亞諾法 (4133)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.65
漲跌
▼0.05
漲幅
-0.16%
成交量
102張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0	32.15	31.90	0	305	0.00%
2024/04/02	0	0.00	0	32.20	31.95	0	417	0.00%
2024/04/01	0	0.00	0	32.15	32.00	0	420	0.00%
2024/03/25	2	31.65	0	0.00	32.05	2	580	0.34%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/07	1	32.20	0	0.00	32.30	1	834	0.12%
2024/03/05	0	0.00	0	32.20	32.15	0	859	0.00%
2024/03/04	0	0.00	1	32.15	32.20	-1	885	-0.11%
2024/03/01	0	0.00	0	32.70	32.45	0	998	0.00%
2024/02/29	2	33.00	0	0.00	32.85	2	1,044	0.19%
2024/02/27	0.2	33.55	10	33.15	33.05	-9.8	1,043	-0.94%
2024/02/26	0	0.00	0	33.65	33.45	0	1,042	0.00%
2024/02/23	10	33.05	0	0.00	32.90	10	1,040	0.96%
2024/02/22	0	33.30	0	0.00	33.30	0	1,038	0.00%
2024/02/19	0	0.00	0	33.75	33.55	0	1,036	0.00%
2024/01/31	0	33.65	0	0.00	33.30	0	1,018	0.00%
2024/01/19	0	0.00	1	34.00	34.15	-1	1,000	-0.10%
2024/01/17	0	0.00	5	34.20	34.00	-5	996	-0.50%
2024/01/16	0	35.15	0	0.00	35.20	0	989	0.00%
2024/01/10	0	0.00	0	35.90	35.85	0	976	0.00%
2024/01/09	0	0.00	10	36.05	36.20	-10	972	-1.03%
2024/01/08	0	0.00	1	36.70	36.35	-1	966	-0.10%
2024/01/05	0	0.00	6	35.83	36.40	-6	956	-0.63%
2024/01/04	2	36.33	2	36.25	36.80	0	933	0.00%
2024/01/03	7	37.74	2	37.58	36.10	5	863	0.58%
2023/12/29	0	0.00	0	35.10	35.10	0	758	0.00%
2023/12/25	1	35.00	0	35.40	35.10	1	744	0.13%
2023/12/21	1	37.40	5	37.66	36.50	-4	717	-0.56%
2023/12/20	5	36.47	1	36.50	36.90	4	661	0.60%
2023/12/19	2	36.45	1	36.55	36.20	1	581	0.17%
2023/12/18	1	35.20	1	35.00	34.95	0	476	0.00%
2023/12/15	0	0.00	0.1	34.89	34.50	-0.1	465	-0.03%
2023/12/05	2	36.35	2	36.20	36.60	0	423	0.00%
2023/12/04	5	37.73	10	37.65	37.85	-5	382	-1.31%
2023/12/01	3	35.65	1	35.90	35.70	2	310	0.64%
2023/11/29	6	36.46	1	36.75	36.15	5	278	1.80%
2023/11/28	20	36.74	8.3	36.84	37.50	11.7	250	4.67%
2023/11/27	0	0.00	1	35.95	36.00	-1	134	-0.74%
2023/11/22	0	0.00	0	33.05	32.65	0	85	0.00%
2023/11/14	0	0.00	0	32.05	32.05	0	83	0.00%
2023/11/09	0	0.00	0.2	32.70	32.20	-0.2	84	-0.22%
2023/10/27	0	0.00	1	32.20	32.25	-1	90	-1.10%
2023/10/24	0	0.00	3	31.53	31.65	-3	90	-3.30%
2023/10/23	0	0.00	1	31.45	31.50	-1	91	-1.09%
2023/10/20	0	0.00	0.1	31.30	31.20	-0.1	93	-0.11%
2023/10/17	0	31.60	0	0.00	31.35	0	96	0.01%
2023/09/25	0	0.00	1	31.60	31.45	-1	122	-0.81%
2023/09/21	0	0.00	0	31.40	31.10	0	126	0.00%
2023/09/19	0	31.65	0	0.00	31.45	0	131	0.01%
2023/09/15	0	0.00	0	31.75	31.45	0	133	0.00%
2023/09/14	0	0.00	0	31.65	31.45	0	132	0.00%
2023/09/13	0	0.00	8	31.50	31.45	-8	134	-5.95%
2023/09/11	0	0.00	1	31.85	31.45	-1	137	-0.73%
2023/09/07	0	0.00	1	32.00	32.05	-1	141	-0.71%
2023/09/06	0	0.00	0	32.70	32.10	0	143	0.00%
2023/09/04	0	0.00	1	32.25	32.20	-1	145	-0.69%
2023/08/31	0.2	33.30	0	0.00	32.45	0.2	146	0.14%
2023/08/18	0	0.00	0	32.15	31.55	0	173	0.00%
2023/08/15	0.1	31.60	0	31.60	31.45	0.1	175	0.05%
2023/08/11	0	32.70	0	0.00	32.00	0	173	0.01%
2023/08/10	0	33.15	0	0.00	32.80	0	170	0.00%
2023/08/08	0	33.45	0	0.00	33.10	0	169	0.01%
2023/07/28	0	34.00	0	0.00	33.60	0	182	0.01%
2023/07/26	0	0.00	0	34.00	33.55	0	183	0.00%
2023/07/18	1.2	33.91	0	0.00	33.85	1.2	193	0.62%
2023/07/13	1.2	33.92	0	0.00	33.75	1.2	202	0.59%
2023/07/03	0	0.00	0	35.80	35.45	0	204	0.00%
2023/06/27	0	0.00	0	35.70	35.55	0	202	0.00%
2023/06/26	0	0.00	0	35.15	34.85	0	199	0.00%
2023/06/21	0	0.00	0	35.45	35.15	0	203	0.00%
2023/06/16	1.3	35.46	0	0.00	35.20	1.3	203	0.61%
2023/06/14	0.2	35.70	0	0.00	35.50	0.2	202	0.10%
2023/06/13	0	0.00	0	35.60	35.40	0	206	0.00%
2023/06/09	0	36.00	0	0.00	35.90	0	209	0.00%
2023/06/08	1	35.70	0	0.00	35.75	1	216	0.46%
2023/06/07	0	0.00	0.2	36.20	36.10	-0.2	221	-0.09%
2023/06/06	0	36.55	0	0.00	36.05	0	236	0.00%
2023/06/02	0	0.00	0	36.50	36.40	0	243	0.00%
2023/05/30	1	36.05	0	0.00	35.90	1	252	0.40%
2023/05/26	0	0.00	1	35.85	35.85	-1	255	-0.39%
2023/05/24	7	37.23	8	37.05	36.30	-1	261	-0.38%
2023/05/16	0.2	35.25	0	0.00	35.00	0.2	263	0.07%
2023/05/15	0.1	34.90	0	34.85	34.70	0.1	267	0.04%
2023/05/12	0.1	34.80	0	0.00	34.75	0.1	276	0.05%
2023/05/11	0	0.00	0.1	35.55	34.70	-0.1	280	-0.04%
2023/05/10	0	0.00	0	36.30	36.15	0	282	0.00%
2023/05/08	0	37.23	0	0.00	36.50	0	300	0.00%
2023/05/04	8	36.95	0	0.00	36.95	8	319	2.51%
2023/05/03	0	0.00	0	36.50	36.30	0	321	0.00%
2023/04/26	1	34.75	1	34.70	34.70	0	334	0.00%
2023/04/25	0	0.00	0.3	35.05	34.65	-0.3	338	-0.07%
2023/04/20	2	37.40	0	0.00	37.05	2	348	0.57%
2023/04/19	0	37.45	0	0.00	37.60	0	347	0.00%
2023/04/18	0	37.80	1	37.30	37.15	-1	354	-0.28%
2023/04/17	0	37.55	1	37.55	37.45	-1	369	-0.27%
2023/04/11	0	0.00	0	36.70	36.45	0	659	0.00%
2023/03/31	0	36.70	0	0.00	36.50	0	770	0.00%
2023/03/30	1	36.70	0	0.00	36.55	1	782	0.13%
2023/03/28	0	0.00	1	37.35	36.75	-1	817	-0.12%
2023/03/23	0	0.00	1	36.95	36.90	-1	940	-0.11%
2023/03/21	1	36.65	0	0.00	36.55	1	1,119	0.09%
2023/03/16	0	0.00	0	36.00	35.70	0	1,162	0.00%
2023/03/14	1	37.10	0	0.00	36.80	1	1,184	0.08%
2023/03/13	0	37.30	1	37.00	37.10	-1	1,206	-0.08%
2023/03/09	0	0.00	1	38.70	38.75	-1	1,207	-0.08%
2023/03/07	0	38.92	1	38.50	38.30	-1	1,198	-0.08%
2023/03/03	0	0.00	0	38.80	38.55	0	1,211	0.00%
2023/03/02	0	40.95	0	0.00	38.20	0	1,215	0.00%
2023/02/24	1	37.80	0	0.00	37.50	1	1,235	0.08%
2023/02/21	0	0.00	0	38.30	38.05	0	1,321	0.00%
2023/02/20	1	38.00	0	0.00	38.05	1	1,325	0.08%
2023/02/17	0	0.00	0	38.30	38.30	0	1,325	0.00%
2023/02/15	0	0.00	0	38.55	38.20	0	1,339	0.00%
2023/02/10	0	0.00	0	38.30	38.30	0	1,361	0.00%
2023/02/08	0	0.00	0	40.00	39.80	0	1,354	0.00%
2023/02/03	0	0.00	1	39.50	40.00	-1	1,341	-0.07%
2023/02/02	0	0.00	4	39.10	39.30	-4	1,338	-0.30%
2023/01/31	0	0.00	2	38.65	38.50	-2	1,337	-0.15%
2023/01/30	0	0.00	0	38.30	38.40	0	1,340	0.00%
2023/01/17	5	38.07	0	0.00	38.00	5	1,337	0.37%
2023/01/16	1	37.90	2	38.35	38.45	-1	1,338	-0.07%
2023/01/10	0	0.00	0	38.20	38.15	0	1,337	0.00%
2023/01/06	1	39.15	1	38.75	38.60	0	1,343	0.00%
2023/01/05	0	0.00	0	38.60	38.45	0	1,350	0.00%
2023/01/04	4	39.24	1	38.60	38.60	3	1,342	0.22%
2022/12/30	0.5	41.05	3	40.57	41.20	-2.5	1,298	-0.19%
2022/12/29	16	40.65	4	41.00	41.10	12	1,221	0.98%
2022/12/28	1	39.10	0	38.90	38.95	1	1,086	0.09%
2022/12/27	2	39.50	0	39.55	39.45	2	1,084	0.18%
2022/12/26	1	41.40	2	40.85	40.55	-1	1,076	-0.09%
2022/12/23	1	40.25	4	39.98	40.00	-3	1,044	-0.29%
2022/12/22	0	0.00	0	39.00	39.00	0	1,018	0.00%
2022/12/20	1	38.30	16	38.00	38.00	-15	1,035	-1.45%
2022/12/19	3	40.47	4	39.71	39.30	-1	1,027	-0.10%
2022/12/16	4	39.73	2	38.98	38.75	2	993	0.20%
2022/12/15	1	40.00	0	0.00	39.20	1	976	0.10%
2022/12/14	21	41.39	6	41.75	40.60	15	973	1.54%
2022/12/13	2	40.50	5	42.10	42.10	-3	845	-0.35%
2022/12/09	0	0.00	2	39.40	39.20	-2	832	-0.24%
2022/12/07	0	0.00	1	39.00	38.30	-1	958	-0.10%
2022/12/06	1	39.50	1	38.25	37.95	0	971	0.00%
2022/12/05	5	38.91	2	39.00	38.80	3	1,019	0.29%
2022/12/01	1	38.00	0	0.00	37.75	1	1,082	0.09%
2022/11/28	0	0.00	3	37.90	37.90	-3	1,487	-0.20%
2022/11/25	1	37.90	1	37.45	37.30	0	1,863	0.00%
2022/11/24	0	0.00	0	38.50	38.60	0	2,092	0.00%
2022/11/23	1	38.75	0	38.60	38.75	1	2,134	0.05%
2022/11/22	0	0.00	0	37.85	37.85	0	2,147	0.00%
2022/11/21	4	38.93	3	38.45	38.40	1	2,177	0.05%
2022/11/18	3	38.80	1	38.30	39.00	2	2,222	0.09%
2022/11/17	2	37.93	2	38.33	38.40	0	2,237	0.00%
2022/11/16	0	0.00	2.6	37.23	37.00	-2.6	2,258	-0.11%
2022/11/15	0	0.00	1	36.50	36.65	-1	2,347	-0.04%
2022/11/14	1	36.05	4	36.14	36.65	-3	2,448	-0.12%
2022/11/11	4	36.83	3	36.65	36.20	1	2,591	0.04%
2022/11/10	1	36.40	3	36.02	35.50	-2	2,600	-0.08%
2022/11/09	1	35.60	0	0.00	35.50	1	2,633	0.04%
2022/11/08	0	0.00	1	35.45	35.00	-1	2,651	-0.04%
2022/11/07	1	34.75	2	35.05	35.15	-1	2,658	-0.04%
2022/11/04	3	34.43	2	34.50	34.60	1	2,658	0.04%
2022/11/03	1	34.60	2	34.53	34.55	-1	2,662	-0.04%
2022/11/02	2	34.55	2	34.73	35.10	0	2,668	0.00%
2022/11/01	1	34.55	0	0.00	34.30	1	2,666	0.04%
2022/10/31	1	34.15	1	34.55	34.45	0	2,672	0.00%
2022/10/28	1	34.35	0	0.00	33.50	1	2,688	0.04%
2022/10/27	0	0.00	0	34.40	34.30	0	2,700	0.00%
2022/10/20	0	0.00	0	33.50	33.65	0	2,787	0.00%
2022/10/11	0	0.00	1	33.10	32.95	-1	2,992	-0.03%
2022/10/06	1	34.90	0	0.00	34.95	1	2,996	0.03%
2022/10/03	1	33.70	0	0.00	33.80	1	3,065	0.03%
2022/09/29	2	34.25	0	0.00	33.80	2	3,084	0.06%
2022/09/28	0	0.00	1	33.80	32.90	-1	3,090	-0.03%
2022/09/27	0	0.00	2	33.80	35.10	-2	3,092	-0.06%
2022/09/23	3	36.60	0	0.00	36.55	3	3,127	0.10%
2022/09/21	0	0.00	29	38.31	37.35	-29	3,224	-0.90%
2022/09/20	10	38.60	0	0.00	38.65	10	3,278	0.30%
2022/09/16	15	39.86	0	0.00	39.70	15	3,349	0.45%
2022/09/15	6	41.93	0	0.00	40.80	6	3,411	0.18%
2022/09/14	18	42.24	6	42.24	41.80	12	3,402	0.35%
2022/09/13	3	41.77	18	41.81	41.25	-15	3,319	-0.45%
2022/09/12	8	40.56	1	41.00	42.50	7	3,314	0.21%
2022/09/08	10	40.45	1	40.50	41.40	9	3,279	0.27%
2022/09/07	0	0.00	0	39.60	39.50	0	3,269	0.00%
2022/09/06	2	41.28	0	0.00	40.45	2	3,239	0.06%
2022/09/05	2	45.50	12	45.17	43.60	-10	3,193	-0.31%
2022/09/02	11	47.44	11	47.01	46.50	0	3,130	0.00%
2022/09/01	15	45.94	12	46.26	45.75	3	2,933	0.10%
2022/08/31	3	44.48	3	45.33	45.40	0	2,612	0.00%
2022/08/30	9	40.63	1	41.35	41.30	8	2,398	0.33%
2022/08/26	1	40.10	0	0.00	40.05	1	2,397	0.04%
2022/08/25	0	0.00	4	40.83	40.95	-4	2,396	-0.17%
2022/08/23	2	38.90	1	40.85	38.70	1	2,373	0.04%
2022/08/22	3	41.22	2	40.85	40.00	1	2,341	0.04%
2022/08/19	3	39.75	17	40.07	40.40	-14	2,287	-0.61%
2022/08/18	6	39.71	6	39.87	38.90	0	2,253	0.00%
2022/08/17	1	38.25	1	37.90	38.15	0	2,175	0.00%
2022/08/16	13	37.97	6	37.78	37.55	7	2,237	0.31%
2022/08/12	1	36.50	0	0.00	36.65	1	2,449	0.04%
2022/08/11	1	35.65	0	0.00	35.70	1	2,914	0.03%
2022/08/09	1	35.55	1	35.85	35.70	0	3,253	0.00%
2022/08/05	1	35.40	0	0.00	35.55	1	3,645	0.03%
2022/08/04	1	34.45	0.5	34.90	34.45	0.5	3,940	0.01%
2022/08/03	2	35.15	0	0.00	35.00	2	4,294	0.05%
2022/08/02	0	0.00	2	35.48	35.25	-2	4,416	-0.05%
2022/07/29	0	0.00	1	37.15	37.05	-1	5,576	-0.02%
2022/07/28	4	38.00	5	37.40	37.35	-1	5,899	-0.02%
2022/07/27	0	0.00	1	38.45	37.80	-1	5,949	-0.02%
2022/07/26	9	38.91	3	38.42	38.30	6	5,926	0.10%
2022/07/25	4	39.65	2	39.00	38.90	2	5,891	0.03%
2022/07/22	13	38.90	12	39.18	39.70	1	5,824	0.02%
2022/07/20	1	38.75	2	37.83	37.70	-1	5,818	-0.02%
2022/07/13	0	0.00	2.1	37.11	36.90	-2.1	5,952	-0.04%
2022/07/12	2	35.95	4	38.15	35.90	-2	6,011	-0.03%
2022/07/11	12	39.63	18	39.66	39.85	-6	6,191	-0.10%
2022/07/05	2	37.30	6	37.45	38.10	-4	7,889	-0.05%
2022/07/04	4	37.03	0	0.00	37.30	4	8,943	0.04%
2022/07/01	3	37.15	1	36.60	36.45	2	9,444	0.02%
2022/06/30	1	39.55	1	37.45	37.45	0	9,571	0.00%
2022/06/29	3	40.88	4	41.80	40.25	-1	9,695	-0.01%
2022/06/28	2	40.78	0	0.00	40.20	2	9,723	0.02%
2022/06/24	2	38.95	3	38.45	38.60	-1	9,681	-0.01%
2022/06/23	11	40.79	11	40.18	39.15	0	9,649	0.00%
2022/06/22	1	40.15	1	38.70	38.10	0	9,578	0.00%
2022/06/21	1	39.30	12	39.97	40.00	-11	9,567	-0.11%
2022/06/20	0	0.00	4	38.30	37.35	-4	9,537	-0.04%
2022/06/17	10	39.75	1	39.75	39.60	9	9,516	0.09%
2022/06/16	6	39.39	0	39.30	39.20	6	9,498	0.06%
2022/06/14	1	43.50	2	42.58	42.05	-1	9,454	-0.01%
2022/06/13	2	44.33	3	44.67	43.20	-1	9,423	-0.01%
2022/06/10	4	46.35	4	46.13	46.10	0	9,392	0.00%
2022/06/09	6	47.59	3	47.82	47.10	3	9,360	0.03%
2022/06/06	3	47.13	3	47.63	47.50	0	9,253	0.00%
2022/06/02	2	47.78	2	47.85	47.60	0	9,217	0.00%
2022/06/01	7	47.79	17	47.66	47.45	-10	9,183	-0.11%
2022/05/31	9	47.46	5	47.05	46.70	4	9,141	0.04%
2022/05/30	5	46.65	6	47.16	47.20	-1	9,112	-0.01%
2022/05/27	5	45.85	7	45.94	46.10	-2	9,073	-0.02%
2022/05/26	7	46.03	13	46.10	45.50	-6	9,035	-0.07%
2022/05/25	13	46.45	17	46.07	45.80	-4	8,972	-0.04%
2022/05/24	13	46.66	6	45.71	45.50	7	8,919	0.08%
2022/05/23	12	46.88	37	46.50	47.75	-25	8,841	-0.28%
2022/05/20	26	47.33	28	47.26	47.20	-2	8,704	-0.02%
2022/05/19	48	50.56	18	49.80	47.25	30	8,587	0.35%
2022/05/18	23	50.95	32.1	50.68	50.70	-9.1	8,122	-0.11%
2022/05/17	8	47.83	8	47.94	47.90	0	7,853	0.00%
2022/05/16	8	46.91	25	46.97	48.10	-17	7,799	-0.22%
2022/05/13	26	46.71	35	46.87	47.25	-9	7,687	-0.12%
2022/05/12	18	48.22	30	47.56	46.55	-12	7,450	-0.16%
2022/05/11	24.1	50.29	38	49.98	48.80	-13.9	7,204	-0.19%
2022/05/10	28	55.56	8	55.74	54.20	20	6,866	0.29%
2022/05/09	75	63.04	67	60.74	60.20	8	6,753	0.12%
2022/05/06	59	62.54	51	62.99	63.80	8	6,322	0.13%
2022/05/05	29	61.63	14	61.91	59.60	15	5,628	0.27%
2022/05/03	0	0.00	0.1	70.00	68.00	-0.1	5,335	0.00%
2022/04/29	0	0.00	3.5	69.11	69.90	-3.5	5,459	-0.06%
2022/04/27	0	0.00	9.5	65.54	71.10	-9.5	5,611	-0.17%
2022/04/21	2	71.70	2	71.70	71.60	0	6,249	0.00%
2022/04/19	0	0.00	11.1	70.57	72.00	-11.1	6,532	-0.17%
2022/04/18	5	72.94	4.1	78.01	72.90	0.9	6,585	0.01%
2022/04/15	23.5	80.81	17.1	81.48	81.00	6.5	6,745	0.10%
2022/04/14	8	74.60	19.3	76.96	78.10	-11.3	6,666	-0.17%
2022/04/13	8.1	69.70	13.6	70.92	71.00	-5.5	6,514	-0.08%
2022/04/12	78.8	73.66	60	74.50	74.70	18.8	6,409	0.29%
2022/04/11	7	68.60	24	69.38	70.20	-17	5,271	-0.32%
2022/04/08	104	61.07	74	61.31	63.90	30	5,110	0.59%	大買/
2022/04/07	35	55.10	32	56.10	58.10	3	4,073	0.07%
2022/04/06	11	52.29	20	52.36	52.90	-9	3,551	-0.25%
2022/04/01	13	49.08	5	48.53	48.10	8	3,384	0.24%
2022/03/31	8	43.79	9.1	44.36	45.65	-1.1	3,197	-0.03%
2022/03/30	1	41.50	7	41.90	41.50	-6	3,090	-0.19%
2022/03/29	7	39.96	0	0.00	40.20	7	3,061	0.23%
2022/03/28	1	43.20	2	43.08	43.20	-1	3,021	-0.03%
2022/03/23	0	0.00	0	39.20	39.20	0	3,013	0.00%
2022/03/22	0	0.00	1	38.25	38.75	-1	3,015	-0.03%
2022/03/21	0	38.50	0	0.00	38.90	0	3,013	0.00%
2022/03/15	1	38.00	0	0.00	36.60	1	3,076	0.03%
2022/03/14	2	37.80	2	37.58	37.60	0	3,075	0.00%
2022/03/09	3	36.68	1	37.00	36.60	2	3,101	0.06%
2022/03/03	0	0.00	1	40.20	39.50	-1	3,302	-0.03%
2022/02/25	2	38.95	1	39.50	39.35	1	3,361	0.03%
2022/02/24	1	39.00	0	0.00	38.50	1	3,360	0.03%
2022/02/23	0	0.00	5	40.06	40.45	-5	3,344	-0.15%
2022/02/22	0	0.00	2	39.98	39.90	-2	3,340	-0.06%
2022/02/21	0	0.00	1	41.50	41.65	-1	3,333	-0.03%
2022/02/18	0	0.00	2	41.73	41.60	-2	3,323	-0.06%
2022/02/16	1	41.35	12	41.33	41.10	-11	3,309	-0.33%
2022/02/15	1	41.95	1	41.05	41.05	0	3,298	0.00%
2022/02/14	1	43.40	4	43.06	41.75	-3	3,281	-0.09%
2022/02/11	16	46.40	7	46.01	45.00	9	3,249	0.28%
2022/02/10	1	44.25	3	45.57	45.60	-2	3,192	-0.06%
2022/02/09	5	44.13	4	44.35	43.90	1	3,159	0.03%
2022/02/08	1.2	44.00	0	45.00	43.40	1.2	3,136	0.04%
2022/02/07	8	45.54	7	44.26	44.30	1	3,111	0.03%
2022/01/26	1	47.20	3	47.83	47.15	-2	3,068	-0.07%
2022/01/25	0	0.00	1	49.85	48.95	-1	3,023	-0.03%
2022/01/24	8	51.23	4	51.25	52.00	4	2,961	0.14%
2022/01/21	7	49.22	8	48.74	48.50	-1	2,831	-0.04%
2022/01/20	10	48.49	8	47.98	47.50	2	2,729	0.07%
2022/01/19	5	51.78	3	51.33	51.30	2	2,651	0.08%
2022/01/18	15	52.12	10	51.76	51.00	5	2,574	0.19%
2022/01/17	21	54.05	5	53.58	53.20	16	2,463	0.65%
2022/01/14	11	53.98	15	55.27	53.70	-4	2,243	-0.18%
2022/01/13	5	53.88	26	54.11	53.30	-21	1,918	-1.09%
2022/01/12	11	51.86	15	52.13	50.80	-4	1,723	-0.23%
2022/01/11	18	52.27	5	50.47	49.50	13	1,566	0.83%
2022/01/10	12	54.42	9	54.96	55.00	3	1,428	0.21%
2022/01/07	24	48.26	16	49.35	50.00	8	1,188	0.67%
2022/01/06	1	45.40	0	0.00	45.50	1	1,049	0.10%
2022/01/05	3	44.60	2	45.80	44.10	1	989	0.10%
2022/01/04	4	44.73	3	45.55	45.25	1	947	0.11%
2022/01/03	2	43.90	1	44.30	43.30	1	876	0.11%
2021/12/29	0	0.00	11	41.56	42.00	-11	823	-1.34%
2021/12/28	0	0.00	1	41.40	41.05	-1	831	-0.12%
2021/12/27	0	0.00	0	41.60	41.30	0	851	0.00%
2021/12/24	1	41.05	1	40.85	40.90	0	862	0.00%
2021/12/23	0	0.00	0	41.25	41.20	0	865	0.00%
2021/12/22	0	0.00	7	41.65	41.45	-7	871	-0.80%
2021/12/21	0	0.00	0	41.50	41.40	0	871	0.00%
2021/12/17	0	0.00	11	42.00	41.60	-11	864	-1.27%
2021/12/16	0	0.00	2	40.70	40.55	-2	836	-0.24%
2021/12/13	0	0.00	1	40.85	40.70	-1	841	-0.12%
2021/12/10	0	0.00	1	43.00	41.25	-1	842	-0.12%
2021/12/09	1	40.30	5	40.65	39.85	-4	807	-0.50%
2021/12/08	1	41.15	5	41.07	40.70	-4	825	-0.48%
2021/12/07	2	40.55	2	40.55	40.70	0	885	0.00%
2021/12/06	12	41.81	0	0.00	41.05	12	1,023	1.17%
2021/12/03	5	41.00	0	0.00	42.30	5	1,365	0.37%
2021/12/02	1	42.00	1	41.90	42.00	0	1,423	0.00%
2021/12/01	7	42.56	0	41.65	41.50	7	1,376	0.51%
2021/11/30	20	41.06	17	40.92	40.45	3	1,319	0.23%
2021/11/29	10	44.90	1	44.90	44.90	9	1,255	0.72%
2021/11/26	3	40.13	5.1	39.23	40.85	-2.1	1,220	-0.17%
2021/11/24	3	37.30	0	0.00	37.55	3	1,155	0.26%
2021/11/19	0	0.00	1	37.05	37.10	-1	1,162	-0.09%
2021/11/11	0	0.00	1	36.20	35.50	-1	1,195	-0.08%
2021/11/10	1	36.45	0	36.75	36.45	1	1,198	0.08%
2021/10/22	0	0.00	0	37.30	36.90	0	1,273	0.00%
2021/10/18	0	0.00	13	36.17	36.40	-13	1,286	-1.01%
2021/10/15	0.2	37.20	1	36.85	37.20	-0.8	1,375	-0.06%
2021/10/14	0	0.00	1	37.15	37.70	-1	1,410	-0.07%
2021/10/12	0	0.00	8	37.55	37.30	-8	1,403	-0.57%
2021/10/04	0	0.00	2.1	38.88	38.70	-2.1	1,499	-0.14%
2021/10/01	1	40.80	1	40.69	40.70	0	1,503	0.00%
2021/09/30	1	43.00	0	43.80	43.10	1	1,512	0.06%
2021/09/29	1	44.15	1	43.75	43.20	0	1,531	0.00%
2021/09/28	4	44.81	0	0.00	44.70	4	1,550	0.26%
2021/09/24	2	45.18	0	45.30	45.05	2	1,584	0.13%
2021/09/17	1	46.00	0	50.70	46.10	1	1,672	0.06%
2021/09/16	2	46.30	0	0.00	46.15	2	1,711	0.12%
2021/09/15	0	0.00	2	47.20	46.95	-2	1,731	-0.12%
2021/09/14	10	48.66	9	48.16	47.80	1	1,761	0.06%
2021/09/13	3	48.07	3	48.63	48.05	0	1,807	0.00%
2021/09/10	1	49.50	1	49.90	49.40	0	1,872	0.00%
2021/09/09	10.2	53.84	12	53.01	51.00	-1.9	1,978	-0.09%
2021/09/08	20	55.01	13	55.27	56.50	7	1,917	0.37%
2021/09/07	4	49.78	1	51.40	51.40	3	1,641	0.18%
2021/09/06	1	47.85	0	0.00	46.75	1	1,775	0.06%
2021/09/02	0	47.65	0	0.00	46.25	0	2,677	0.00%
2021/08/25	0	0.00	10	48.00	48.15	-10	4,343	-0.23%
2021/08/20	2	47.80	0	0.00	47.25	2	4,711	0.04%
2021/08/19	0	0.00	1	48.65	47.55	-1	4,840	-0.02%
2021/08/18	2	45.00	0	0.00	47.90	2	5,024	0.04%
2021/08/17	1	47.00	1	47.00	47.00	0	5,173	0.00%
2021/08/11	1	49.70	1	49.45	49.25	0	6,511	0.00%
2021/08/10	0	0.00	2	51.00	50.70	-2	6,998	-0.03%
2021/08/06	0	0.00	1	52.50	52.00	-1	7,405	-0.01%
2021/08/04	1	53.20	0	0.00	52.70	1	7,751	0.01%
2021/07/28	1	52.40	0	0.00	50.20	1	7,767	0.01%
2021/07/27	1	53.00	0	53.60	52.10	1	7,777	0.01%
2021/07/23	0	0.00	3	54.00	54.70	-3	7,832	-0.04%
2021/07/22	0	0.00	2	54.60	53.80	-2	7,835	-0.03%
2021/07/21	5	56.59	3	60.67	55.80	2	7,864	0.03%
2021/07/20	2	60.55	4	61.58	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/16	1	55.80	0	0.00	55.70	1	7,754	0.01%
2021/07/14	4	54.80	5	53.64	54.80	-1	7,740	-0.01%
2021/07/13	1	55.00	11	54.93	53.60	-10	7,716	-0.13%
2021/07/12	1	59.00	1.2	57.85	56.60	-0.2	7,684	0.00%
2021/07/08	0	0.00	2	58.90	58.40	-2	7,665	-0.03%
2021/07/07	1	59.00	0	0.00	58.60	1	7,666	0.01%
2021/07/06	2	60.85	3	59.80	59.80	-1	7,687	-0.01%
2021/07/02	0	62.60	0	0.00	61.80	0	7,679	0.00%
2021/07/01	0	0.00	5	62.82	62.60	-5	7,670	-0.07%
2021/06/30	0	0.00	2	64.10	64.10	-2	7,652	-0.03%
2021/06/29	13.1	65.61	12	63.98	63.70	1.1	7,634	0.01%
2021/06/28	1	68.40	1	67.70	66.90	0	7,591	0.00%
2021/06/25	10	69.90	10	68.15	68.00	0	7,571	0.00%
2021/06/24	15	67.97	11	68.08	69.90	4	7,544	0.05%
2021/06/23	0	0.00	1	68.70	67.70	-1	7,525	-0.01%
2021/06/22	1.1	68.86	0	0.00	67.60	1.1	7,517	0.01%
2021/06/21	25	71.27	23	69.11	68.70	2	7,549	0.03%
2021/06/18	15.1	72.05	11	73.07	72.80	4.1	7,501	0.05%
2021/06/17	7	67.38	5	67.98	69.00	2	7,336	0.03%
2021/06/16	19	67.77	22	68.04	66.20	-3	7,257	-0.04%
2021/06/15	44.1	70.80	21	70.92	68.30	23.1	7,191	0.32%
2021/06/11	14	76.80	40	77.16	74.60	-26	6,988	-0.37%
2021/06/10	93	77.42	84.2	77.65	76.60	8.9	6,684	0.13%
2021/06/09	26	74.30	34	75.32	75.10	-8	6,088	-0.13%
2021/06/08	69.2	74.31	61	74.40	72.40	8.2	5,728	0.14%
2021/06/07	11	72.31	32	73.66	74.80	-21	5,160	-0.41%
2021/06/04	12	69.64	9	70.28	68.00	3	4,909	0.06%
2021/06/03	12	64.04	8	64.49	66.60	4	4,662	0.09%
2021/06/01	4	61.55	24	59.36	62.80	-20	4,491	-0.45%
2021/05/31	15.1	65.09	13	67.05	64.20	2.1	4,385	0.05%
2021/05/28	2	71.20	17	70.88	71.30	-15	4,226	-0.35%
2021/05/27	26	71.96	10	71.08	72.00	16	4,152	0.39%
2021/05/26	9	71.78	12	71.78	70.10	-3	4,044	-0.07%
2021/05/25	21	73.47	8	72.53	70.10	13	3,941	0.33%
2021/05/24	14	75.21	22.1	75.20	75.50	-8.1	3,861	-0.21%
2021/05/21	25.1	72.60	12	72.82	71.70	13.1	3,818	0.34%
2021/05/20	50	75.10	27.2	75.17	73.20	22.8	3,611	0.63%
2021/05/19	26	72.88	15.4	73.87	72.90	10.6	3,354	0.32%
2021/05/18	44.1	72.56	19	71.82	72.90	25.1	2,921	0.86%
2021/05/17	0	0.00	0.1	67.60	67.60	-0.1	2,450	0.00%
2021/05/14	18.1	59.72	18	60.28	61.50	0.1	2,456	0.00%
2021/05/13	10.5	60.61	25	60.66	60.80	-14.5	2,104	-0.69%
2021/05/12	4.1	55.08	12	55.23	55.30	-7.9	1,946	-0.41%
2021/05/11	1	48.40	1	50.10	50.30	0	1,781	0.00%
2021/05/10	1	47.55	0	48.30	47.55	1	1,786	0.06%
2021/05/07	0	0.00	7.2	47.92	48.35	-7.2	1,802	-0.40%
2021/05/06	8	47.63	1	47.30	47.40	7	1,825	0.38%
2021/05/05	7	49.25	7	49.56	49.10	0	1,831	0.00%
2021/05/04	7	47.55	0	0.00	49.45	7	1,875	0.37%
2021/05/03	3	53.53	1	54.50	52.60	2	1,918	0.10%
2021/04/29	1	52.00	7	51.20	52.00	-6	1,891	-0.32%
2021/04/28	0	0.00	1	50.80	50.80	-1	1,934	-0.05%
2021/04/27	1	52.40	0	0.00	51.70	1	2,055	0.05%
2021/04/26	1	51.00	9	51.00	50.70	-8	2,052	-0.39%
2021/04/23	6	50.10	0	0.00	50.10	6	2,108	0.28%
2021/04/22	1	49.90	1	50.10	49.90	0	2,116	0.00%
2021/04/21	0	0.00	2	52.05	52.10	-2	2,121	-0.09%
2021/04/20	1	51.80	0	0.00	51.60	1	2,182	0.05%
2021/04/19	5	51.50	4	51.55	51.50	1	2,279	0.04%
2021/04/16	1	51.90	0	0.00	51.90	1	2,294	0.04%
2021/04/14	0	0.00	0	52.80	52.00	0	2,332	0.00%
2021/04/13	0	0.00	1	55.10	53.30	-1	2,336	-0.04%
2021/04/12	0	0.00	1	55.60	55.80	-1	2,327	-0.04%
2021/04/09	0	0.00	0	54.80	54.30	0	2,302	0.00%
2021/04/08	0	0.00	0	54.10	54.10	0	2,302	0.00%
2021/04/07	1	53.40	1	53.40	53.30	0	2,304	0.00%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/04/01	5	53.00	0	53.00	53.00	5	2,326	0.21%
2021/03/30	0	0.00	2	53.90	53.50	-2	2,358	-0.08%
2021/03/29	2	54.55	0	0.00	53.90	2	2,550	0.08%
2021/03/26	1	53.80	3	53.77	53.50	-2	2,622	-0.08%
2021/03/25	0	0.00	26	54.28	54.10	-26	2,623	-0.99%
2021/03/24	23	55.70	14	54.86	54.60	9	2,598	0.35%
2021/03/23	18	53.05	1	53.50	53.70	17	2,518	0.67%
2021/03/19	3	51.87	6	52.52	51.80	-3	2,509	-0.12%
2021/03/16	5	53.20	0	53.00	53.20	5	2,541	0.20%
2021/03/10	0	0.00	5	54.00	53.20	-5	2,762	-0.18%
2021/03/09	10	53.40	0	0.00	53.20	10	2,771	0.36%
2021/03/08	0	0.00	1	54.00	53.40	-1	2,776	-0.04%
2021/03/05	3	54.90	4	54.90	54.50	-1	2,791	-0.04%
2021/03/04	5	53.60	0	0.00	53.30	5	2,787	0.18%
2021/03/03	1	54.00	0	0.00	54.00	1	2,804	0.04%
2021/02/26	7	56.19	0	0.00	55.40	7	2,817	0.25%
2021/02/25	4	56.80	3	56.90	56.10	1	2,798	0.04%
2021/02/24	3	55.83	3	54.20	56.40	0	2,726	0.00%
2021/02/23	2	65.00	17	60.85	54.40	-15	2,662	-0.56%
2021/02/22	4	56.93	0	59.10	59.10	4	2,471	0.16%
2021/02/19	1	54.70	0	54.70	53.80	1	2,431	0.04%
2021/02/17	5	50.30	0	0.00	49.80	5	2,400	0.21%
2021/02/02	1	52.40	0	52.10	52.40	1	2,482	0.04%
2021/01/29	0	0.00	1	54.00	52.00	-1	2,460	-0.04%
2021/01/28	3	53.97	4	53.55	52.80	-1	2,482	-0.04%
2021/01/27	1	53.90	0	54.10	54.10	1	2,489	0.04%
2021/01/26	7	56.47	2	56.35	55.40	5	2,490	0.20%
2021/01/25	28	56.06	28	56.62	56.00	0	2,487	0.00%
2021/01/21	0	0.00	1	56.00	53.90	-1	2,481	-0.04%
2021/01/20	7	55.49	4	56.28	55.30	3	2,454	0.12%
2021/01/18	1	54.40	2	54.45	52.80	-1	2,380	-0.04%
2021/01/15	1	51.40	3	51.67	51.20	-2	2,345	-0.09%
2021/01/14	0	0.00	4	52.28	51.20	-4	2,344	-0.17%
2021/01/13	5	52.94	2	53.20	52.20	3	2,345	0.13%
2021/01/12	2	55.40	4	55.35	56.10	-2	2,323	-0.09%
2021/01/11	3	49.73	2	51.10	51.00	1	2,259	0.04%
2021/01/08	2	50.80	1	51.10	50.80	1	2,296	0.04%
2021/01/07	2	54.50	2	54.00	53.30	0	2,300	0.00%
2021/01/06	3	54.47	0	0.00	54.20	3	2,337	0.13%
2021/01/05	0	0.00	1	56.90	56.70	-1	2,371	-0.04%
2021/01/04	2	56.55	4	56.10	56.20	-2	2,394	-0.08%
2020/12/31	4	58.70	0	0.00	58.20	4	2,420	0.17%
2020/12/29	1	57.50	0	0.00	57.60	1	2,522	0.04%
2020/12/28	3	58.10	0	0.00	57.80	3	2,718	0.11%
2020/12/23	30	61.80	30	61.49	59.50	0	3,193	0.00%
2020/12/22	4	57.53	8	57.86	60.60	-4	3,456	-0.12%
2020/12/21	1	55.10	0	0.00	55.10	1	3,799	0.03%
2020/12/17	3	56.13	2	56.30	55.70	1	4,343	0.02%
2020/12/16	1	58.00	4	57.20	57.00	-3	4,660	-0.06%
2020/12/14	5	57.72	5	57.92	57.50	0	4,707	0.00%
2020/12/11	1	57.30	5	56.02	57.30	-4	4,732	-0.08%
2020/12/10	0	0.00	1	58.60	58.40	-1	4,814	-0.02%
2020/12/09	3	59.63	2	60.00	60.00	1	4,845	0.02%
2020/12/08	10	60.16	6	60.70	59.40	4	4,846	0.08%
2020/12/07	1	55.00	0	0.00	55.30	1	4,751	0.02%
2020/12/04	3	58.20	0	58.70	58.20	3	4,769	0.06%
2020/12/02	0	0.00	2	62.00	61.20	-2	4,936	-0.04%
2020/12/01	2	62.65	2	64.00	62.40	0	5,091	0.00%
2020/11/30	2	63.70	0	0.00	63.70	2	5,164	0.04%
2020/11/27	0	0.00	0.2	61.50	62.10	-0.2	5,202	0.00%
2020/11/26	1	61.00	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	62.00	1	61.70	61.70	0	5,290	0.00%
2020/11/23	4	61.90	4	61.85	61.70	0	5,547	0.00%
2020/11/20	1	63.10	1	63.00	62.90	0	5,704	0.00%
2020/11/19	0	0.00	1	63.30	64.40	-1	5,770	-0.02%
2020/11/18	0.2	62.20	0	0.00	62.20	0.2	5,981	0.00%
2020/11/17	3	60.87	1	61.80	61.50	2	5,969	0.03%
2020/11/13	1	60.10	2	60.65	61.40	-1	5,924	-0.02%
2020/11/12	1	58.80	2	59.40	58.70	-1	5,869	-0.02%
2020/11/11	1	62.00	0	0.00	61.20	1	5,818	0.02%
2020/11/10	2	64.25	0	64.50	63.70	2	5,792	0.03%
2020/11/05	0	0.00	0	64.30	63.70	0	5,790	0.00%
2020/11/04	2	63.25	3	63.40	63.00	-1	5,801	-0.02%
2020/11/03	2	65.10	0	0.00	64.80	2	6,043	0.03%
2020/10/30	1	66.50	1	65.80	65.20	0	6,731	0.00%
2020/10/29	0	0.00	10	67.10	67.00	-10	6,965	-0.14%
2020/10/28	30	67.92	30	66.04	65.60	0	6,946	0.00%
2020/10/27	3	67.47	1	67.00	67.50	2	6,962	0.03%
2020/10/26	3	66.40	0	0.00	66.30	3	6,927	0.04%
2020/10/23	1	69.50	0	0.00	69.40	1	6,916	0.01%
2020/10/22	6	69.35	6	69.00	69.00	0	6,912	0.00%
2020/10/21	0	0.00	0	71.00	70.00	0	6,908	0.00%
2020/10/20	10	71.50	10	71.80	71.00	0	6,900	0.00%
2020/10/15	1	69.60	0	0.00	69.60	1	6,875	0.01%
2020/10/14	5	72.08	1	72.20	71.40	4	6,887	0.06%
2020/10/13	1	71.00	9	72.43	71.00	-8	6,855	-0.12%
2020/10/12	0	0.00	5	73.88	73.50	-5	6,850	-0.07%
2020/10/08	15	76.37	0	0.00	75.90	15	6,883	0.22%
2020/10/07	1	77.30	2	78.35	77.80	-1	6,844	-0.01%
2020/10/06	2	76.95	2	77.40	77.00	0	6,755	0.00%
2020/10/05	10	79.39	4	77.23	76.80	6	6,813	0.09%
2020/09/30	3	74.90	0	0.00	75.70	3	6,765	0.04%
2020/09/29	0	0.00	1	77.30	76.20	-1	6,911	-0.01%
2020/09/28	11	77.93	14	76.96	77.10	-3	6,888	-0.04%
2020/09/25	11	79.47	3	80.20	75.50	8	6,652	0.12%
2020/09/24	4	80.23	8	80.80	83.20	-4	6,286	-0.06%
2020/09/23	0	0.00	3	76.47	75.70	-3	6,027	-0.05%
2020/09/22	1	80.20	2	79.45	77.10	-1	6,070	-0.02%
2020/09/21	3	74.87	19	76.96	78.70	-16	5,759	-0.28%
2020/09/18	5	71.88	1	72.50	71.60	4	5,672	0.07%
2020/09/17	0	0.00	5	71.46	70.80	-5	5,972	-0.08%
2020/09/16	1	70.40	1	70.50	70.80	0	6,421	0.00%
2020/09/15	9	71.07	8	72.46	70.70	1	7,125	0.01%
2020/09/14	4	69.95	12	70.31	69.50	-8	7,931	-0.10%
2020/09/11	6	71.17	2	69.90	70.40	4	7,893	0.05%
2020/09/10	5	74.60	6	73.90	73.60	-1	7,938	-0.01%
2020/09/09	4	75.93	4	76.23	75.00	0	8,154	0.00%
2020/09/08	3	76.33	9	76.58	78.20	-6	8,683	-0.07%
2020/09/04	10	75.93	13	75.45	75.40	-3	9,367	-0.03%
2020/09/03	14	76.01	1	74.90	74.40	13	9,784	0.13%
2020/09/02	3	80.80	3	80.20	79.00	0	10,214	0.00%
2020/09/01	2	79.40	0	0.00	79.20	2	10,447	0.02%
2020/08/31	0	0.00	1	82.60	82.50	-1	10,628	-0.01%
2020/08/28	4	86.15	3	85.33	84.50	1	10,838	0.01%
2020/08/27	1	84.40	1	83.00	83.60	0	11,193	0.00%
2020/08/26	4	84.98	3	86.57	83.50	1	11,569	0.01%
2020/08/25	1	84.00	11	82.18	81.40	-10	11,944	-0.08%
2020/08/24	16	90.01	7	87.99	85.70	9	12,337	0.07%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/14	0	0.00	2	76.20	76.40	-2	14,824	-0.01%
2020/08/10	0	0.00	5	81.38	79.90	-5	16,340	-0.03%
2020/08/07	9	88.29	10	87.49	87.20	-1	16,783	-0.01%
2020/08/06	26	94.89	18	89.68	86.00	8	16,824	0.05%
2020/08/05	3	92.17	4	90.05	93.20	-1	16,496	-0.01%
2020/08/04	11	82.78	9	84.02	84.80	2	16,375	0.01%
2020/08/03	0	0.00	2	69.80	77.10	-2	16,250	-0.01%
2020/07/30	0	0.00	1	63.80	63.80	-1	16,608	-0.01%
2020/07/29	0	0.00	2	57.35	58.00	-2	16,721	-0.01%
2020/07/28	0	0.00	2	64.30	63.50	-2	16,867	-0.01%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	0	0.00	3	79.47	78.30	-3	16,941	-0.02%
2020/07/23	2	79.80	0	84.00	81.00	2	17,038	0.01%
2020/07/22	0	0.00	5	75.00	79.80	-5	17,187	-0.03%
2020/07/21	0	0.00	1	78.10	72.60	-1	17,308	-0.01%
2020/07/20	1	81.50	5	83.24	80.60	-4	17,414	-0.02%
2020/07/17	0	0.00	2	89.50	89.50	-2	17,572	-0.01%
2020/07/16	0	0.00	1	106.00	99.40	-1	17,674	-0.01%
2020/07/15	1	120.00	3	110.50	110.50	-2	17,668	-0.01%
2020/07/10	6	153.33	5	155.50	151.00	1	17,714	0.01%
2020/07/09	11	147.64	8	149.25	153.00	3	17,625	0.02%
2020/07/08	9	134.72	5	137.60	141.00	4	17,478	0.02%
2020/07/07	6	119.42	5	125.30	128.50	1	17,294	0.01%
2020/07/06	5	114.60	6	115.67	117.00	-1	17,218	-0.01%
2020/07/03	7	111.14	9	110.44	111.50	-2	17,170	-0.01%
2020/07/02	11	112.77	6	112.42	111.00	5	17,098	0.03%
2020/07/01	0	0.00	9	102.14	105.50	-9	16,984	-0.05%
2020/06/30	13	95.93	13	96.88	96.00	0	16,839	0.00%
2020/06/29	10	97.40	11	99.41	100.00	-1	16,722	-0.01%
2020/06/24	15	89.75	35	90.53	91.00	-20	16,564	-0.12%
2020/06/23	25	95.90	29	95.13	93.00	-4	16,257	-0.02%
2020/06/22	38	96.52	28.2	97.66	95.90	9.9	15,835	0.06%
2020/06/19	66	90.96	33	90.75	92.20	33	15,127	0.22%
2020/06/18	0	0.00	2.4	83.90	83.90	-2.4	14,234	-0.02%
2020/06/17	1	76.30	4	76.30	76.30	-3	14,252	-0.02%
2020/06/16	15	72.09	8	70.33	69.40	7	14,248	0.05%
2020/06/15	30	72.69	26	73.45	71.10	4	14,170	0.03%
2020/06/12	9	70.97	38	70.61	70.00	-29	13,648	-0.21%
2020/06/11	9	68.59	8	68.53	69.70	1	13,254	0.01%
2020/06/10	29	70.57	31	70.10	67.70	-2	12,859	-0.02%
2020/06/09	21	67.62	24	67.99	68.20	-3	12,299	-0.02%
2020/06/08	11	67.85	11	65.28	65.00	0	11,814	0.00%
2020/06/05	10	68.04	8	68.79	68.10	2	11,548	0.02%
2020/06/04	9	68.47	12	68.33	68.00	-3	11,362	-0.03%
2020/06/03	41	70.50	28	70.96	69.20	13	11,232	0.12%
2020/06/02	31	66.78	27	68.47	67.70	4	10,810	0.04%
2020/06/01	22	71.95	14	70.06	68.30	8	10,398	0.08%
2020/05/29	26	67.83	23	68.76	70.80	3	9,966	0.03%
2020/05/28	29	67.75	36	68.03	64.40	-7	9,530	-0.07%
2020/05/27	15	72.16	16	72.32	69.80	-1	9,061	-0.01%
2020/05/26	46	78.36	31	78.00	77.50	15	8,753	0.17%
2020/05/25	23	72.31	17.2	73.67	74.40	5.8	8,161	0.07%
2020/05/22	18	64.19	29.4	66.76	67.70	-11.4	7,947	-0.14%
2020/05/21	8	60.53	9	60.98	61.60	-1	7,451	-0.01%
2020/05/20	17	60.98	26	61.48	60.50	-9	7,306	-0.12%
2020/05/19	24	62.23	5	61.74	60.40	19	6,924	0.27%
2020/05/18	5	56.26	7	57.60	59.00	-2	6,354	-0.03%
2020/05/15	14	56.47	20	55.21	53.70	-6	6,133	-0.10%
2020/05/14	23	54.79	13	56.07	56.50	10	5,757	0.17%
2020/05/13	6	47.99	8	50.56	51.40	-2	5,303	-0.04%
2020/05/12	5	44.13	2	46.50	46.80	3	5,017	0.06%
2020/05/11	21	45.90	22	43.87	42.55	-1	4,880	-0.02%
2020/05/08	12	48.38	4	47.94	46.35	8	4,735	0.17%
2020/05/07	10	49.92	6	50.08	51.50	4	4,660	0.09%
2020/05/06	21	51.03	13.5	49.69	49.00	7.5	4,536	0.17%
2020/05/05	0	0.00	0.1	47.85	47.85	-0.1	4,279	0.00%
2020/05/04	5	44.08	8	43.98	43.50	-3	4,182	-0.07%
2020/04/30	1	41.50	3.5	41.90	41.90	-2.5	4,052	-0.06%
2020/04/29	2	41.78	0	0.00	41.80	2	4,027	0.05%
2020/04/28	4	43.46	5	43.19	41.75	-1	4,002	-0.03%
2020/04/27	3	45.55	9.2	44.27	45.40	-6.2	3,908	-0.16%
2020/04/24	10	41.53	9	42.07	41.75	1	3,692	0.03%
2020/04/23	1	41.65	5	41.30	41.40	-4	3,556	-0.11%
2020/04/22	8	40.52	26	40.44	40.25	-18	3,404	-0.53%
2020/04/21	2	39.15	1	38.15	38.30	1	3,193	0.03%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/16	1	34.15	1	33.25	33.25	0	2,926	0.00%
2020/04/14	1	35.05	10	35.30	34.95	-9	2,880	-0.31%
2020/04/13	1	35.10	1	35.05	35.05	0	2,859	0.00%
2020/04/10	1	35.90	11	34.87	34.55	-10	2,838	-0.35%
2020/04/09	0	0.00	1	35.10	35.15	-1	2,809	-0.04%
2020/04/08	3	35.92	4	35.20	35.10	-1	2,768	-0.04%
2020/04/07	3	34.53	6	34.49	34.40	-3	2,714	-0.11%
2020/04/06	1	35.20	3.1	34.22	34.75	-2.1	2,687	-0.08%
2020/04/01	2	33.55	4	33.61	33.55	-2	2,621	-0.08%
2020/03/31	3	33.30	3	34.35	33.30	0	2,609	0.00%
2020/03/30	32	34.07	32	33.98	33.75	0	2,585	0.00%
2020/03/27	13	33.19	11	34.10	33.25	2	2,498	0.08%
2020/03/26	18	33.96	14.1	33.28	33.45	3.9	2,438	0.16%
2020/03/25	8	32.58	12	32.31	32.60	-4	2,386	-0.17%
2020/03/24	0	0.00	2	32.95	32.95	-2	2,351	-0.09%
2020/03/23	2	33.55	13	33.95	32.95	-11	2,327	-0.47%
2020/03/20	5	35.48	13	35.08	34.70	-8	2,294	-0.35%
2020/03/19	11	34.39	3	34.42	33.50	8	2,197	0.36%
2020/03/18	7.3	33.89	5	33.25	33.10	2.3	2,021	0.11%
2020/03/17	16	32.75	5	32.35	32.35	11	1,954	0.56%
2020/03/16	0	0.00	17	33.55	33.65	-17	1,887	-0.90%
2020/03/13	11	30.69	1	30.60	30.60	10	1,834	0.55%
2020/03/12	14	33.43	5	33.99	34.00	9	1,807	0.50%
2020/03/11	10	37.26	16	37.19	36.90	-6	1,761	-0.34%
2020/03/10	7	36.91	0	36.65	36.65	7	1,719	0.41%
2020/03/09	47.5	42.13	36	42.25	39.70	11.5	1,657	0.69%
2020/03/06	16	42.11	6	41.84	41.40	10	1,507	0.66%
2020/03/05	3	41.30	1	41.50	41.30	2	1,383	0.14%
2020/03/04	9	40.08	11.1	42.25	42.60	-2.1	1,308	-0.16%
2020/03/03	4	39.06	4	38.75	38.75	0	1,188	0.00%
2020/03/02	12	41.32	43	40.93	40.50	-31	1,135	-2.73%
2020/02/27	20	40.39	3	39.93	39.30	17	1,026	1.66%
2020/02/26	12	39.23	4	40.11	39.00	8	934	0.86%
2020/02/25	25	41.46	16	41.08	39.90	9	861	1.04%
2020/02/21	6	33.42	20	34.67	34.95	-14	591	-2.37%
2020/02/19	2	31.35	0	31.65	31.35	2	518	0.39%
2020/02/18	11	31.85	0	0.00	31.75	11	509	2.16%
2020/02/17	2	32.55	6	32.83	32.80	-4	495	-0.81%
2020/02/14	4	32.84	6	33.38	32.05	-2	467	-0.43%
2020/02/13	3	31.97	2	32.07	31.80	1	424	0.24%
2020/02/12	4	31.58	3	31.03	30.80	1	391	0.26%
2020/02/10	5	33.49	0	0.00	32.00	5	362	1.38%
2020/02/07	0	0.00	1	32.45	32.45	-1	303	-0.33%
2020/02/06	2	29.95	2	29.90	29.50	0	251	0.00%
2020/02/05	3	29.63	11	29.58	28.80	-8	233	-3.43%
2020/02/04	15	32.96	8	31.12	32.00	7	205	3.41%
2020/01/31	2	30.13	0	0.00	30.15	2	124	1.61%
2019/12/24	0	0.00	0	26.05	25.85	0	60	0.00%
2019/11/25	0	0.00	0	27.90	26.90	0	62	0.00%
2019/11/12	0	0.00	0	27.15	26.90	0	55	0.00%
2019/11/11	0	0.00	0	27.15	26.90	0	55	0.00%
2019/10/30	0	0.00	2	28.45	28.30	-2	60	-3.30%
2019/10/22	0	0.00	0	27.80	27.95	0	61	0.00%
2019/10/15	0	0.00	0	27.90	27.95	0	65	0.00%
2019/09/25	2	28.30	0	0.00	28.10	2	68	2.90%
2019/09/23	0	0.00	2	27.80	28.05	-2	68	-2.93%
2019/09/19	2	27.45	0	0.00	27.20	2	67	2.98%
2019/09/09	0	0.00	0	28.50	28.30	0	67	0.00%
2019/09/06	1	28.35	0	28.25	28.30	1	66	1.50%
2019/09/03	0.1	27.80	0	0.00	27.55	0.1	64	0.10%
2019/08/22	0	0.00	0	27.55	27.30	0	61	0.00%
2019/08/20	0	0.00	1	27.55	27.55	-1	61	-1.63%
2019/08/16	0	0.00	0	27.55	27.55	0	61	0.00%
2019/08/15	2	27.30	2	27.45	27.30	0	61	0.00%
2019/08/08	0	0.00	0	27.50	27.70	0	62	0.00%
2019/07/11	1	28.10	0	0.00	28.20	1	43	2.30%
2019/06/13	0	0.00	0	27.95	27.75	0	40	0.00%
2019/06/03	0	0.00	1	27.80	27.85	-1	43	-2.32%
2019/05/31	1	27.30	0	0.00	27.65	1	42	2.37%
2019/05/24	0	0.00	0	27.70	27.60	0	42	0.00%
2019/05/10	0	0.00	0	29.65	29.65	0	53	0.00%
2019/05/08	0	0.00	0	30.00	30.00	0	58	0.00%
2019/04/26	0	0.00	0	30.25	30.00	0	62	0.00%
2019/04/25	1	30.40	0	0.00	30.30	1	62	1.60%
2019/04/02	0	0.00	0	30.40	30.60	0	61	0.00%
2019/03/20	0	0.00	0	31.00	31.20	0	61	0.00%
2019/03/05	0	0.00	0	32.20	32.35	0	54	0.00%
2019/02/25	0	0.00	0	31.95	32.10	0	50	0.00%
2019/02/22	0	0.00	0	31.80	32.00	0	50	0.00%
2019/02/14	0	0.00	2	29.65	29.65	-2	38	-5.23%
2019/02/13	0	0.00	2	29.20	29.20	-2	37	-5.40%
2019/01/30	0	0.00	2	28.90	28.70	-2	35	-5.66%
2019/01/28	0	0.00	0	29.20	29.40	0	31	0.00%
2019/01/22	0	0.00	0	28.55	28.55	0	27	0.00%
2019/01/16	0	0.00	0	28.70	28.85	0	28	0.00%
2019/01/10	0	0.00	0	29.55	29.40	0	27	0.00%
2019/01/02	2	29.30	0	0.00	29.30	2	32	6.16%
2018/12/28	0	0.00	2	30.00	30.00	-2	32	-6.14%
2018/12/20	0	0.00	0	28.90	29.15	0	34	0.00%
2018/11/19	0	0.00	0	29.75	29.90	0	36	-0.08%
2018/10/31	0	0.00	0	28.95	28.95	0	42	0.00%
2018/10/30	0	0.00	3	28.30	28.60	-3	43	-6.93%
2018/10/26	0	0.00	0	28.90	29.00	0	44	-0.04%
2018/10/25	0	0.00	5	28.58	29.00	-5	45	-10.93%
2018/10/15	0	0.00	0	29.55	29.10	0	44	0.00%
2018/10/11	0	0.00	1	30.20	30.20	-1	41	-2.39%
2018/10/05	2	33.73	0	0.00	34.05	2	40	4.97%
2018/10/04	10	33.90	0	0.00	34.00	10	40	24.91%
2018/10/03	1	33.90	0	0.00	33.90	1	39	2.52%
2018/09/21	4	34.60	0	0.00	34.80	4	42	9.38%
2018/09/17	7	34.75	6	34.80	35.30	1	52	1.90%
2018/09/13	1	35.50	1	35.70	35.60	0	56	0.00%
2018/09/12	0	0.00	2	35.60	35.45	-2	57	-3.51%
2018/09/11	3	35.30	4	35.95	35.30	-1	57	-1.74%
2018/09/07	2	35.00	4	35.44	34.90	-2	56	-3.55%
2018/09/04	2	35.10	0	0.00	35.20	2	57	3.48%
2018/09/03	0	0.00	0	35.00	35.25	0	57	0.00%
2018/08/28	1	36.25	1	36.60	36.35	0	66	0.00%
2018/08/17	0	0.00	6	36.45	36.55	-6	74	-8.04%
2018/08/08	4	36.40	6	36.60	36.50	-2	75	-2.65%
2018/08/03	1	36.80	0	0.00	36.95	1	71	1.39%
2018/08/02	5	36.69	0	0.00	36.85	5	71	7.01%
2018/08/01	3	36.38	1	36.90	36.90	2	70	2.82%
2018/07/27	1	35.50	1	35.70	35.60	0	69	0.00%
2018/07/25	1	35.05	0	0.00	34.90	1	75	1.33%
2018/07/23	0	0.00	1	35.30	35.45	-1	76	-1.31%
2018/07/18	0	0.00	4	35.00	35.20	-4	85	-4.66%
2018/07/11	0	0.00	2	34.70	34.70	-2	87	-2.27%
2018/07/09	2	34.80	0	34.40	34.60	2	91	2.18%
2018/07/06	0	0.00	0	34.95	34.30	0	92	0.00%
2018/07/03	3	37.68	0	0.00	37.45	3	96	3.11%
2018/06/29	0	0.00	6	38.40	38.40	-6	100	-5.98%
2018/06/27	2	37.25	6	37.67	37.60	-4	100	-3.99%
2018/06/26	4	36.83	0	0.00	36.80	4	100	3.96%
2018/06/15	2	36.50	0	0.00	36.40	2	104	1.91%
2018/06/14	2	36.75	0	0.00	36.90	2	109	1.82%
2018/06/12	0	0.00	0	36.70	36.90	0	111	0.00%
2018/06/08	4	36.99	2	37.00	37.00	2	116	1.71%
2018/06/07	0	0.00	7	37.00	36.95	-7	117	-5.96%
2018/06/06	2	36.60	0	0.00	36.70	2	115	1.73%
2018/06/05	0	0.00	0	36.55	36.70	0	114	-0.01%
2018/06/01	2	36.30	0	0.00	36.00	2	117	1.70%
2018/05/30	3	35.30	0	0.00	35.85	3	120	2.48%
2018/05/29	2	35.45	0	0.00	35.40	2	117	1.70%
2018/05/28	2	34.55	2	35.00	35.00	0	115	0.00%
2018/05/14	1	34.55	0	34.65	34.55	1	125	0.79%
2018/05/09	1	34.65	0	0.00	34.70	1	127	0.78%
2018/05/02	2	35.60	0	0.00	35.60	2	128	1.55%
2018/04/27	2	36.00	2	36.30	36.30	0	127	0.00%
2018/04/26	0	0.00	2	36.95	36.80	-2	127	-1.57%
2018/04/17	1	36.05	0	0.00	36.10	1	137	0.72%
2018/04/12	1	37.00	2	37.20	36.95	-1	137	-0.73%
2018/04/11	2	36.95	0	0.00	36.95	2	137	1.45%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/23	0	0.00	7	37.30	37.40	-7	125	-5.56%
2018/03/13	0	0.00	0.7	37.40	37.50	-0.7	118	-0.58%
2018/03/09	0	0.00	2	36.70	36.80	-2	118	-1.69%
2018/03/08	1	35.05	4	36.83	37.00	-3	119	-2.52%
2018/03/02	0	0.00	0	34.50	34.50	0	114	0.00%
2018/02/26	2	34.20	0	0.00	34.20	2	117	1.70%
2018/02/08	0	0.00	0	34.00	34.00	0	128	0.00%
2018/02/06	0	0.00	6	33.00	33.50	-6	128	-4.66%
2018/01/25	2	37.80	0	0.00	37.30	2	147	1.35%
2018/01/23	2	38.25	1	38.60	38.10	1	152	0.66%
2018/01/22	0	0.00	0.1	38.40	38.20	-0.1	153	-0.06%
2018/01/18	0	0.00	0	38.60	38.60	0	163	0.00%
2018/01/15	0	0.00	3	39.00	39.00	-3	175	-1.71%
2018/01/10	2	38.25	0	0.00	38.30	2	190	1.05%
2018/01/09	2	38.25	3	38.57	38.45	-1	196	-0.51%
2018/01/08	2	38.23	2	38.70	38.20	0	200	0.00%
2018/01/04	2	38.35	0	0.00	38.45	2	230	0.87%
2018/01/02	6	38.85	6	38.70	38.70	0	248	0.00%