	5	45.45	45.35	-5	277	-1.80%
2018/02/01	3	45.78	7	45.77	45.85	-4	278	-1.44%
2018/01/26	31	45.89	1	45.90	45.90	30	276	10.87%
2018/01/22	5	46.05	0	0.00	46.05	5	267	1.87%
2018/01/18	1	45.60	1	45.80	45.55	0	259	0.00%
2018/01/16	0	0.00	5	46.18	45.80	-5	257	-1.94%
2018/01/15	8	46.23	0	0.00	46.15	8	247	3.24%
2018/01/03	0	0.00	8	45.06	44.95	-8	218	-3.66%
2018/01/02	1	44.95	0	0.00	44.95	1	218	0.46%