曜亞 (4138)-臺銀-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
108.0
漲跌
▼7.0
漲幅
-6.09%
成交量
438張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.7	110.23	0	0.00	108.00	1.7	259	0.65%
2024/05/09	2	115.00	0	0.00	115.00	2	252	0.79%
2024/05/08	2	115.50	0	0.00	115.00	2	252	0.79%
2024/05/07	1.1	115.32	0	0.00	115.00	1.1	253	0.44%
2024/05/06	4	116.13	0	0.00	115.00	4	252	1.58%
2024/05/03	7.2	116.38	0	0.00	115.00	7.2	252	2.86%
2024/05/02	2.4	119.08	0	0.00	120.50	2.4	247	0.97%
2024/04/30	2.6	117.23	0	0.00	116.50	2.6	246	1.06%
2024/04/29	2.9	117.10	0.1	115.50	117.00	2.8	246	1.14%
2024/04/26	0.4	114.12	0	0.00	114.00	0.4	245	0.16%
2024/04/25	1.4	114.50	0	0.00	114.00	1.4	244	0.57%
2024/04/24	2	116.50	0	0.00	117.00	2	244	0.82%
2024/04/23	2.3	115.22	0	0.00	115.00	2.3	245	0.94%
2024/04/22	2	118.00	0	0.00	115.00	2	246	0.81%
2024/04/18	1	124.52	2	127.00	123.00	-1	242	-0.41%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/16	0	0.00	0.1	131.00	131.00	-0.1	240	-0.04%
2024/04/15	3.2	133.86	1	133.50	134.00	2.2	234	0.94%
2024/04/12	2.7	134.35	0	0.00	135.50	2.7	232	1.16%
2024/04/11	1.2	132.46	0	0.00	132.50	1.2	230	0.52%
2024/04/10	2	135.50	0.1	135.49	134.00	1.9	225	0.84%
2024/04/08	0	0.00	1.1	139.91	138.00	-1.1	218	-0.50%
2024/04/01	1	137.00	0	137.00	137.50	1	212	0.47%
2024/03/29	0.1	134.50	0	0.00	135.00	0.1	210	0.05%
2024/03/27	0.1	133.00	0	0.00	132.50	0.1	205	0.05%
2024/03/25	2	134.50	0	0.00	133.00	2	204	0.98%
2024/03/22	1	134.50	0	0.00	133.50	1	203	0.49%
2024/03/20	0	0.00	0.5	135.00	135.00	-0.5	202	-0.26%
2024/03/14	1	133.50	4.3	130.65	130.00	-3.3	200	-1.64%
2024/03/13	0.2	128.50	0	0.00	127.50	0.2	190	0.11%
2024/03/12	1.1	126.59	10.5	130.02	130.00	-9.4	178	-5.27%
2024/03/08	0	0.00	1	109.50	109.50	-1	151	-0.66%
2024/03/07	0.2	111.57	0	0.00	113.50	0.2	148	0.16%
2024/03/06	0	0.00	1	113.00	113.00	-1	144	-0.69%
2024/03/05	0	0.00	2	113.00	111.50	-2	143	-1.39%
2024/03/04	2.1	112.00	4.8	112.60	112.50	-2.7	139	-1.93%
2024/02/27	0	0.00	0.2	103.00	103.50	-0.2	131	-0.15%
2024/02/20	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/02/19	0	0.00	0.1	101.50	102.00	-0.1	132	-0.08%
2024/02/15	0.1	100.00	0	0.00	99.50	0.1	131	0.04%
2024/02/05	0.2	99.60	0	0.00	99.80	0.2	132	0.15%
2024/02/02	0	99.30	0	0.00	99.60	0	132	0.03%
2024/02/01	0	0.00	2.3	99.21	99.10	-2.3	134	-1.72%
2024/01/30	1	99.00	1.2	99.47	99.50	-0.2	136	-0.15%
2024/01/29	0	0.00	2	99.65	99.80	-2	136	-1.46%
2024/01/26	1	99.60	0	0.00	99.70	1	136	0.73%
2024/01/25	1	100.00	0	0.00	99.90	1	136	0.73%
2024/01/24	1	101.00	0	0.00	100.50	1	136	0.73%
2024/01/19	1	98.30	0	0.00	98.30	1	142	0.70%
2024/01/18	0.2	98.05	0	0.00	97.50	0.2	142	0.14%
2024/01/15	7	100.00	7	101.00	102.00	0	139	0.00%
2024/01/10	4	101.63	0	0.00	100.00	4	136	2.94%
2024/01/08	1.5	106.17	0	0.00	105.50	1.5	131	1.14%
2024/01/04	0	0.00	2	108.00	107.50	-2	134	-1.49%
2024/01/02	2	108.50	0	0.00	108.50	2	143	1.39%
2023/12/29	0	0.00	1	110.00	110.00	-1	143	-0.70%
2023/12/27	0	0.00	1	110.00	110.00	-1	157	-0.63%
2023/12/26	0	0.00	1	113.00	113.00	-1	158	-0.63%
2023/12/25	0	0.00	0	110.50	111.00	0	162	0.00%
2023/12/22	2.5	110.84	0	0.00	110.00	2.5	165	1.51%
2023/12/21	3	113.67	0	0.00	113.50	3	176	1.70%
2023/12/20	2	115.36	0	0.00	115.00	2	198	1.01%
2023/12/18	2	112.50	0	0.00	112.50	2	201	0.99%
2023/12/07	1	102.50	0	0.00	102.00	1	198	0.50%
2023/12/06	0	0.00	1	102.00	101.50	-1	203	-0.49%
2023/12/05	1	101.50	0	0.00	101.50	1	204	0.49%
2023/12/04	0	102.50	0	0.00	102.50	0	205	0.00%
2023/11/22	0	0.00	0	102.50	102.50	0	214	0.00%
2023/11/21	0	0.00	2	103.00	102.50	-2	215	-0.93%
2023/11/20	0	98.80	0	0.00	102.50	0	214	0.00%
2023/11/10	2	99.60	0	0.00	99.60	2	223	0.90%
2023/11/08	0.2	98.90	0	0.00	100.00	0.2	228	0.09%
2023/11/06	2.5	99.10	0	98.98	99.00	2.5	240	1.02%
2023/11/03	0	97.80	0	0.00	97.50	0	248	0.00%
2023/11/02	0	0.00	0	98.50	97.80	0	249	-0.01%
2023/11/01	0	97.00	0	0.00	96.00	0	251	0.01%
2023/10/31	0	98.80	0	0.00	96.50	0	253	0.00%
2023/10/27	0	99.90	0	0.00	99.90	0	267	0.00%
2023/10/26	0.1	99.60	0	0.00	97.90	0.1	274	0.04%
2023/10/25	0	0.00	0.1	100.00	100.00	-0.1	282	-0.04%
2023/10/24	0	0.00	1	97.00	98.10	-1	291	-0.34%
2023/10/23	0.1	97.48	0	0.00	96.50	0.1	302	0.02%
2023/10/17	2	100.00	0	0.00	99.40	2	340	0.59%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	2	103.51	1	104.50	103.00	1	416	0.24%
2023/10/04	0	111.48	0	0.00	110.00	0	420	0.00%
2023/09/15	0.1	101.50	0	101.50	99.60	0.1	488	0.02%
2023/09/01	0	0.00	2	99.20	98.90	-2	651	-0.31%
2023/08/18	0	116.50	0	0.00	113.00	0	685	0.00%
2023/07/25	1	137.50	1	137.50	138.00	0	905	0.00%
2023/07/24	0	0.00	1	136.00	136.50	-1	899	-0.11%
2023/07/21	6	143.92	1	141.50	140.00	5	889	0.56%
2023/07/19	2	152.25	1.1	149.48	147.50	1	863	0.11%
2023/07/18	1	144.54	0	0.00	146.50	1	831	0.12%
2023/07/17	0	0.00	0.1	148.00	148.50	-0.1	818	-0.01%
2023/07/14	0.1	133.50	1	131.50	135.00	-0.9	796	-0.11%
2023/07/13	0	0.00	0.1	127.50	127.00	-0.1	790	-0.01%
2023/07/11	0.1	126.85	0	0.00	128.00	0.1	789	0.01%
2023/07/04	1.1	130.00	0	0.00	131.00	1.1	763	0.14%
2023/07/03	0	0.00	3	140.00	137.00	-3	752	-0.40%
2023/06/30	2	130.75	4.3	133.87	134.00	-2.3	740	-0.31%
2023/06/29	0	129.00	0	0.00	128.50	0	715	0.00%
2023/06/28	6	125.00	0	0.00	124.50	6	698	0.86%
2023/06/27	2	122.25	2	123.75	122.00	0	680	0.00%
2023/06/26	0	0.00	0	116.00	114.50	0	650	0.00%
2023/06/16	1	118.50	1	119.50	118.50	0	605	0.00%
2023/06/15	0.1	109.50	0	0.00	109.00	0.1	568	0.02%
2023/06/14	0.1	106.00	0	0.00	105.00	0.1	562	0.01%
2023/06/13	0.1	103.00	0	0.00	103.50	0.1	559	0.02%
2023/06/12	2	106.25	0	0.00	103.50	2	552	0.36%
2023/06/09	0	0.00	1	106.00	108.50	-1	540	-0.18%
2023/06/07	1	114.00	0	0.00	114.00	1	502	0.20%
2023/05/26	0	0.00	3	102.00	102.00	-3	435	-0.69%
2023/05/25	2	101.76	0	0.00	101.50	2	433	0.47%
2023/05/18	1	110.00	1	109.00	108.50	0	396	0.00%
2023/05/15	0	0.00	1	102.00	102.50	-1	293	-0.34%
2023/05/12	1	105.50	1.2	107.34	107.00	-0.2	277	-0.07%
2023/05/11	0.2	103.00	0	0.00	103.50	0.2	254	0.08%
2023/05/08	0	0.00	0.1	101.00	101.00	-0.1	154	-0.06%
2023/05/05	0.1	94.09	0	0.00	92.10	0.1	140	0.07%
2023/05/03	0	0.00	1	85.80	85.80	-1	122	-0.82%
2023/05/02	1	83.70	0	0.00	84.00	1	116	0.86%
2023/03/28	1	73.90	5	73.24	73.40	-4	113	-3.53%
2023/03/17	5	72.48	0	0.00	72.80	5	122	4.08%
2023/03/16	0	0.00	0	69.50	69.20	0	124	0.00%
2023/02/17	0	0.00	0	68.20	68.30	0	94	0.00%
2023/02/16	1	68.90	0	0.00	68.70	1	94	1.06%
2023/02/01	0	0.00	4	65.48	65.50	-4	85	-4.66%
2023/01/31	2	65.65	0	65.50	65.50	2	85	2.35%
2023/01/30	2	66.15	0	0.00	65.80	2	84	2.36%
2023/01/10	0	0.00	0	63.30	63.70	0	80	0.00%
2023/01/09	0	0.00	0	63.40	63.50	0	80	0.00%
2022/12/28	0	0.00	0	66.10	66.10	0	63	0.00%
2022/12/27	0	0.00	2	62.90	63.20	-2	45	-4.40%
2022/12/26	0	0.00	0	62.20	62.60	0	44	0.00%
2022/12/22	0	0.00	0	61.60	61.70	0	43	0.00%
2022/12/21	2	61.50	0	0.00	61.60	2	44	4.54%
2022/12/19	0	0.00	2	63.20	63.20	-2	44	-4.53%
2022/12/14	2	61.50	0	0.00	61.60	2	41	4.81%
2022/12/13	0	0.00	7	62.50	62.30	-7	40	-17.11%
2022/12/12	0	0.00	3	63.20	63.10	-3	38	-7.83%
2022/12/07	0	0.00	0	58.90	58.90	0	23	0.00%
2022/12/06	1	58.50	0	58.40	58.30	1	24	4.15%
2022/12/05	1	58.60	0	0.00	58.50	1	24	4.07%
2022/12/02	1	58.50	0	0.00	58.60	1	25	3.97%
2022/11/28	0	0.00	0	59.10	58.60	0	27	0.00%
2022/11/23	0	0.00	0	58.50	58.50	0	36	0.00%
2022/11/04	0	0.00	0	58.00	57.60	0	33	0.00%
2022/10/19	0	0.00	1	56.80	56.80	-1	34	-2.93%
2022/10/18	0	0.00	0	56.60	56.90	0	34	0.00%
2022/09/22	0	0.00	1	57.90	57.80	-1	36	-2.74%
2022/09/16	7	59.29	0	0.00	59.20	7	36	19.11%
2022/09/13	0	0.00	0	58.50	58.40	0	36	0.00%
2022/08/22	0	0.00	0	57.20	56.70	0	26	0.00%
2022/08/18	0	0.00	0	56.70	56.50	0	26	0.00%
2022/08/17	0	0.00	0	56.90	56.50	0	26	0.00%
2022/08/16	0	0.00	9	56.21	56.60	-9	26	-34.01%
2022/08/11	1	56.30	0	0.00	56.30	1	25	3.91%
2022/07/15	0	54.30	0	0.00	54.20	0	27	0.13%
2022/07/13	0	0.00	1	53.50	54.10	-1	28	-3.56%
2022/07/12	1	56.70	0	0.00	56.80	1	27	3.65%
2022/07/04	0	0.00	5	56.00	56.00	-5	29	-16.75%
2022/06/29	9	58.40	0	0.00	58.30	9	30	29.19%
2022/06/16	0	0.00	0	57.60	57.90	0	34	0.00%
2022/06/09	5	58.00	0	0.00	58.00	5	38	12.94%
2022/05/30	1	56.50	1	56.40	56.60	0	37	0.00%
2022/05/27	1	56.50	0	0.00	56.60	1	37	2.68%
2022/05/17	0	0.00	0	55.70	55.50	0	38	0.00%
2022/05/13	0	0.00	0	55.50	55.00	0	38	0.00%
2022/05/12	0	0.00	0	54.40	54.70	0	39	0.00%
2022/04/01	0	0.00	1	57.20	57.00	-1	30	-3.31%
2022/03/31	0	0.00	0.1	56.70	56.90	-0.1	30	-0.33%
2022/03/29	0	0.00	1	56.50	56.70	-1	29	-3.39%
2022/03/23	0	0.00	0	56.00	55.80	0	28	0.00%
2022/03/22	0.1	55.70	0	0.00	55.80	0.1	28	0.36%
2022/03/15	1	54.80	0	55.00	54.80	1	25	3.90%
2022/03/07	0	54.00	0	0.00	54.00	0	22	0.17%
2022/02/22	0	0.00	0	59.60	53.70	0	22	0.00%
2022/02/14	0	0.00	0	54.50	54.60	0	23	0.00%
2022/02/09	0	0.00	0	53.70	53.60	0	23	-0.01%
2022/01/07	0	0.00	1	52.90	53.30	-1	21	-4.63%
2021/12/22	1	53.10	0	0.00	53.10	1	21	4.75%
2021/12/17	0	0.00	2	53.10	53.10	-2	20	-9.71%
2021/12/01	0	0.00	0	52.10	52.00	0	19	-0.01%
2021/11/25	2	52.40	0	0.00	52.80	2	18	10.76%
2021/11/19	0	52.00	0	0.00	51.90	0	18	0.01%
2021/11/10	0	0.00	0	51.10	50.90	0	15	-0.01%
2021/09/06	0.3	51.00	0	0.00	50.00	0.3	38	0.78%
2021/09/02	0.1	50.50	0	0.00	50.50	0.1	39	0.25%
2021/08/11	0.1	50.31	0	0.00	50.10	0.1	47	0.21%
2021/07/30	0	0.00	2	54.30	54.10	-2	60	-3.31%
2021/07/27	0	0.00	1	54.60	54.60	-1	63	-1.58%
2021/07/26	0.2	54.60	0	0.00	54.70	0.2	66	0.26%
2021/07/23	0	54.58	0	0.00	54.60	0	66	0.04%
2021/06/30	0	0.00	0	55.00	54.80	0	91	-0.04%
2021/06/28	0	0.00	0	55.00	54.50	0	90	0.00%
2021/06/23	0	0.00	0	53.90	53.90	0	91	0.00%
2021/06/09	0	0.00	0	53.40	53.70	0	97	0.00%
2021/05/27	0.2	52.80	0	0.00	52.70	0.2	97	0.17%
2021/05/25	0	52.80	0	0.00	53.10	0	96	0.02%
2021/05/24	0	52.80	0	0.00	53.20	0	96	0.01%
2021/05/21	0.1	52.90	0	0.00	53.10	0.1	96	0.11%
2021/05/06	0	0.00	0	54.30	54.20	0	89	0.00%
2021/04/27	0	55.00	0	0.00	55.00	0	83	0.04%
2021/04/26	1	54.60	0	0.00	54.80	1	83	1.20%
2021/04/21	0	0.00	1	55.00	54.90	-1	79	-1.26%
2021/04/20	0	0.00	3	54.80	55.10	-3	77	-3.85%
2021/04/19	0	0.00	7	54.30	54.70	-7	76	-9.19%
2021/04/14	0	0.00	0	53.70	53.60	0	76	0.00%
2021/04/13	0	0.00	1	54.50	54.00	-1	74	-1.34%
2021/04/12	2	54.90	0	0.00	55.40	2	70	2.82%
2021/04/09	2	54.55	0	0.00	54.60	2	64	3.09%
2021/04/07	3	53.40	0	0.00	53.90	3	61	4.90%
2021/04/06	3	53.40	1	53.30	53.30	2	59	3.35%
2021/03/31	4	53.20	0	0.00	53.30	4	58	6.88%
2021/03/16	0	0.00	0	55.00	52.90	0	51	0.00%
2021/03/03	1	49.95	0	0.00	50.20	1	46	2.17%
2021/02/19	0	0.00	0	49.00	49.25	0	43	0.00%
2021/02/18	0	0.00	0	49.05	49.15	0	43	0.00%
2020/12/04	0	0.00	1	49.60	49.60	-1	32	-3.08%
2020/12/02	0	0.00	1	49.60	49.70	-1	32	-3.11%
2020/11/24	0	0.00	1	49.00	49.05	-1	32	-3.12%
2020/11/20	0	0.00	0	49.40	49.05	0	31	0.00%
2020/11/12	0	0.00	0	48.70	48.70	0	33	0.00%
2020/11/05	0	0.00	0	48.05	48.00	0	35	0.00%
2020/11/03	0	0.00	1	47.95	47.95	-1	38	-2.62%
2020/10/21	0	0.00	0	49.00	48.15	0	51	0.00%
2020/10/12	1	47.90	0	0.00	47.80	1	58	1.71%
2020/09/15	1	48.60	0	0.00	48.55	1	92	1.08%
2020/09/09	0	0.00	2	49.30	49.20	-2	105	-1.89%
2020/08/26	1	46.50	0	0.00	46.55	1	112	0.89%
2020/08/11	0	0.00	2	47.00	46.95	-2	125	-1.59%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/07/27	1	50.50	0	0.00	50.10	1	134	0.75%
2020/07/20	0	0.00	1	51.20	51.50	-1	129	-0.77%
2020/06/30	0	0.00	0	52.80	52.30	0	109	0.00%
2020/06/22	2	52.80	3	53.20	52.70	-1	101	-0.98%
2020/06/18	2	53.10	0	0.00	52.90	2	96	2.08%
2020/06/17	0	0.00	1	52.20	52.00	-1	91	-1.10%
2020/06/16	0	0.00	1	51.80	51.30	-1	90	-1.11%
2020/06/11	0	0.00	2	50.50	50.00	-2	86	-2.32%
2020/06/10	1	50.70	2	50.90	50.70	-1	84	-1.18%
2020/06/08	1	52.00	0	0.00	51.30	1	86	1.15%
2020/06/05	2	51.60	1	51.60	51.50	1	84	1.18%
2020/05/29	0	0.00	4	50.10	50.20	-4	81	-4.90%
2020/05/27	1	50.00	0	0.00	50.20	1	79	1.26%
2020/05/25	0	0.00	6	50.70	50.60	-6	73	-8.16%
2020/05/22	0	0.00	1	49.45	49.20	-1	68	-1.46%
2020/05/19	0	0.00	5	49.14	48.95	-5	69	-7.22%
2020/05/18	0	0.00	6	49.03	49.25	-6	67	-8.83%
2020/04/09	1	45.30	0	0.00	45.55	1	44	2.26%
2020/04/06	2	43.95	0	0.00	44.00	2	43	4.63%
2020/03/25	5	42.66	0	0.00	42.65	5	47	10.44%
2020/03/12	0	0.00	1	46.65	46.05	-1	40	-2.45%
2020/03/10	0	0.00	0	52.90	47.55	0	39	0.00%
2020/03/06	0	0.00	1	48.80	48.80	-1	38	-2.60%
2020/03/05	0	0.00	0	52.80	48.25	0	38	0.00%
2020/02/27	0	0.00	6	48.20	48.15	-6	41	-14.30%
2020/02/19	0	0.00	0	48.90	48.85	0	42	0.00%
2020/02/17	0	0.00	0	53.80	48.80	0	43	0.00%
2020/02/14	1	48.90	0	0.00	48.95	1	44	2.27%
2020/02/13	0	0.00	0	48.95	48.60	0	44	0.00%
2020/02/06	3	48.45	0	0.00	48.45	3	46	6.42%
2020/01/31	3	48.90	0	0.00	49.00	3	45	6.57%
2020/01/15	4	49.88	0	0.00	49.90	4	43	9.16%
2020/01/09	1	49.80	0	0.00	49.75	1	43	2.32%
2020/01/08	4	49.55	0	0.00	49.55	4	43	9.20%
2020/01/07	5	49.61	0	0.00	49.55	5	43	11.48%
2019/12/24	0	0.00	1	50.30	50.20	-1	40	-2.47%
2019/12/23	1	50.30	2	50.30	50.30	-1	40	-2.50%
2019/12/19	2	49.40	0	0.00	49.70	2	35	5.62%
2019/12/16	1	49.35	0	0.00	49.65	1	34	2.92%
2019/12/13	0	0.00	1	49.50	49.50	-1	33	-2.95%
2019/12/06	1	49.10	0	0.00	49.00	1	34	2.90%
2019/11/25	0	0.00	1	49.90	49.90	-1	31	-3.21%
2019/11/22	0	0.00	1	49.70	49.40	-1	29	-3.42%
2019/11/14	1	48.40	0	0.00	48.40	1	34	2.88%
2019/11/08	0	0.00	1	49.55	49.50	-1	35	-2.81%
2019/09/27	0	0.00	1	47.50	47.60	-1	42	-2.35%
2019/09/09	2	48.30	0	0.00	48.35	2	38	5.13%
2019/08/30	2	48.45	0	0.00	48.30	2	40	4.96%
2019/08/29	1	48.15	0	0.00	48.15	1	40	2.45%
2019/08/22	0	0.00	0	48.05	48.05	0	40	0.00%
2019/08/20	0	0.00	14	48.14	48.00	-14	39	-35.50%
2019/08/19	12	51.27	8	51.15	51.30	4	37	10.64%
2019/08/16	2	50.70	2	51.00	51.00	0	34	0.00%
2019/08/14	1	50.90	2	50.90	50.90	-1	32	-3.09%
2019/08/08	0	0.00	8	50.43	50.40	-8	32	-24.81%
2019/08/07	1	50.40	0	0.00	50.30	1	32	3.09%
2019/07/22	0	0.00	3	53.80	52.50	-3	30	-9.72%
2019/06/26	1	49.70	0	0.00	49.60	1	27	3.62%
2019/06/13	0	0.00	0	54.00	49.10	0	31	0.00%
2019/06/11	1	49.30	0	0.00	49.30	1	30	3.28%
2019/05/31	0	0.00	1	49.40	49.40	-1	30	-3.29%
2019/04/26	0	0.00	0	50.30	49.95	0	30	0.00%
2019/04/10	0	0.00	4	50.10	50.10	-4	29	-13.45%
2019/04/09	0	0.00	2	50.10	49.75	-2	29	-6.83%
2019/04/08	0	0.00	3	49.82	49.70	-3	28	-10.40%
2019/03/29	0	0.00	2	50.10	50.10	-2	26	-7.69%
2019/03/26	1	50.50	0	0.00	50.00	1	25	3.92%
2019/03/22	6	50.77	0	0.00	50.50	6	24	24.14%
2019/03/19	1	50.00	0	0.00	49.95	1	21	4.62%
2019/03/13	4	50.15	0	0.00	50.30	4	20	19.18%
2019/02/25	1	49.40	0	0.00	49.45	1	18	5.38%
2019/02/22	2	49.00	0	49.00	49.30	2	18	10.92%
2019/02/21	0	0.00	0	49.05	49.05	0	18	-0.01%
2019/01/22	0	0.00	0	48.05	48.15	0	17	-0.01%
2019/01/10	0	0.00	0	47.85	47.65	0	17	-0.01%
2019/01/08	1	47.55	0	0.00	47.75	1	18	5.52%
2019/01/02	1	46.60	0	0.00	46.80	1	21	4.63%
2018/12/20	0	0.00	0	46.30	46.30	0	26	0.00%
2018/11/28	7	46.80	0	0.00	46.95	7	38	18.08%
2018/11/21	0	0.00	1	46.95	46.95	-1	41	-2.39%
2018/11/15	2	46.85	0	0.00	46.80	2	46	4.26%
2018/11/09	1	45.95	0	0.00	45.95	1	52	1.89%
2018/11/07	1	45.90	0	0.00	46.05	1	53	1.88%
2018/10/25	2	45.65	0	0.00	45.90	2	57	3.49%
2018/10/17	0	46.95	0	0.00	47.15	0	58	0.00%
2018/10/15	0	0.00	0	47.15	46.35	0	59	0.00%
2018/10/12	2	46.68	0	0.00	46.65	2	59	3.37%
2018/10/02	4	50.00	0	0.00	50.00	4	58	6.83%
2018/09/21	0	0.00	0	50.50	50.80	0	64	0.00%
2018/09/20	1	52.00	1	50.80	50.70	0	63	0.00%
2018/09/11	0	0.00	0	50.00	49.95	0	61	0.00%
2018/08/22	1	54.30	0	0.00	54.30	1	62	1.59%
2018/08/15	0	0.00	2	54.00	54.20	-2	61	-3.23%
2018/08/03	0	0.00	1	54.10	54.40	-1	74	-1.35%
2018/07/27	0	0.00	1	54.50	54.50	-1	86	-1.16%
2018/07/23	0	0.00	0	60.00	54.10	0	164	0.00%
2018/07/19	2	54.50	0	0.00	54.70	2	170	1.17%
2018/07/18	1	54.60	0	54.90	54.90	1	174	0.57%
2018/07/09	1	54.40	0	0.00	54.00	1	192	0.52%
2018/05/16	0	0.00	4	58.25	58.20	-4	347	-1.15%
2018/05/15	0	0.00	15	57.63	57.50	-15	345	-4.35%
2018/05/14	2	57.40	0	0.00	57.20	2	345	0.58%
2018/05/11	0	0.00	1	57.20	57.60	-1	343	-0.29%
2018/05/10	0	0.00	33	57.35	57.30	-33	341	-9.67%
2018/05/08	10	57.82	0	0.00	57.80	10	338	2.96%
2018/05/04	7	57.37	2	57.35	57.00	5	334	1.50%
2018/05/03	20	59.02	1	59.30	58.50	19	330	5.75%
2018/05/02	13	60.46	0	0.00	60.00	13	324	4.01%
2018/04/30	2	61.50	44	62.47	61.50	-42	318	-13.19%
2018/04/27	43	60.74	2	60.50	59.70	41	294	13.91%
2018/04/26	5	58.70	3	58.50	58.00	2	253	0.79%
2018/04/24	0	0.00	3	57.77	56.30	-3	246	-1.22%
2018/04/19	5	58.04	0	0.00	57.10	5	241	2.07%
2018/04/18	0	59.00	0	0.00	56.00	0	238	0.00%
2018/04/13	0	0.00	3	57.60	57.60	-3	231	-1.30%
2018/04/10	4	60.30	5	63.20	59.20	-1	214	-0.47%
2018/04/09	6	60.55	11	62.85	62.90	-5	191	-2.61%
2018/03/31	1	57.20	0	0.00	57.50	1	150	0.67%
2018/03/30	0	0.00	10	57.10	56.60	-10	147	-6.77%
2018/03/27	0	0.00	10	58.32	58.00	-10	132	-7.54%
2018/03/22	0	56.10	0	0.00	56.00	0	107	0.00%
2018/03/21	0	55.50	0.2	55.50	55.40	-0.2	96	-0.16%
2018/03/20	0	0.00	15	57.17	55.90	-15	90	-16.59%
2018/03/19	0	0.00	8	55.39	57.30	-8	77	-10.26%
2018/03/15	0	0.00	1	52.90	52.80	-1	53	-1.87%
2018/03/14	1	52.40	2	53.60	53.60	-1	51	-1.93%
2018/03/08	2	51.50	0	0.00	51.40	2	44	4.46%
2018/02/27	2	50.00	0	0.00	49.95	2	43	4.59%
2018/02/21	1	49.20	0	0.00	49.30	1	45	2.22%
2018/02/08	2	48.88	0	51.80	48.85	2	47	4.25%
2018/02/05	2	50.40	0	0.00	50.40	2	46	4.31%
2018/02/02	1	50.80	0	0.00	51.10	1	45	2.18%
2018/01/31	2	50.70	0	0.00	51.10	2	46	4.33%
2018/01/23	1	51.20	0	0.00	51.10	1	49	2.02%
2018/01/19	3	51.60	0	0.00	51.60	3	49	6.07%
2018/01/18	0.2	52.10	0	0.00	51.90	0.2	49	0.31%
2018/01/10	0	0.00	5	51.20	51.20	-5	49	-10.20%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音