旭富 (4119)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
88.4
漲跌
▲1.0
漲幅
+1.14%
成交量
265張
產業
上市生技醫療類股▲0.65%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	89.60	89.50	0	261	0.00%
2024/04/09	0.2	89.00	0	0.00	88.90	0.2	261	0.08%
2024/04/02	0	0.00	0	89.20	88.60	0	259	0.00%
2024/04/01	0	0.00	0	88.70	88.70	0	257	0.00%
2024/03/26	0	87.50	1.4	87.57	87.20	-1.3	260	-0.52%
2024/03/25	1	87.50	1	87.50	87.60	0	261	0.00%
2024/03/21	2	87.70	0	0.00	87.70	2	274	0.73%
2024/03/18	1	86.90	5	87.00	86.90	-4	284	-1.41%
2024/03/15	0	88.00	0	0.00	87.40	0	285	0.01%
2024/03/14	1	87.30	5	87.30	87.20	-4	286	-1.40%
2024/03/13	2	87.80	0.6	87.85	87.90	1.4	285	0.50%
2024/03/12	2	89.00	2	89.10	89.00	0	278	0.00%
2024/03/11	1	89.30	0	0.00	89.10	1	275	0.36%
2024/03/08	3	91.17	2	90.15	90.40	1	273	0.37%
2024/03/07	3	90.20	0.4	90.50	90.50	2.6	269	0.97%
2024/03/04	1	90.60	0	0.00	90.90	1	274	0.36%
2024/02/29	0	0.00	1	91.20	91.20	-1	281	-0.36%
2024/02/27	0	0.00	4	91.90	91.50	-4	281	-1.42%
2024/02/26	0	0.00	0	91.70	92.10	0	283	0.00%
2024/02/22	9.2	91.50	0	0.00	91.30	9.2	283	3.25%
2024/02/21	9	91.01	0	0.00	91.20	9	283	3.17%
2024/02/20	4	90.98	0	0.00	91.00	4	284	1.40%
2024/02/15	3	89.57	0	0.00	89.90	3	293	1.02%
2024/02/01	3	91.90	0	0.00	92.30	3	299	1.00%
2024/01/29	1	94.50	0	0.00	94.70	1	295	0.34%
2024/01/26	1	94.80	0	0.00	94.60	1	298	0.34%
2024/01/23	1	95.50	0	0.00	95.40	1	300	0.33%
2024/01/15	0	0.00	1	96.90	97.20	-1	308	-0.32%
2024/01/12	0	0.00	1	97.20	96.30	-1	308	-0.32%
2024/01/10	1	96.30	0	96.70	96.10	1	314	0.32%
2024/01/08	0	0.00	1	99.50	99.10	-1	315	-0.32%
2024/01/03	1	98.00	0	0.00	98.00	1	311	0.32%
2023/12/29	0	0.00	0	96.90	96.80	0	313	0.00%
2023/12/25	0	0.00	0	96.30	96.30	0	311	0.00%
2023/12/19	0	0.00	0.3	97.00	96.70	-0.3	303	-0.09%
2023/12/18	1	97.50	1	97.70	97.50	0	302	0.00%
2023/12/15	0	0.00	0	95.00	94.80	0	293	0.00%
2023/12/14	0	94.10	0	0.00	94.60	0	289	0.01%
2023/12/12	0	0.00	3	93.03	93.30	-3	279	-1.07%
2023/12/07	0	0.00	5	92.00	91.40	-5	282	-1.77%
2023/12/06	1	91.20	10	91.42	91.60	-9	281	-3.20%
2023/12/05	6	91.65	0	0.00	91.60	6	281	2.13%
2023/12/04	1	93.50	0.3	93.50	93.00	0.7	278	0.24%
2023/12/01	2	92.15	8	92.06	91.80	-6	271	-2.21%
2023/11/30	3	91.43	2	91.65	91.80	1	268	0.37%
2023/11/27	4	92.18	3	90.97	90.80	1	261	0.38%
2023/11/24	9	89.98	0	0.00	89.80	9	255	3.53%
2023/11/22	0	0.00	0	90.00	89.70	0	250	0.00%
2023/11/21	1	89.00	0.2	89.30	89.30	0.8	251	0.31%
2023/11/20	2	89.10	0	0.00	89.20	2	251	0.80%
2023/11/15	0	0.00	1	87.30	87.50	-1	245	-0.41%
2023/11/14	2.3	87.25	0	87.00	86.70	2.3	243	0.95%
2023/11/13	1	88.10	0	0.00	88.20	1	233	0.43%
2023/11/09	1.5	89.29	2.2	88.88	89.00	-0.6	223	-0.29%
2023/11/06	0	0.00	2	89.30	90.30	-2	205	-0.97%
2023/11/02	2	90.40	0	0.00	89.70	2	202	0.99%
2023/10/24	0	0.00	0	92.00	91.70	0	206	0.00%
2023/10/23	0	0.00	2	88.90	90.60	-2	212	-0.94%
2023/10/19	0.9	90.60	0	0.00	90.40	0.9	214	0.41%
2023/10/12	2	98.75	0	0.00	98.70	2	218	0.92%
2023/10/06	0	0.00	0.4	99.47	98.90	-0.4	223	-0.17%
2023/10/04	1	96.10	1	96.20	96.40	0	233	0.00%
2023/09/19	0.3	96.50	0	0.00	96.00	0.3	283	0.09%
2023/09/15	0	0.00	0	97.40	96.80	0	286	0.00%
2023/09/14	0	97.50	0	97.50	97.20	0	287	0.01%
2023/09/12	0	0.00	0.9	98.91	98.00	-0.9	295	-0.32%
2023/09/11	0	0.00	1.4	99.80	99.40	-1.4	292	-0.49%
2023/09/06	0	0.00	0.4	100.50	100.00	-0.4	296	-0.14%
2023/09/05	0	0.00	1.3	100.00	100.00	-1.3	297	-0.42%
2023/09/04	1	99.50	0	0.00	99.60	1	298	0.33%
2023/09/01	0.4	99.79	0	0.00	99.90	0.4	301	0.13%
2023/08/31	0	100.00	0	0.00	99.50	0	301	0.00%
2023/08/15	0.1	102.00	0	0.00	102.00	0.1	329	0.03%
2023/08/10	2	104.50	0	0.00	104.50	2	343	0.58%
2023/08/08	0	104.00	0	0.00	103.00	0	373	0.00%
2023/08/02	0	0.00	2	102.50	102.50	-2	392	-0.51%
2023/07/31	1.4	104.00	0	0.00	103.00	1.4	397	0.36%
2023/07/26	0	0.00	0	115.50	115.00	0	401	0.00%
2023/07/25	2	114.50	0	0.00	114.50	2	397	0.50%
2023/07/24	5	114.30	0	0.00	113.50	5	399	1.25%
2023/07/20	0	0.00	1	110.50	112.00	-1	411	-0.24%
2023/07/19	3	109.33	0	0.00	110.00	3	410	0.73%
2023/07/18	1	111.00	0	0.00	109.00	1	424	0.24%
2023/07/11	1.1	108.02	0	0.00	107.50	1.1	462	0.23%
2023/07/10	1	113.50	0	0.00	108.50	1	470	0.21%
2023/07/07	0	0.00	0	117.00	116.50	0	450	0.00%
2023/07/05	0	0.00	0	118.00	117.00	0	464	0.00%
2023/07/04	3	117.67	0	0.00	117.50	3	469	0.64%
2023/07/03	1	118.00	0	119.50	119.50	1	483	0.21%
2023/06/30	0	0.00	1	119.50	118.50	-1	488	-0.20%
2023/06/29	5	119.50	0	0.00	119.50	5	506	0.99%
2023/06/27	0	0.00	0	118.00	117.50	0	529	0.00%
2023/06/26	0.1	116.50	0	117.00	116.00	0	531	0.01%
2023/06/21	1	116.50	0	117.50	116.50	1	534	0.19%
2023/06/19	1	120.50	1	119.50	119.50	0	544	0.00%
2023/06/16	0	0.00	8	119.44	120.00	-8	542	-1.47%
2023/06/15	0	0.00	1	117.00	117.00	-1	543	-0.18%
2023/06/12	2	115.50	0	0.00	116.50	2	643	0.31%
2023/06/09	0	0.00	1	117.50	117.00	-1	695	-0.14%
2023/05/29	0	0.00	16	114.38	115.00	-16	792	-2.02%
2023/05/26	5	113.80	0	0.00	113.00	5	801	0.62%
2023/05/24	3	116.00	0	0.00	116.00	3	835	0.36%
2023/05/19	3	116.00	0	0.00	115.50	3	896	0.33%
2023/05/17	3	114.50	0	0.00	118.00	3	888	0.34%
2023/05/16	1	116.00	0.4	117.00	116.00	0.6	880	0.07%
2023/05/15	12	117.88	0	0.00	116.50	12	875	1.37%
2023/05/10	0	0.00	0	127.00	128.00	0	867	0.00%
2023/05/04	0	0.00	0	129.00	130.00	0	863	0.00%
2023/05/03	0	0.00	0.2	127.50	128.00	-0.2	857	-0.02%
2023/04/25	0	0.00	1.2	127.17	127.00	-1.2	844	-0.14%
2023/04/21	0	0.00	1	124.50	126.50	-1	834	-0.12%
2023/04/20	5	127.00	0	0.00	126.00	5	818	0.61%
2023/04/19	0	0.00	0.1	133.00	132.50	-0.1	796	-0.01%
2023/04/17	4	129.13	0	0.00	129.00	4	780	0.51%
2023/04/11	3	125.00	4	123.00	124.00	-1	749	-0.13%
2023/04/10	3	120.33	1	121.50	121.50	2	737	0.27%
2023/04/06	0	0.00	1	121.00	121.50	-1	744	-0.13%
2023/03/29	0	0.00	3	117.67	118.50	-3	704	-0.43%
2023/03/28	0	0.00	2	116.50	116.50	-2	701	-0.29%
2023/03/24	1	114.50	0	0.00	114.00	1	692	0.14%
2023/03/21	1	111.50	0	0.00	113.00	1	738	0.14%
2023/03/20	1	112.00	0	0.00	111.50	1	741	0.13%
2023/03/16	4	113.13	3.5	112.86	112.00	0.5	731	0.07%
2023/03/15	3	117.50	5.1	116.71	117.50	-2.1	707	-0.30%
2023/03/14	5.6	114.65	9	114.89	111.00	-3.4	663	-0.51%
2023/03/13	2	108.00	0	0.00	109.00	2	611	0.33%
2023/03/10	1	109.00	3	109.00	108.50	-2	610	-0.33%
2023/03/09	1	113.50	1	114.00	112.00	0	602	0.00%
2023/03/07	2	112.50	0	0.00	112.50	2	582	0.34%
2023/03/06	1	113.50	0	0.00	113.50	1	589	0.17%
2023/03/03	1	114.50	3	115.00	114.50	-2	622	-0.32%
2023/03/02	0.1	111.00	0	0.00	111.50	0.1	716	0.01%
2023/02/24	2	108.25	1	108.00	108.00	1	754	0.13%
2023/02/22	1.4	110.93	10	112.65	111.50	-8.6	735	-1.17%
2023/02/21	10.2	111.07	1	114.50	114.50	9.2	701	1.31%
2023/02/20	2.6	104.35	2	103.50	104.50	0.6	648	0.09%
2023/02/17	0.1	102.00	0	0.00	102.00	0.1	641	0.02%
2023/02/16	0.1	101.50	0	0.00	101.50	0.1	643	0.01%
2023/02/15	1	100.50	0	0.00	100.00	1	648	0.15%
2023/02/13	0	0.00	0	100.50	100.50	0	657	0.00%
2023/02/10	2	100.05	2	100.25	99.30	0	658	0.00%
2023/02/07	0	100.00	6	100.50	100.50	-6	639	-0.94%
2023/02/06	0	0.00	2	99.15	99.30	-2	634	-0.32%
2023/02/03	0	0.00	3	98.67	98.00	-3	629	-0.48%
2023/02/02	3	97.77	0.2	97.80	98.10	2.8	627	0.45%
2023/02/01	0	0.00	2	97.60	97.40	-2	625	-0.32%
2023/01/31	1	96.60	0	96.80	96.50	1	624	0.16%
2023/01/30	1	97.40	0	0.00	97.30	1	623	0.16%
2023/01/17	0	0.00	2	98.75	98.10	-2	621	-0.32%
2023/01/16	2	97.45	0.2	96.50	97.90	1.8	613	0.29%
2023/01/11	0	0.00	6	95.00	95.00	-6	612	-0.98%
2023/01/10	1	95.10	0	95.30	95.10	1	611	0.16%
2023/01/06	1	94.80	0	0.00	95.00	1	612	0.16%
2023/01/05	0	0.00	0	95.40	95.10	0	620	0.00%
2023/01/03	0	0.00	1	96.50	96.50	-1	623	-0.16%
2022/12/30	0	0.00	11	98.19	97.50	-11	629	-1.75%
2022/12/29	3	96.30	0	0.00	97.70	3	627	0.48%
2022/12/28	2	96.60	0	96.50	96.50	2	624	0.32%
2022/12/26	9	97.61	3	97.30	97.30	6	618	0.97%
2022/12/23	1	95.50	1	95.10	95.30	0	602	0.00%
2022/12/22	0	0.00	0	94.30	94.20	0	600	0.00%
2022/12/21	1	93.70	0	0.00	93.30	1	605	0.17%
2022/12/14	1	97.50	0	0.00	97.70	1	597	0.17%
2022/12/13	0	0.00	4	99.85	98.00	-4	588	-0.68%
2022/12/09	1	95.00	4	94.60	94.50	-3	548	-0.55%
2022/12/08	1	95.40	0	0.00	95.90	1	580	0.17%
2022/12/07	3	95.37	0	96.40	96.50	3	600	0.50%
2022/12/06	9	95.99	10	95.23	94.20	-1	599	-0.17%
2022/12/02	2	95.45	0	0.00	95.40	2	612	0.33%
2022/11/30	0	0.00	1	93.60	93.60	-1	601	-0.17%
2022/11/28	2	94.30	1	93.80	93.80	1	590	0.17%
2022/11/25	5	96.06	8.1	94.67	93.90	-3.1	580	-0.54%
2022/11/24	12	99.60	4	102.97	98.90	8	543	1.47%
2022/11/23	5	95.52	2	95.95	96.40	3	427	0.70%
2022/11/22	0	0.00	1	90.10	90.00	-1	385	-0.26%
2022/11/21	1	89.10	0	0.00	89.60	1	386	0.26%
2022/11/14	1	88.50	0	0.00	88.50	1	398	0.25%
2022/11/09	0	0.00	8	89.39	88.70	-8	393	-2.03%
2022/11/08	0	0.00	4	91.55	91.40	-4	387	-1.03%
2022/11/07	2	90.00	2	91.00	90.80	0	387	0.00%
2022/11/04	0	0.00	3	91.03	91.50	-3	384	-0.78%
2022/11/03	6	89.90	0	89.30	89.60	6	377	1.59%
2022/11/02	1	89.00	0	0.00	89.50	1	374	0.27%
2022/10/27	0	0.00	0	86.70	86.70	0	367	0.00%
2022/10/26	2	85.00	0	0.00	85.70	2	367	0.54%
2022/10/25	0	0.00	0	85.70	85.70	0	365	0.00%
2022/10/17	0	0.00	4	85.90	87.80	-4	353	-1.13%
2022/10/13	1	87.80	0	0.00	85.50	1	348	0.29%
2022/10/12	4	89.15	0	0.00	89.70	4	338	1.18%
2022/10/11	0	0.00	2	89.60	89.50	-2	336	-0.59%
2022/10/07	0	0.00	2	89.95	91.30	-2	335	-0.60%
2022/10/06	2	87.80	2	88.40	88.90	0	328	0.00%
2022/10/05	0.1	88.00	0	0.00	87.80	0.1	328	0.03%
2022/09/30	1	87.00	0	0.00	87.30	1	326	0.31%
2022/09/28	6.4	89.49	0	0.00	86.50	6.4	323	2.00%
2022/09/26	0.1	89.47	0	0.00	88.20	0.1	313	0.03%
2022/09/22	0.1	92.30	0	0.00	91.70	0.1	305	0.03%
2022/09/21	1	91.80	0	0.00	90.50	1	301	0.33%
2022/09/16	0.3	92.70	0	0.00	92.40	0.3	290	0.09%
2022/09/15	0.1	94.30	4	98.40	93.90	-3.9	283	-1.38%
2022/09/14	1	92.60	3.3	91.46	94.50	-2.3	244	-0.94%
2022/09/13	0.3	92.40	0	91.10	91.70	0.3	221	0.14%
2022/09/12	5	91.30	0	0.00	92.20	5	211	2.36%
2022/09/07	0	0.00	0	84.50	84.80	0	183	0.00%
2022/09/06	1	85.80	0	0.00	85.60	1	182	0.55%
2022/09/01	1	85.40	0	0.00	85.70	1	178	0.56%
2022/08/31	1	88.00	0	0.00	87.70	1	171	0.58%
2022/08/26	0	0.00	0.1	88.80	88.80	-0.1	159	-0.08%
2022/08/22	0	0.00	0	86.20	86.70	0	135	0.00%
2022/08/19	0	0.00	0.2	85.40	85.60	-0.2	130	-0.15%
2022/08/18	0	0.00	0	84.30	84.60	0	128	0.00%
2022/08/16	0	0.00	1	85.50	85.10	-1	124	-0.80%
2022/08/15	0.7	84.77	0.7	84.60	84.70	0	121	0.00%
2022/08/12	0.5	83.88	1.2	83.83	83.80	-0.7	117	-0.60%
2022/08/11	0.5	81.56	0	0.00	82.10	0.5	112	0.45%
2022/07/29	0	0.00	0.2	82.10	82.60	-0.2	117	-0.17%
2022/07/27	0	0.00	0.2	82.70	82.50	-0.2	116	-0.17%
2022/07/26	0	0.00	0	80.50	80.50	0	114	0.00%
2022/07/15	0.1	78.70	0	0.00	78.40	0.1	132	0.08%
2022/07/14	0.1	80.00	0	0.00	80.20	0.1	130	0.08%
2022/07/12	1	80.00	0	0.00	79.90	1	137	0.73%
2022/07/08	0.1	81.30	0	0.00	81.50	0.1	136	0.08%
2022/07/07	0.1	80.70	0	0.00	81.30	0.1	136	0.07%
2022/06/28	0.2	83.20	0	83.30	83.00	0.2	147	0.13%
2022/06/21	0	0.00	0	81.40	81.90	0	151	0.00%
2022/06/16	0	0.00	0	81.70	82.20	0	159	0.00%
2022/06/13	0	83.00	0	0.00	82.40	0	163	0.00%
2022/06/10	0	83.10	0	0.00	83.90	0	167	0.00%
2022/06/09	0	0.00	18	83.40	83.30	-18	167	-10.72%
2022/05/17	0	0.00	0	81.90	81.70	0	254	0.00%
2022/05/13	0.1	81.90	0	81.30	81.30	0.1	260	0.04%
2022/05/12	0	0.00	0	81.10	81.10	0	261	0.00%
2022/05/10	1	81.20	0	0.00	81.50	1	263	0.38%
2022/05/09	0.2	82.50	0	0.00	83.00	0.2	265	0.08%
2022/05/06	1	83.10	0	0.00	83.30	1	270	0.37%
2022/04/28	0	0.00	1	84.50	84.50	-1	278	-0.36%
2022/04/18	0	0.00	0	86.00	86.10	0	267	0.00%
2022/04/13	1	84.20	0	84.10	84.10	1	291	0.34%
2022/04/11	1	86.10	1	85.30	85.50	0	292	0.00%
2022/04/01	0.2	83.00	0	0.00	82.80	0.2	291	0.07%
2022/03/30	3	83.50	0	0.00	83.80	3	303	0.99%
2022/03/24	1	84.00	0	0.00	83.90	1	319	0.31%
2022/03/23	0	0.00	0	83.50	83.40	0	317	0.00%
2022/03/22	1	85.60	0	0.00	85.60	1	310	0.32%
2022/03/16	0.1	85.50	0	0.00	86.00	0.1	308	0.03%
2022/03/14	3	87.87	0	0.00	87.80	3	303	0.99%
2022/03/09	1	88.40	0	0.00	88.20	1	301	0.33%
2022/03/08	0	0.00	1	87.90	87.50	-1	299	-0.33%
2022/03/04	0	0.00	2	90.50	90.40	-2	290	-0.69%
2022/02/25	2	90.35	0	0.00	90.30	2	283	0.71%
2022/02/24	1	90.00	0.2	90.30	89.60	0.8	281	0.28%
2022/02/23	2	92.80	0	0.00	92.40	2	272	0.73%
2022/02/22	2	91.10	1	92.30	91.60	1	269	0.37%
2022/02/21	4	92.70	5	91.80	93.20	-1	261	-0.38%
2022/02/18	3	89.50	4.8	90.09	90.70	-1.8	247	-0.73%
2022/02/17	1	86.70	0	0.00	86.50	1	230	0.43%
2022/02/16	1	86.90	0	0.00	86.80	1	230	0.43%
2022/02/14	0	0.00	0	85.10	85.20	0	227	0.00%
2022/02/11	0	0.00	1	86.20	86.10	-1	227	-0.44%
2022/02/10	0	0.00	4	85.90	86.20	-4	226	-1.77%
2022/02/08	1	86.00	2	85.40	85.80	-1	221	-0.45%
2022/01/26	1	82.50	0	0.00	82.30	1	216	0.46%
2022/01/18	0	0.00	1	83.80	83.60	-1	212	-0.47%
2022/01/11	3	83.00	0	0.00	83.10	3	215	1.39%
2022/01/10	1	84.90	3	85.00	84.80	-2	210	-0.95%
2022/01/07	1	86.20	0	0.00	86.30	1	204	0.49%
2022/01/06	0	0.00	5.4	84.21	84.50	-5.4	193	-2.80%
2022/01/05	1	83.60	0	83.50	83.60	1	191	0.52%
2022/01/04	0	0.00	3	83.10	83.50	-3	192	-1.56%
2022/01/03	2	82.90	1	82.60	82.40	1	192	0.52%
2021/12/24	1	84.40	2	83.70	82.80	-1	191	-0.52%
2021/12/23	3.6	81.95	1	84.50	84.50	2.6	182	1.42%
2021/12/21	0	0.00	0	79.50	79.60	0	171	0.00%
2021/12/20	0	0.00	1	79.20	79.10	-1	169	-0.59%
2021/12/17	0	0.00	0	79.00	79.00	0	169	0.00%
2021/12/16	1	78.70	0	0.00	78.70	1	168	0.59%
2021/12/13	0	0.00	0	78.80	78.90	0	173	0.00%
2021/12/10	0	0.00	0	79.30	79.00	0	173	0.00%
2021/12/09	0	0.00	1	79.20	79.30	-1	172	-0.58%
2021/12/01	0	0.00	0	78.60	78.80	0	171	0.00%
2021/11/30	1	78.60	0	0.00	78.60	1	171	0.58%
2021/11/22	0	0.00	0.2	79.30	79.30	-0.2	184	-0.11%
2021/11/17	1	79.70	0	0.00	79.40	1	233	0.43%
2021/11/16	0	0.00	2.4	79.13	79.70	-2.4	245	-0.98%
2021/11/15	0	0.00	1	77.40	78.30	-1	255	-0.39%
2021/11/10	0	0.00	0	77.10	77.00	0	264	0.00%
2021/10/22	0	0.00	1	78.50	78.50	-1	290	-0.34%
2021/10/21	1	77.10	0	0.00	77.50	1	293	0.34%
2021/10/18	0	0.00	0	78.20	78.10	0	292	0.00%
2021/10/13	2	77.25	0	0.00	76.10	2	295	0.68%
2021/10/07	1	78.90	1	79.10	78.80	0	288	0.00%
2021/10/04	1	79.80	0	0.00	78.20	1	286	0.35%
2021/09/30	0	0.00	2	80.50	80.90	-2	280	-0.71%
2021/09/29	2	80.10	0	80.20	80.00	2	280	0.71%
2021/09/24	0	0.00	0	82.30	82.30	0	277	0.00%
2021/09/17	0	0.00	0	83.00	82.20	0	277	0.00%
2021/09/10	0	0.00	2	83.35	83.40	-2	290	-0.69%
2021/08/30	1	85.90	1	86.10	86.20	0	301	0.00%
2021/08/27	3	85.53	1	85.50	85.50	2	302	0.66%
2021/08/25	0	0.00	4	84.00	84.70	-4	299	-1.33%
2021/08/23	12	78.22	10	79.25	81.70	2	278	0.72%
2021/08/20	5	91.82	0	0.00	92.40	5	255	1.96%
2021/08/19	1	92.20	1	93.20	92.80	0	244	0.00%
2021/08/17	0	0.00	1	90.30	89.70	-1	229	-0.44%
2021/08/10	0	0.00	0	92.30	92.00	0	222	0.00%
2021/08/09	0	0.00	1	90.20	91.20	-1	227	-0.44%
2021/07/23	0	0.00	2	91.00	90.50	-2	294	-0.68%
2021/07/22	0	0.00	2	89.60	89.80	-2	292	-0.68%
2021/07/20	0	0.00	3	90.43	89.40	-3	298	-1.00%
2021/07/19	0	0.00	1	88.00	88.90	-1	301	-0.33%
2021/07/09	0	0.00	1	89.30	89.60	-1	331	-0.30%
2021/07/08	0	0.00	3	89.50	89.60	-3	343	-0.87%
2021/07/02	1	88.50	1	88.40	88.50	0	380	0.00%
2021/07/01	0	0.00	2	88.80	88.50	-2	386	-0.52%
2021/06/30	0	0.00	3	88.80	89.40	-3	395	-0.76%
2021/06/29	1	88.90	0	0.00	88.80	1	398	0.25%
2021/06/28	5	89.50	0	89.60	89.60	5	411	1.21%
2021/06/25	3	90.63	0	0.00	90.00	3	418	0.72%
2021/06/24	5	90.66	0	90.90	90.90	5	427	1.17%
2021/06/23	0	0.00	0	86.30	88.30	0	425	0.00%
2021/06/22	0	0.00	0	88.30	87.80	0	439	0.00%
2021/06/11	1	88.00	2	88.10	87.60	-1	491	-0.20%
2021/06/09	1	86.50	1	86.50	86.50	0	499	0.00%
2021/06/07	0	0.00	1	86.40	86.20	-1	510	-0.20%
2021/06/02	1	87.50	0	0.00	86.30	1	520	0.19%
2021/06/01	2	87.00	0	0.00	87.50	2	519	0.38%
2021/05/28	0	0.00	1	85.30	85.20	-1	524	-0.19%
2021/05/27	2	85.25	0	0.00	84.50	2	533	0.37%
2021/05/25	3	84.77	0	0.00	84.50	3	547	0.55%
2021/05/21	0	0.00	1	84.60	84.60	-1	561	-0.18%
2021/05/20	0	0.00	1	82.70	82.80	-1	577	-0.17%
2021/05/18	2	81.45	3	83.63	84.20	-1	594	-0.17%
2021/05/17	4	80.30	0	0.00	80.70	4	595	0.67%
2021/05/14	2	83.50	0	0.00	83.00	2	588	0.34%
2021/05/13	4	82.88	4	83.85	83.60	0	584	0.00%
2021/05/12	1	84.80	0	0.00	84.70	1	583	0.17%
2021/05/11	3	86.00	0.1	88.50	85.20	2.9	574	0.51%
2021/05/10	0	0.00	2	88.70	88.50	-2	573	-0.35%
2021/05/04	1	90.00	1.1	87.76	87.70	-0.1	594	-0.02%
2021/05/03	0	0.00	2	90.90	90.20	-2	591	-0.34%
2021/04/27	0	0.00	5	91.28	91.50	-5	636	-0.79%
2021/04/21	2	91.50	1	91.70	91.40	1	804	0.12%
2021/04/20	0	0.00	1	92.30	92.20	-1	874	-0.11%
2021/04/16	1	90.30	0	0.00	92.30	1	934	0.11%
2021/04/15	2	90.55	1	90.80	90.50	1	951	0.11%
2021/04/14	0	0.00	1	90.60	91.10	-1	962	-0.10%
2021/04/13	3	92.17	0	0.00	91.80	3	974	0.31%
2021/04/12	4	92.03	1	92.40	92.30	3	989	0.30%
2021/04/09	0	0.00	0	94.40	93.10	0	1,014	0.00%
2021/04/08	0	0.00	0	94.20	94.30	0	1,051	0.00%
2021/04/07	0	94.00	0	0.00	94.10	0	1,090	0.00%
2021/04/01	0	0.00	0	93.60	93.40	0	1,325	0.00%
2021/03/31	7	94.16	2	93.50	93.50	5	2,096	0.24%
2021/03/29	0	0.00	2	95.20	95.20	-2	2,090	-0.10%
2021/03/26	0	0.00	3	94.33	94.70	-3	2,082	-0.14%
2021/03/25	0	95.20	1	95.20	94.60	-1	2,082	-0.05%
2021/03/24	3	94.10	2	94.45	94.20	1	2,075	0.05%
2021/03/22	1	93.60	1	94.20	94.20	0	2,069	0.00%
2021/03/18	1	96.50	2	95.05	94.30	-1	2,065	-0.05%
2021/03/17	2	93.65	3	94.17	94.40	-1	2,047	-0.05%
2021/03/16	0	0.00	0	93.60	93.10	0	2,045	0.00%
2021/03/15	1	92.10	1	92.50	92.20	0	2,052	0.00%
2021/03/12	0	0.00	5	92.70	92.90	-5	2,078	-0.24%
2021/03/11	0	0.00	1	91.20	91.50	-1	2,086	-0.05%
2021/03/10	1	91.30	0	91.10	91.00	1	2,104	0.05%
2021/03/08	2	92.35	0	0.00	92.10	2	2,144	0.09%
2021/03/05	1	92.50	1	93.20	92.50	0	2,148	0.00%
2021/03/04	2	93.80	0	0.00	93.20	2	2,160	0.09%
2021/03/03	2	92.60	2	93.75	93.10	0	2,159	0.00%
2021/03/02	0	0.00	2	93.30	93.10	-2	2,159	-0.09%
2021/02/25	0	0.00	1	93.60	93.30	-1	2,185	-0.05%
2021/02/24	0	0.00	1	93.50	93.30	-1	2,207	-0.05%
2021/02/23	3	95.27	0	95.40	95.30	3	2,281	0.13%
2021/02/22	5	94.96	4.1	95.67	96.00	0.9	2,310	0.04%
2021/02/19	0	0.00	1	92.90	93.60	-1	2,294	-0.04%
2021/02/18	0	0.00	3	91.73	92.00	-3	2,288	-0.13%
2021/02/17	1	90.10	2	91.15	90.20	-1	2,280	-0.04%
2021/02/05	1	90.20	2	90.95	89.90	-1	2,274	-0.04%
2021/02/04	0	0.00	1	90.50	89.90	-1	2,275	-0.04%
2021/02/03	1	90.00	0	0.00	89.70	1	2,277	0.04%
2021/02/02	1	90.10	0	90.40	90.40	1	2,285	0.04%
2021/02/01	2	89.29	4	88.55	91.40	-2	2,284	-0.09%
2021/01/29	1	90.04	0	0.00	89.90	1	2,273	0.04%
2021/01/28	0	0.00	1	92.90	92.00	-1	2,275	-0.04%
2021/01/27	1	91.70	1	92.50	93.50	0	2,270	0.00%
2021/01/26	5	93.06	1	92.80	92.30	4	2,263	0.18%
2021/01/22	1	93.00	6	92.67	93.00	-5	2,245	-0.22%
2021/01/21	3	95.93	1	95.50	95.30	2	2,225	0.09%
2021/01/20	2	97.45	5	96.76	96.40	-3	2,210	-0.14%
2021/01/19	8	99.65	12	98.99	98.80	-4	2,190	-0.18%
2021/01/18	1	97.50	17	95.68	98.00	-16	2,172	-0.74%
2021/01/15	12	102.88	15	101.13	100.50	-3	2,147	-0.14%
2021/01/14	15	103.00	9	103.50	107.00	6	2,090	0.29%
2021/01/13	9	94.13	5	95.41	98.00	4	2,013	0.20%
2021/01/12	5	90.24	10.2	89.97	91.00	-5.2	1,940	-0.27%
2021/01/11	15	88.91	6	87.96	91.20	9	1,918	0.47%
2021/01/08	1	84.00	1	84.50	84.70	0	1,881	0.00%
2021/01/07	2	83.65	0	0.00	83.70	2	1,864	0.11%
2021/01/06	3	83.60	2	83.10	83.10	1	1,847	0.05%
2021/01/05	4	83.50	1	82.50	83.50	3	1,826	0.16%
2021/01/04	2	82.25	22	82.24	82.80	-20	1,811	-1.10%
2020/12/31	4	84.25	2.1	83.98	84.00	2	1,775	0.11%
2020/12/30	3	82.40	1	83.00	83.00	2	1,734	0.12%
2020/12/29	10	79.76	18	79.94	79.60	-8	1,695	-0.47%
2020/12/28	31	82.50	13	82.57	82.60	18	1,641	1.10%
2020/12/25	92.2	78.45	55	78.78	84.20	37.2	1,457	2.55%
2020/12/24	0.1	81.90	6	81.90	81.90	-5.9	686	-0.86%
2020/12/22	0.1	101.00	0	0.00	101.00	0.1	683	0.01%
2020/12/21	1	112.00	0	0.00	112.00	1	694	0.14%
2020/12/18	1	124.00	0	0.00	124.00	1	694	0.14%
2020/12/15	0	0.00	1	124.50	125.00	-1	691	-0.14%
2020/12/11	0	0.00	0.1	127.50	127.00	-0.1	691	-0.01%
2020/12/10	0	0.00	0	126.50	126.00	0	684	0.00%
2020/12/07	0	0.00	1	129.00	129.50	-1	697	-0.14%
2020/12/04	1	128.50	1	128.00	127.50	0	691	0.00%
2020/12/03	1.1	127.05	4	128.00	128.50	-2.9	682	-0.42%
2020/12/02	1	125.00	0	0.00	125.00	1	692	0.14%
2020/11/30	0	0.00	2	127.25	126.00	-2	695	-0.29%
2020/11/26	1	124.50	0	124.50	124.50	1	687	0.15%
2020/11/25	0	0.00	0.4	126.50	124.00	-0.4	691	-0.05%
2020/11/24	1	127.50	2	126.50	125.50	-1	691	-0.14%
2020/11/23	2	129.75	1.1	130.94	130.00	0.9	667	0.13%
2020/11/20	2	129.00	3	129.67	130.50	-1	647	-0.15%
2020/11/19	1	125.50	1	124.00	127.00	0	572	0.00%
2020/11/12	0.5	124.00	0	122.50	120.50	0.5	662	0.08%
2020/11/10	0	0.00	0	121.50	121.50	0	669	0.00%
2020/11/05	0	0.00	0.1	119.99	119.00	-0.1	768	-0.01%
2020/11/04	0.1	118.00	0	119.50	117.00	0.1	780	0.01%
2020/10/21	0	0.00	0	119.50	118.00	0	975	0.00%
2020/10/19	0	0.00	1	117.00	117.00	-1	995	-0.10%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/10/15	2	117.00	0	0.00	117.00	2	1,023	0.20%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/10/07	1	122.00	0	0.00	121.50	1	1,133	0.09%
2020/10/06	1	122.50	0	123.00	122.00	1	1,170	0.09%
2020/10/05	0	0.00	1	122.00	122.50	-1	1,276	-0.08%
2020/09/30	0	0.00	1	120.00	120.50	-1	1,307	-0.08%
2020/09/24	0	0.00	2	119.75	118.50	-2	1,427	-0.14%
2020/09/23	1	121.00	0	0.00	121.00	1	1,473	0.07%
2020/09/22	1	121.50	3	121.50	122.00	-2	1,494	-0.13%
2020/09/21	4	123.00	0	0.00	122.50	4	1,502	0.27%
2020/09/18	0	0.00	3	123.67	123.00	-3	1,529	-0.20%
2020/09/17	4	123.38	0	0.00	123.00	4	1,543	0.26%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/14	1	124.00	0	0.00	123.50	1	1,636	0.06%
2020/09/10	2	126.00	0	0.00	125.50	2	1,799	0.11%
2020/09/09	1	130.50	1	130.50	131.00	0	1,794	0.00%
2020/09/08	0	0.00	1	132.00	131.50	-1	1,862	-0.05%
2020/09/07	6	132.33	2.3	132.50	132.50	3.7	1,873	0.20%
2020/09/02	1	128.50	0	0.00	128.00	1	1,941	0.05%
2020/09/01	2	128.50	0	0.00	128.00	2	1,973	0.10%
2020/08/28	0	0.00	11	130.00	128.00	-11	2,050	-0.54%
2020/08/27	0	0.00	0	128.50	128.00	0	2,058	0.00%
2020/08/25	1	127.50	1	127.50	128.00	0	2,083	0.00%
2020/08/24	1	127.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	1	128.00	128.50	-1	2,089	-0.05%
2020/08/19	1	129.00	7	128.50	126.00	-6	2,158	-0.28%
2020/08/18	0	0.00	1	126.00	128.00	-1	2,187	-0.05%
2020/08/17	1	124.00	0	0.00	125.50	1	2,366	0.04%
2020/08/14	2	124.00	0	0.00	123.50	2	2,537	0.08%
2020/08/13	3	123.83	0	0.00	122.50	3	2,557	0.12%
2020/08/11	7	126.29	4	125.38	126.00	3	2,677	0.11%
2020/08/10	12	122.71	0	0.00	122.00	12	2,658	0.45%
2020/08/07	0	0.00	2	123.50	123.50	-2	2,710	-0.07%
2020/08/06	0	0.00	1	123.00	122.00	-1	2,762	-0.04%
2020/08/05	2	123.75	1	124.50	124.00	1	2,769	0.04%
2020/08/04	1	124.50	1	125.50	125.00	0	2,802	0.00%
2020/08/03	3	123.83	1	123.50	123.50	2	2,855	0.07%
2020/07/23	1	119.00	2	119.25	119.00	-1	3,304	-0.03%
2020/07/22	1	118.50	0	0.00	118.50	1	3,328	0.03%
2020/07/21	5	120.40	3	119.50	119.50	2	3,353	0.06%
2020/07/20	1.3	121.35	2	118.75	121.50	-0.7	3,374	-0.02%
2020/07/17	1	118.00	0	0.00	116.50	1	3,380	0.03%
2020/07/16	1	122.00	2.3	120.22	119.50	-1.3	3,395	-0.04%
2020/07/15	0	0.00	2	120.75	120.00	-2	3,443	-0.06%
2020/07/14	0	0.00	1	124.50	120.50	-1	3,474	-0.03%
2020/07/13	9	125.44	0	0.00	125.00	9	3,492	0.26%
2020/07/10	6	134.00	6	134.17	133.50	0	3,523	0.00%
2020/07/09	0	0.00	12	145.25	146.50	-12	3,446	-0.35%
2020/07/08	3	145.33	0	0.00	145.00	3	3,547	0.08%
2020/07/07	3	144.50	1.3	144.04	142.00	1.7	3,873	0.04%
2020/07/06	2	146.50	5	145.50	146.50	-3	3,930	-0.08%
2020/07/03	1	144.00	2	145.00	144.50	-1	3,935	-0.03%
2020/07/02	1	147.50	3	147.83	145.50	-2	3,985	-0.05%
2020/06/30	0	0.00	0	143.00	142.00	0	4,075	0.00%
2020/06/29	1	145.50	1	145.00	143.00	0	4,196	0.00%
2020/06/24	2	141.25	1	141.50	141.50	1	4,346	0.02%
2020/06/23	2	144.00	1	142.00	142.00	1	4,479	0.02%
2020/06/22	0	0.00	2	146.00	143.00	-2	4,576	-0.04%
2020/06/18	4	144.75	1	145.00	144.50	3	4,681	0.06%
2020/06/17	12	149.33	26	147.33	148.00	-14	4,657	-0.30%
2020/06/16	11	142.50	2	143.00	143.00	9	4,585	0.20%
2020/06/15	0	0.00	4	144.75	141.50	-4	4,601	-0.09%
2020/06/12	1	134.50	1	137.00	138.50	0	4,581	0.00%
2020/06/10	1	145.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	1	144.00	0	0.00	144.00	1	4,653	0.02%
2020/06/08	2	140.75	2	142.50	139.50	0	4,697	0.00%
2020/06/05	1	141.50	1	142.50	142.00	0	4,751	0.00%
2020/06/04	1	141.50	4	142.38	144.00	-3	4,889	-0.06%
2020/06/03	0	0.00	11	140.00	140.50	-11	5,046	-0.22%
2020/06/01	11	137.50	3	138.33	137.00	8	5,170	0.15%
2020/05/29	1	136.00	1	138.00	138.00	0	5,197	0.00%
2020/05/28	3	135.50	2	137.00	136.00	1	5,198	0.02%
2020/05/27	2	136.75	20	137.13	136.50	-18	5,202	-0.35%
2020/05/26	5	140.30	1	139.50	139.50	4	5,224	0.08%
2020/05/25	12	144.88	11	144.00	143.50	1	5,160	0.02%
2020/05/22	15	150.63	17	150.06	144.50	-2	5,139	-0.04%
2020/05/21	9	146.17	8	144.88	147.00	1	4,958	0.02%
2020/05/20	0	0.00	2	139.75	139.00	-2	4,901	-0.04%
2020/05/19	4	140.88	0	140.00	138.50	4	4,938	0.08%
2020/05/18	1	141.00	3	143.00	141.00	-2	4,980	-0.04%
2020/05/15	2	136.75	4	137.00	139.00	-2	4,898	-0.04%
2020/05/14	5	138.80	0	0.00	135.00	5	4,907	0.10%
2020/05/13	2	140.25	0	0.00	141.50	2	4,873	0.04%
2020/05/11	0.2	137.50	1	138.50	137.50	-0.9	4,944	-0.02%
2020/05/08	10	144.80	7	143.57	140.00	3	4,961	0.06%
2020/05/07	5	143.40	7	143.07	145.00	-2	5,001	-0.04%
2020/05/06	26	144.71	29.5	143.10	140.50	-3.5	4,951	-0.07%
2020/05/05	3	139.50	6	137.00	136.00	-3	4,728	-0.06%
2020/05/04	6	139.58	4.1	138.15	139.00	1.9	4,683	0.04%
2020/04/30	8	135.31	10	134.45	133.50	-2	4,573	-0.04%
2020/04/29	4	132.50	5	132.10	132.50	-1	4,533	-0.02%
2020/04/28	6	133.33	0	0.00	131.50	6	4,520	0.13%
2020/04/27	2	133.25	4	132.50	133.50	-2	4,496	-0.04%
2020/04/24	11	133.00	7	132.93	132.50	4	4,465	0.09%
2020/04/23	3	135.33	3	134.83	135.50	0	4,425	0.00%
2020/04/22	3	134.33	0	0.00	134.00	3	4,385	0.07%
2020/04/21	4	134.75	10	134.95	133.00	-6	4,356	-0.14%
2020/04/20	20	137.33	13	136.77	136.50	7	4,311	0.16%
2020/04/17	4	135.25	2	133.75	132.00	2	4,244	0.05%
2020/04/16	7	136.71	4	137.63	136.00	3	4,191	0.07%
2020/04/15	4.5	135.84	6	135.25	135.00	-1.5	4,140	-0.04%
2020/04/14	4	139.63	11	139.73	140.00	-7	4,075	-0.17%
2020/04/13	15	140.03	41	139.71	139.50	-26	4,048	-0.64%
2020/04/10	64	149.20	46	145.84	141.00	18	3,911	0.46%
2020/04/09	7	146.50	5	146.80	147.50	2	3,572	0.06%
2020/04/08	2	135.75	2	135.00	134.50	0	3,477	0.00%
2020/04/07	3	135.83	6	135.25	134.50	-3	3,426	-0.09%
2020/04/06	38	139.76	8	137.31	136.50	30	3,368	0.89%
2020/04/01	7	136.21	7	136.71	137.50	0	3,272	0.00%
2020/03/31	3	134.00	3	135.67	138.50	0	3,199	0.00%
2020/03/30	12	137.33	12	138.96	136.00	0	3,064	0.00%
2020/03/27	2	132.75	0	0.00	132.00	2	2,885	0.07%
2020/03/26	17	115.32	18	116.31	124.00	-1	2,740	-0.04%
2020/03/25	7	112.57	8	112.13	113.00	-1	2,620	-0.04%
2020/03/24	7	109.71	2	110.75	108.00	5	2,542	0.20%
2020/03/23	7	99.24	3	99.60	101.00	4	2,445	0.16%
2020/03/20	2	89.55	8	91.34	92.00	-6	2,402	-0.25%
2020/03/19	6	84.22	4	85.40	83.70	2	2,367	0.08%
2020/03/18	8	98.19	4	94.00	93.00	4	2,325	0.17%
2020/03/17	3	98.53	1	98.90	98.50	2	2,275	0.09%
2020/03/16	3	109.83	0	0.00	103.00	3	2,235	0.13%
2020/03/13	5	106.60	8	105.13	107.00	-3	2,174	-0.14%
2020/03/12	13	121.31	49	120.09	115.00	-36	2,111	-1.70%
2020/03/11	10	132.45	14	131.50	127.50	-4	2,017	-0.20%
2020/03/10	31	135.37	11	134.95	130.00	20	1,931	1.04%
2020/03/09	29.1	139.14	15	140.37	138.50	14.1	1,766	0.80%
2020/03/06	15	128.57	7	128.07	131.00	8	1,556	0.51%
2020/03/05	0	0.00	7	122.50	122.50	-7	1,441	-0.49%
2020/03/04	16	121.94	3	120.00	119.00	13	1,414	0.92%
2020/03/03	0	0.00	4	120.13	119.00	-4	1,377	-0.29%
2020/03/02	3.1	119.18	1	118.50	119.50	2.1	1,384	0.15%
2020/02/27	6.2	123.31	8	122.38	122.00	-1.8	1,366	-0.13%
2020/02/26	1	119.00	1	119.50	121.00	0	1,328	0.00%
2020/02/24	2	121.50	4	120.00	120.00	-2	1,362	-0.15%
2020/02/21	11	124.36	11	122.36	122.00	0	1,347	0.00%
2020/02/20	0	0.00	3.1	121.19	122.00	-3.1	1,232	-0.25%
2020/02/19	5	119.40	4	120.50	116.50	1	1,173	0.09%
2020/02/18	1	117.00	1	115.50	115.50	0	1,089	0.00%
2020/02/17	6	119.50	8	118.00	117.00	-2	1,064	-0.19%
2020/02/14	7	117.36	2	117.25	117.50	5	1,006	0.50%
2020/02/13	0	0.00	4	118.38	118.00	-4	971	-0.41%
2020/02/12	6	117.67	16	118.84	116.00	-10	946	-1.06%
2020/02/11	9	113.50	0	0.00	114.00	9	840	1.07%
2020/02/10	5	110.00	5	112.60	113.00	0	795	0.00%
2020/01/31	0	0.00	0	99.00	98.30	0	834	0.00%
2020/01/30	1	99.60	0	0.00	99.20	1	874	0.11%
2020/01/03	0	0.00	2	107.50	106.00	-2	1,209	-0.17%
2019/12/30	2	109.00	0	0.00	108.50	2	1,215	0.16%
2019/12/24	0	0.00	0	107.50	107.00	0	1,255	0.00%
2019/12/23	2	107.00	0	0.00	107.00	2	1,272	0.16%
2019/12/20	0	0.00	0	107.00	107.50	0	1,284	0.00%
2019/12/19	1	106.50	0	0.00	106.50	1	1,346	0.07%
2019/12/18	0	0.00	0.5	107.00	107.00	-0.5	1,360	-0.04%
2019/12/17	0	0.00	2	108.50	107.50	-2	1,379	-0.14%
2019/12/13	0	0.00	2	106.50	105.50	-2	1,457	-0.14%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/09	1	110.00	1	108.50	108.00	0	1,491	0.00%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/12/02	0	0.00	2	110.50	110.50	-2	1,521	-0.13%
2019/11/29	1	109.50	0	0.00	109.50	1	1,520	0.07%
2019/11/27	1	113.00	2	113.50	113.00	-1	1,520	-0.07%
2019/11/26	3	111.83	0	0.00	111.50	3	1,516	0.20%
2019/11/25	5	113.00	7.5	113.43	112.50	-2.5	1,510	-0.17%
2019/11/21	1	108.00	1	107.00	108.00	0	1,488	0.00%
2019/11/20	0	0.00	1	107.00	106.00	-1	1,499	-0.07%
2019/11/19	1	105.00	1	107.00	107.00	0	1,514	0.00%
2019/11/18	1	105.00	0	0.00	105.00	1	1,546	0.06%
2019/11/14	1	105.00	2	105.75	105.00	-1	1,556	-0.06%
2019/11/12	0	0.00	1	107.00	106.50	-1	1,581	-0.06%
2019/11/11	1	106.00	2	105.75	105.50	-1	1,590	-0.06%
2019/11/08	2	109.00	2	109.00	108.50	0	1,592	0.00%
2019/11/07	2	111.50	2	111.50	111.00	0	1,596	0.00%
2019/11/06	0	0.00	1	112.50	113.00	-1	1,587	-0.06%
2019/11/05	1	113.50	1	111.50	111.50	0	1,579	0.00%
2019/11/01	1	112.00	0	0.00	111.50	1	1,580	0.06%
2019/10/31	15	112.83	14	111.79	111.50	1	1,578	0.06%
2019/10/30	4	115.88	3	111.50	116.00	1	1,528	0.07%
2019/10/29	1	107.00	3	108.33	108.50	-2	1,446	-0.14%
2019/10/25	2	107.25	2	106.00	106.00	0	1,448	0.00%
2019/10/23	3	107.17	1	108.50	106.50	2	1,437	0.14%
2019/10/22	6	108.42	6	110.58	107.50	0	1,424	0.00%
2019/10/21	4	108.50	4	108.75	110.50	0	1,302	0.00%
2019/10/18	0	0.00	2	103.50	103.00	-2	1,271	-0.16%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,286	-0.08%
2019/10/15	1	104.00	2.2	104.96	104.50	-1.2	1,326	-0.09%
2019/10/09	0	0.00	1	104.00	102.50	-1	1,335	-0.07%
2019/10/08	4	103.63	1	104.50	103.50	3	1,352	0.22%
2019/10/07	1	102.00	0	0.00	102.00	1	1,376	0.07%
2019/10/04	0	0.00	2	102.00	102.00	-2	1,424	-0.14%
2019/10/03	2	103.50	2	102.50	102.50	0	1,493	0.00%
2019/10/02	2	101.50	4	102.50	103.00	-2	1,515	-0.13%
2019/10/01	0	0.00	2	101.00	101.00	-2	1,520	-0.13%
2019/09/27	0	0.00	7	100.50	100.00	-7	1,542	-0.45%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	1	104.00	5.1	104.71	105.00	-4.1	1,587	-0.26%
2019/09/24	1	107.00	7	105.93	103.00	-6	1,590	-0.38%
2019/09/23	0	0.00	1	102.00	103.00	-1	1,549	-0.06%
2019/09/20	0	0.00	2	102.50	102.50	-2	1,545	-0.13%
2019/09/19	2	102.75	2	102.00	102.50	0	1,538	0.00%
2019/09/18	0	0.00	2	101.00	101.50	-2	1,510	-0.13%
2019/09/17	1	98.30	0	0.00	98.40	1	1,495	0.07%
2019/09/16	1	96.40	1	95.80	96.50	0	1,502	0.00%
2019/09/12	1	96.00	0	0.00	96.20	1	1,509	0.07%
2019/09/11	1	95.10	0	0.00	95.40	1	1,523	0.07%
2019/09/09	0	0.00	2	98.60	96.40	-2	1,525	-0.13%
2019/09/06	0	0.00	1	98.40	98.20	-1	1,517	-0.07%
2019/09/05	1	99.40	0	0.00	99.10	1	1,512	0.07%
2019/09/04	7	99.20	0	0.00	99.40	7	1,510	0.46%
2019/08/30	1	100.00	0	0.00	99.10	1	1,531	0.07%
2019/08/29	0	0.00	2	99.85	99.90	-2	1,534	-0.13%
2019/08/28	2	98.70	3	98.37	98.20	-1	1,526	-0.07%
2019/08/27	4	100.28	4	99.30	99.10	0	1,521	0.00%
2019/08/26	3	99.67	4	100.88	101.00	-1	1,500	-0.07%
2019/08/23	2	99.70	0	0.00	99.80	2	1,475	0.14%
2019/08/22	4	98.83	1	99.20	98.60	3	1,482	0.20%
2019/08/21	5	98.86	2	98.60	98.40	3	1,467	0.20%
2019/08/20	2	96.10	1	95.70	95.70	1	1,438	0.07%
2019/08/16	1	94.10	0	99.30	94.70	1	1,481	0.07%
2019/08/15	0	0.00	1	97.00	96.50	-1	1,514	-0.07%
2019/08/14	2	98.05	2	97.90	97.50	0	1,535	0.00%
2019/08/13	0	0.00	3	97.50	97.30	-3	1,571	-0.19%
2019/08/08	0	0.00	9	93.50	93.60	-9	1,740	-0.52%
2019/08/07	0	0.00	1	94.20	94.10	-1	1,800	-0.06%
2019/08/06	2	92.70	4	94.00	94.90	-2	1,835	-0.11%
2019/08/05	1	94.50	0	0.00	94.30	1	1,892	0.05%
2019/08/02	0	0.00	3	96.90	97.60	-3	1,922	-0.16%
2019/08/01	1	96.50	1	96.40	96.40	0	1,933	0.00%
2019/07/31	2	96.30	0	0.00	96.00	2	1,956	0.10%
2019/07/30	2	95.65	13	96.72	95.50	-11	1,951	-0.56%
2019/07/29	2	102.50	3	102.83	102.50	-1	1,920	-0.05%
2019/07/26	2	102.50	3	103.00	102.50	-1	1,941	-0.05%
2019/07/25	4	101.50	4	102.50	102.00	0	1,996	0.00%
2019/07/24	4	103.88	2	104.25	103.50	2	2,013	0.10%
2019/07/22	7	107.50	1	107.50	107.50	6	2,078	0.29%
2019/07/19	12	105.83	0	0.00	106.50	12	2,050	0.59%
2019/07/18	0	0.00	1	104.50	104.00	-1	2,029	-0.05%
2019/07/17	0	0.00	1	107.00	105.50	-1	2,020	-0.05%
2019/07/16	1	105.50	7	105.07	105.00	-6	2,044	-0.29%
2019/07/15	2	105.75	4	106.00	106.50	-2	2,040	-0.10%
2019/07/12	5	103.80	7	104.79	105.50	-2	2,033	-0.10%
2019/07/11	4	103.00	2	103.00	101.50	2	2,015	0.10%
2019/07/10	17	105.82	3	105.17	105.00	14	1,985	0.71%
2019/07/09	13	105.92	5.1	106.62	108.00	7.9	1,944	0.41%
2019/07/08	5	103.50	2.1	102.74	103.00	2.9	1,880	0.15%
2019/07/05	0	0.00	1	101.00	101.50	-1	1,888	-0.05%
2019/07/03	1	99.90	0.1	100.00	100.50	0.9	1,910	0.05%
2019/07/02	1	100.00	1.2	101.17	99.40	-0.2	1,897	-0.01%
2019/07/01	1	98.10	0.1	98.60	98.60	0.9	1,873	0.05%
2019/06/28	2	97.55	2	97.60	97.50	0	1,899	0.00%
2019/06/27	0	0.00	1.2	96.72	96.30	-1.2	1,900	-0.06%
2019/06/26	1	96.00	0.2	96.00	96.20	0.8	1,924	0.04%
2019/06/25	2	96.50	3	96.13	95.30	-1	1,948	-0.05%
2019/06/20	4	94.20	3	94.27	94.80	1	2,041	0.05%
2019/06/19	0	0.00	2	94.30	93.70	-2	2,058	-0.10%
2019/06/18	1	93.70	3	93.70	93.80	-2	2,072	-0.10%
2019/06/17	3	93.10	0	0.00	94.00	3	2,108	0.14%
2019/06/14	0	0.00	1	91.30	91.00	-1	2,112	-0.05%
2019/06/13	0	0.00	0	91.70	90.60	0	2,132	0.00%
2019/06/12	2	91.10	1	90.90	90.80	1	2,171	0.05%
2019/06/05	8	90.58	2	89.80	89.70	6	2,434	0.25%
2019/06/04	0	0.00	3	90.40	90.50	-3	2,584	-0.12%
2019/06/03	6	89.53	20	89.20	89.30	-14	2,691	-0.52%
2019/05/31	0	0.00	5	90.80	90.40	-5	2,729	-0.18%
2019/05/30	4	89.53	3	90.60	90.90	1	2,725	0.04%
2019/05/29	4	90.55	1	91.50	90.00	3	2,717	0.11%
2019/05/28	3	92.13	2	91.70	91.90	1	2,693	0.04%
2019/05/24	1	92.50	4	92.82	92.00	-3	2,692	-0.11%
2019/05/23	6	92.77	3	92.30	92.30	3	2,674	0.11%
2019/05/22	2	98.10	0	0.00	94.50	2	2,646	0.08%
2019/05/21	1	96.80	7	96.86	99.10	-6	2,621	-0.23%
2019/05/20	1	97.50	2	97.10	97.50	-1	2,599	-0.04%
2019/05/17	14	103.79	3	99.77	94.90	11	2,565	0.43%
2019/05/16	7	99.93	2	100.50	100.50	5	2,492	0.20%
2019/05/15	3	97.90	5	98.92	97.30	-2	2,421	-0.08%
2019/05/14	11	95.73	1	96.00	96.80	10	2,371	0.42%
2019/05/13	3	95.93	0	0.00	97.30	3	2,374	0.13%
2019/05/10	0	0.00	2	94.20	92.80	-2	2,308	-0.09%
2019/05/09	0	0.00	3	91.67	90.80	-3	2,267	-0.13%
2019/05/08	2	94.45	2	94.60	93.30	0	2,255	0.00%
2019/05/07	2	92.45	5	92.94	93.10	-3	2,229	-0.13%
2019/05/06	4	93.25	4	92.18	91.80	0	2,227	0.00%
2019/05/03	4	95.45	1	95.00	94.80	3	2,211	0.14%
2019/05/02	8	95.75	10	95.42	94.90	-2	2,187	-0.09%
2019/04/30	7	91.50	10	93.43	94.20	-3	2,144	-0.14%
2019/04/29	5	93.70	4	94.55	92.00	1	2,114	0.05%
2019/04/26	2	90.30	0	0.00	91.00	2	2,016	0.10%
2019/04/25	2	90.70	2	91.35	90.80	0	2,005	0.00%
2019/04/24	1	91.00	0	0.00	90.40	1	2,006	0.05%
2019/04/22	0	0.00	7	91.86	92.90	-7	1,981	-0.35%
2019/04/19	2	89.10	0	0.00	89.10	2	1,948	0.10%
2019/04/18	4	89.25	1	88.10	88.10	3	1,961	0.15%
2019/04/16	3	89.23	2	89.00	89.10	1	2,001	0.05%
2019/04/15	3	90.10	0	0.00	90.10	3	2,046	0.15%
2019/04/11	2.2	90.56	2.2	89.55	89.90	-0.1	2,107	0.00%
2019/04/10	4	93.73	6	93.22	92.30	-2	2,074	-0.10%
2019/04/09	2	91.20	0	0.00	90.80	2	2,012	0.10%
2019/04/08	1	91.20	1	91.10	91.20	0	2,004	0.00%
2019/04/03	0	0.00	25	90.60	90.80	-25	1,998	-1.25%
2019/04/02	5	92.22	4	91.75	91.30	1	1,972	0.05%
2019/03/29	2	94.35	2	95.30	93.30	0	1,901	0.00%
2019/03/27	14	100.21	8	100.01	98.20	6	1,841	0.33%
2019/03/26	11	101.09	19	100.25	103.50	-8	1,795	-0.45%
2019/03/25	0	0.00	5	94.86	95.20	-5	1,702	-0.29%
2019/03/22	0	0.00	2	95.65	95.80	-2	1,689	-0.12%
2019/03/20	7	93.00	7	92.49	93.00	0	1,640	0.00%
2019/03/19	7	96.30	0	0.00	96.70	7	1,598	0.44%
2019/03/18	10	96.10	0	0.00	95.10	10	1,580	0.63%
2019/03/15	6	96.30	2	95.50	95.50	4	1,589	0.25%
2019/03/14	16	96.34	6	96.18	95.70	10	1,552	0.64%
2019/03/13	3	94.00	2	93.35	93.30	1	1,491	0.07%
2019/03/12	4	92.13	8	91.88	93.20	-4	1,445	-0.28%
2019/03/11	3	91.60	1	90.80	91.30	2	1,394	0.14%
2019/03/08	7	88.53	9	89.01	89.40	-2	1,302	-0.15%
2019/03/07	4	83.83	16	84.37	84.80	-12	1,162	-1.03%
2019/03/06	3	80.67	3	80.67	81.10	0	1,056	0.00%
2019/03/05	0	0.00	1	78.60	78.70	-1	1,020	-0.10%
2019/03/04	1	78.50	0	0.00	78.80	1	1,021	0.10%
2019/02/27	1	77.80	0	0.00	77.50	1	1,019	0.10%
2019/02/25	1	77.80	0	78.40	78.60	1	1,014	0.10%
2019/02/22	0	0.00	0	78.00	78.10	0	1,014	0.00%
2019/02/21	1	79.30	1	79.20	79.10	0	1,016	0.00%
2019/02/19	0	0.00	2	78.55	78.90	-2	990	-0.20%
2019/02/18	0	0.00	2	78.40	78.70	-2	990	-0.20%
2019/02/15	3	80.70	3	79.43	78.50	0	987	0.00%
2019/02/14	1	78.60	0	78.40	77.70	1	942	0.11%
2019/02/13	0	0.00	3	78.60	78.80	-3	930	-0.32%
2019/02/12	3	78.53	0	0.00	78.50	3	920	0.33%
2019/01/30	1	74.10	0	0.00	74.00	1	892	0.11%
2019/01/29	0	0.00	1	74.80	74.60	-1	906	-0.11%
2019/01/28	0	0.00	4	75.60	75.50	-4	899	-0.44%
2019/01/24	1	76.90	0	0.00	76.70	1	902	0.11%
2019/01/23	0	0.00	1	75.40	75.80	-1	900	-0.11%
2019/01/22	1	77.70	1	77.50	75.40	0	908	0.00%
2019/01/18	0	0.00	5	75.50	75.70	-5	917	-0.54%
2019/01/16	0	0.00	0	74.70	74.90	0	943	0.00%
2019/01/15	1	75.80	0	0.00	75.70	1	961	0.10%
2019/01/14	5	76.10	0	0.00	76.10	5	963	0.52%
2019/01/11	1	76.30	0	0.00	75.20	1	965	0.10%
2019/01/10	0	0.00	4	76.50	76.00	-4	961	-0.42%
2019/01/09	0	0.00	2	78.60	77.80	-2	942	-0.21%
2019/01/08	2	79.15	2	79.15	78.10	0	930	0.00%
2019/01/07	4	77.83	6	77.87	77.30	-2	891	-0.22%
2019/01/04	5	73.60	4	74.83	76.50	1	854	0.12%
2019/01/02	4	71.40	0	0.00	71.40	4	818	0.49%
2018/12/26	1	70.10	1	69.80	69.80	0	881	0.00%
2018/12/25	2	68.35	0	0.00	68.40	2	918	0.22%
2018/12/21	1	68.20	0	0.00	69.40	1	1,039	0.10%
2018/12/20	1	68.70	0	69.50	68.60	1	1,052	0.09%
2018/12/19	0	0.00	4	70.33	70.20	-4	1,095	-0.37%
2018/12/18	2	70.95	4	71.10	71.00	-2	1,134	-0.18%
2018/12/17	1	71.20	1	71.70	71.20	0	1,158	0.00%
2018/12/14	1	72.50	0	0.00	72.00	1	1,214	0.08%
2018/12/13	1	72.80	3	73.33	73.20	-2	1,231	-0.16%
2018/12/12	3	72.93	4	73.13	72.70	-1	1,263	-0.08%
2018/12/11	4	72.83	5	73.06	72.80	-1	1,287	-0.08%
2018/12/10	9	73.34	6	72.67	73.60	3	1,314	0.23%
2018/12/07	0	0.00	10	69.54	70.50	-10	1,332	-0.75%
2018/12/06	1	71.70	0	0.00	69.60	1	1,426	0.07%
2018/12/03	1	71.90	0	0.00	71.60	1	1,703	0.06%
2018/11/30	9	70.99	1	71.00	70.90	8	1,737	0.46%
2018/11/23	0	0.00	2	68.00	68.00	-2	1,889	-0.11%
2018/11/20	2	69.60	2	68.70	68.70	0	1,873	0.00%
2018/11/16	1	67.70	1	68.20	68.20	0	1,848	0.00%
2018/11/15	0	68.00	0	0.00	67.40	0	1,850	0.00%
2018/11/14	0	0.00	0	68.00	68.40	0	1,854	0.00%
2018/11/12	1	67.50	0	0.00	67.50	1	1,922	0.05%
2018/11/08	5	68.50	0	0.00	68.00	5	1,947	0.26%
2018/11/07	2	68.55	0	0.00	68.90	2	1,956	0.10%
2018/11/06	5	70.80	0	0.00	68.60	5	1,958	0.26%
2018/11/05	0	0.00	9	72.47	72.30	-9	1,945	-0.46%
2018/11/02	8	71.90	0	0.00	71.80	8	1,946	0.41%
2018/11/01	2	72.95	2	73.35	72.70	0	1,947	0.00%
2018/10/30	0	0.00	3	71.40	71.20	-3	1,957	-0.15%
2018/10/26	5	76.70	0.2	75.10	75.10	4.8	1,940	0.25%
2018/10/25	0	77.90	2	78.00	78.50	-2	1,930	-0.10%
2018/10/24	6	77.65	0	0.00	77.50	6	1,921	0.31%
2018/10/23	2	81.05	0	0.00	79.00	2	1,915	0.10%
2018/10/22	1	79.40	2	79.90	80.30	-1	1,893	-0.05%
2018/10/19	1	79.20	1	78.80	78.80	0	1,890	0.00%
2018/10/17	2	79.70	1	79.70	78.30	1	1,889	0.05%
2018/10/16	1	79.30	1	79.50	79.00	0	1,891	0.00%
2018/10/15	0	0.00	0	79.40	79.00	0	1,888	0.00%
2018/10/12	3	79.63	3	79.40	79.10	0	1,895	0.00%
2018/10/11	2	75.45	2	76.00	77.50	0	1,889	0.00%
2018/10/09	8	82.98	18	80.42	80.20	-10	1,881	-0.53%
2018/10/08	2	81.75	5	81.96	81.50	-3	1,899	-0.16%
2018/10/05	7	81.80	8	82.31	83.40	-1	1,915	-0.05%
2018/10/04	2	83.25	1	82.50	82.50	1	1,886	0.05%
2018/10/03	9	82.64	16	83.39	85.00	-7	1,874	-0.37%
2018/10/02	11	88.15	8	86.10	82.20	3	1,838	0.16%
2018/10/01	0	0.00	1	85.50	85.80	-1	1,746	-0.06%
2018/09/28	1	84.00	2	84.25	85.40	-1	1,739	-0.06%
2018/09/27	2	85.00	3	85.20	84.40	-1	1,723	-0.06%
2018/09/26	4	83.23	3	83.27	83.80	1	1,706	0.06%
2018/09/25	5	88.88	2	89.50	87.60	3	1,662	0.18%
2018/09/21	4	87.60	7	88.19	88.30	-3	1,640	-0.18%
2018/09/20	7	88.06	9	87.83	86.80	-2	1,615	-0.12%
2018/09/19	6	86.02	10	86.05	86.30	-4	1,555	-0.26%
2018/09/18	3	87.00	7	88.31	86.00	-4	1,533	-0.26%
2018/09/17	3	86.63	5	86.74	86.30	-2	1,497	-0.13%
2018/09/14	4	88.75	12	88.63	88.80	-8	1,469	-0.54%
2018/09/13	4	88.25	10	88.01	89.00	-6	1,436	-0.42%
2018/09/12	22	87.22	25	87.63	86.30	-3	1,386	-0.22%
2018/09/11	33	87.12	25	87.30	87.60	8	1,288	0.62%
2018/09/10	6	82.88	3	82.50	83.30	3	1,132	0.26%
2018/09/07	12	80.79	9	80.19	79.30	3	1,040	0.29%
2018/09/06	2	79.95	3	80.00	80.00	-1	961	-0.10%
2018/09/05	12	79.40	2	78.85	79.80	10	915	1.09%
2018/09/04	0	0.00	10	76.64	77.70	-10	836	-1.20%
2018/09/03	0	0.00	0	73.20	73.20	0	755	0.00%
2018/08/27	2	71.60	0	0.00	71.40	2	725	0.28%
2018/08/23	2	71.40	0	0.00	71.30	2	725	0.28%
2018/08/22	2	72.10	3	71.70	71.30	-1	723	-0.14%
2018/08/17	0	0.00	17	74.68	71.10	-17	687	-2.47%
2018/08/16	13	71.61	0	0.00	73.40	13	627	2.07%
2018/08/15	4	71.00	0	0.00	71.50	4	611	0.65%
2018/08/09	2	69.95	3	70.00	71.50	-1	557	-0.18%
2018/08/06	0	0.00	6	72.43	72.50	-6	532	-1.13%
2018/08/03	0	0.00	10	70.50	70.50	-10	511	-1.95%
2018/07/26	3	69.60	0	0.00	68.80	3	467	0.64%
2018/07/23	0	0.00	0	68.70	68.60	0	447	0.00%
2018/07/19	0	0.00	3	72.20	71.00	-3	430	-0.70%
2018/07/18	2	70.50	6	70.13	70.90	-4	418	-0.96%
2018/07/17	1	71.80	1	71.10	71.50	0	406	0.00%
2018/07/16	3	70.50	5	70.80	71.30	-2	386	-0.52%
2018/07/13	0	0.00	6	69.47	69.90	-6	348	-1.72%
2018/07/12	2	67.70	0	0.00	67.90	2	315	0.63%
2018/07/10	3	67.70	0	0.00	67.10	3	299	1.00%
2018/07/09	0	0.00	0	67.50	67.60	0	292	0.00%
2018/07/06	0	0.00	0	65.10	65.50	0	286	0.00%
2018/07/03	0	0.00	5	67.40	65.50	-5	317	-1.57%
2018/07/02	5	67.70	5	67.66	67.40	0	313	0.00%
2018/06/26	3	65.73	0	0.00	65.50	3	310	0.96%
2018/06/25	1	66.30	0	0.00	66.40	1	309	0.32%
2018/06/22	0	65.70	2	67.00	66.00	-2	319	-0.62%
2018/06/20	0	0.00	2	64.95	64.50	-2	359	-0.56%
2018/06/15	2	66.00	0	0.00	65.50	2	367	0.54%
2018/06/13	2	65.60	0	0.00	65.10	2	367	0.54%
2018/06/12	0	0.00	1	65.80	66.10	-1	368	-0.27%
2018/06/06	1	64.30	0	0.00	64.40	1	358	0.28%
2018/05/30	3	62.40	0	0.00	62.60	3	362	0.83%
2018/05/14	0	0.00	0	62.00	62.10	0	341	0.00%
2018/05/11	2	63.60	1	63.40	62.60	1	341	0.29%
2018/05/10	0	0.00	1	63.90	63.60	-1	339	-0.29%
2018/04/27	0.1	61.60	0	0.00	61.70	0.1	338	0.03%
2018/04/19	0	0.00	1	62.70	62.70	-1	337	-0.30%
2018/04/17	1	61.50	0	0.00	61.30	1	335	0.30%
2018/04/12	0	0.00	2	63.50	63.00	-2	338	-0.59%
2018/04/09	0	0.00	4	67.70	67.70	-4	316	-1.26%
2018/03/29	0	0.00	1	66.70	67.10	-1	277	-0.36%
2018/03/28	0	0.00	3	66.10	66.10	-3	264	-1.13%
2018/03/27	0.1	65.80	6	67.20	66.00	-5.9	259	-2.28%
2018/03/26	18	66.89	12	67.25	67.00	6	242	2.48%
2018/03/23	3	64.00	0	0.00	63.80	3	194	1.54%
2018/03/21	0	0.00	1	63.60	63.40	-1	182	-0.55%
2018/03/15	0	0.00	6	63.07	63.10	-6	163	-3.66%
2018/03/09	1	63.00	2	63.05	62.20	-1	152	-0.66%
2018/03/02	1	58.70	0	60.50	59.30	1	137	0.73%
2018/02/27	1	59.20	0	0.00	58.90	1	137	0.73%
2018/02/08	0	0.00	0	57.30	57.20	0	149	0.00%
2018/02/06	1	57.40	0	0.00	56.30	1	149	0.67%
2018/01/30	0	0.00	1	61.00	60.20	-1	146	-0.68%
2018/01/24	1	59.00	0	0.00	59.20	1	140	0.71%
2018/01/19	0	0.00	1	61.10	60.60	-1	136	-0.73%
2018/01/18	0	0.00	1	61.40	61.00	-1	134	-0.74%
2018/01/16	0	0.00	1	61.40	61.40	-1	137	-0.73%
2018/01/12	0	0.00	1	60.40	60.50	-1	139	-0.71%
2018/01/11	0	0.00	1	61.00	60.40	-1	139	-0.72%
2018/01/10	0	0.00	2	60.80	60.80	-2	140	-1.43%
2018/01/08	0	0.00	1	60.50	61.00	-1	137	-0.73%
2018/01/04	1	58.90	0	0.00	58.80	1	131	0.76%