訊映 (4155)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
221張
產業
上市生技醫療類股▲0.91%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	25.90	0	0.00	25.65	0	808	0.00%
2024/05/31	0	0.00	0	26.00	26.10	0	793	0.00%
2024/05/03	0	0.00	2	26.40	25.95	-2	697	-0.29%
2024/05/02	0	0.00	0	27.15	27.25	0	668	0.00%
2024/04/30	5	27.59	6	27.08	26.80	-1	661	-0.15%
2024/04/29	6	27.33	9.3	27.65	27.55	-3.3	612	-0.54%
2024/04/26	0	0.00	4	25.95	25.95	-4	441	-0.91%
2024/04/24	1	23.80	0	0.00	23.80	1	379	0.26%
2024/04/19	0	0.00	7	23.86	23.85	-7	382	-1.83%
2024/04/15	1	24.50	0	0.00	24.25	1	366	0.27%
2024/04/11	2	24.90	6	24.98	24.95	-4	355	-1.12%
2024/04/10	2	24.40	0	0.00	24.40	2	335	0.60%
2024/04/09	2	24.25	0	0.00	24.25	2	337	0.59%
2024/04/02	1	24.50	0	0.00	24.50	1	329	0.30%
2024/03/29	0	0.00	2	24.55	24.60	-2	327	-0.61%
2024/03/27	0	24.60	0	0.00	24.15	0	317	0.00%
2024/03/26	0	24.10	0	0.00	24.00	0	315	0.00%
2024/03/22	28	24.05	0	0.00	24.00	28	318	8.80%
2024/03/19	2.5	24.19	2	24.55	24.20	0.5	321	0.16%
2024/03/15	0	24.20	0	0.00	24.15	0	316	0.00%
2024/03/14	2	24.15	0	0.00	24.10	2	314	0.64%
2024/03/13	2	24.40	0	0.00	24.35	2	306	0.65%
2024/03/12	0	0.00	2	25.00	24.85	-2	302	-0.66%
2024/03/11	0	0.00	2	24.60	24.60	-2	301	-0.66%
2024/03/08	2	24.05	0	0.00	24.05	2	302	0.66%
2024/03/07	0	0.00	1	24.40	24.40	-1	296	-0.34%
2024/03/04	2	24.65	0	0.00	24.60	2	295	0.68%
2024/03/01	1	25.00	0	25.05	24.85	1	291	0.34%
2024/02/29	1.1	25.06	0	0.00	25.00	1.1	300	0.35%
2024/02/22	0.2	25.00	0	0.00	25.00	0.2	313	0.06%
2024/02/21	4	25.08	0	0.00	25.05	4	313	1.28%
2024/02/20	0.1	25.45	2	25.45	25.25	-1.9	313	-0.60%
2024/02/16	0	0.00	0	24.95	24.95	0	304	0.00%
2024/02/05	0.1	25.00	0	0.00	25.00	0.1	301	0.02%
2024/02/01	0	0.00	2	25.05	25.10	-2	299	-0.67%
2024/01/25	1	24.80	0	0.00	24.85	1	319	0.31%
2024/01/24	8	24.73	0	0.00	24.75	8	320	2.50%
2024/01/23	0.1	24.75	0	0.00	24.95	0.1	317	0.02%
2024/01/22	0.1	25.80	0	0.00	24.95	0.1	319	0.02%
2024/01/19	1	24.85	0	0.00	25.05	1	328	0.30%
2024/01/17	0.1	24.90	0	0.00	24.75	0.1	327	0.02%
2024/01/16	0.1	25.25	0	0.00	25.15	0.1	325	0.02%
2024/01/12	0	0.00	2	25.20	25.25	-2	331	-0.60%
2024/01/11	0.1	25.08	0	0.00	25.15	0.1	337	0.04%
2024/01/10	0	24.95	0	0.00	24.90	0	349	0.01%
2024/01/08	1	25.10	0	0.00	25.00	1	359	0.28%
2024/01/04	2	25.00	0	0.00	24.85	2	363	0.56%
2023/12/26	1	24.90	0	0.00	25.25	1	410	0.24%
2023/12/25	0	0.00	0	25.15	24.90	0	422	0.00%
2023/12/21	0	25.15	0	0.00	25.15	0	446	0.01%
2023/12/18	3	25.40	0	0.00	25.10	3	452	0.67%
2023/12/13	1.1	25.63	0.1	25.55	25.15	1	459	0.21%
2023/12/11	0.1	25.75	0	0.00	25.70	0.1	462	0.01%
2023/12/08	0.1	25.81	1	25.70	25.65	-0.9	464	-0.19%
2023/12/07	0.1	25.95	0	0.00	25.70	0.1	467	0.02%
2023/12/05	1	26.15	3	26.20	25.85	-2	469	-0.43%
2023/12/04	5	26.55	0	0.00	26.55	5	469	1.07%
2023/11/29	20	26.40	0.3	26.35	26.35	19.7	530	3.72%
2023/11/27	0.5	25.85	2	25.80	26.05	-1.5	526	-0.29%
2023/11/22	2	25.50	0	25.35	25.35	2	554	0.36%
2023/11/20	0	0.00	2	24.90	25.05	-2	551	-0.36%
2023/11/14	2	24.60	0	0.00	24.55	2	570	0.35%
2023/11/13	10	24.30	0	0.00	24.30	10	573	1.74%
2023/11/07	0	0.00	1	25.05	24.95	-1	679	-0.15%
2023/11/06	3	25.03	2	24.80	24.70	1	685	0.15%
2023/11/01	1	23.90	0	0.00	23.90	1	687	0.15%
2023/10/31	2	24.10	0	0.00	23.70	2	700	0.29%
2023/10/20	1	24.30	0.1	24.10	24.00	1	779	0.12%
2023/10/18	0.1	24.20	0	0.00	24.25	0.1	836	0.01%
2023/10/17	0	0.00	2.3	24.83	24.50	-2.3	842	-0.27%
2023/10/16	0	0.00	1	25.00	25.00	-1	852	-0.12%
2023/10/11	1	25.85	0	0.00	25.10	1	908	0.11%
2023/10/06	1	25.30	2	25.83	25.95	-1	928	-0.11%
2023/09/28	0	0.00	3	25.58	25.80	-3	1,562	-0.19%
2023/09/27	21.1	26.26	0	0.00	26.00	21.1	1,985	1.06%
2023/09/26	2	27.53	0	0.00	26.95	2	2,197	0.09%
2023/09/25	1	28.00	0	0.00	27.90	1	2,401	0.04%
2023/09/18	0	0.00	1	29.15	28.95	-1	3,084	-0.03%
2023/09/15	1	28.50	0	0.00	30.00	1	3,090	0.03%
2023/09/11	1	28.65	0	0.00	28.30	1	3,147	0.03%
2023/09/06	2.1	28.21	2	28.55	28.55	0.1	3,175	0.00%
2023/09/05	2	33.25	0	0.00	33.05	2	3,218	0.06%
2023/09/04	2	33.45	0	0.00	33.35	2	3,198	0.06%
2023/09/01	0	0.00	1	33.00	33.20	-1	3,212	-0.03%
2023/08/17	0	0.00	1	33.00	32.95	-1	3,315	-0.03%
2023/08/16	1	33.00	8	33.05	33.10	-7	3,336	-0.21%
2023/08/15	0	0.00	1	32.95	33.00	-1	3,339	-0.03%
2023/08/14	3	32.98	2	33.03	32.95	1	3,348	0.03%
2023/08/11	1	32.75	0	0.00	32.75	1	3,326	0.03%
2023/08/10	0	0.00	30	31.20	31.30	-30	3,293	-0.91%
2023/08/04	0	0.00	1	32.05	32.45	-1	3,300	-0.03%
2023/08/02	1	31.80	0	0.00	31.65	1	3,298	0.03%
2023/08/01	30	32.85	0	0.00	32.50	30	3,292	0.91%
2023/07/31	0	0.00	1	33.35	32.80	-1	3,287	-0.03%
2023/07/28	1	32.70	0	0.00	32.70	1	3,282	0.03%
2023/07/26	8	32.85	0	0.00	32.80	8	3,282	0.24%
2023/07/25	0	0.00	1.3	33.31	33.40	-1.3	3,275	-0.04%
2023/07/24	3.3	33.06	2	33.20	33.15	1.3	3,277	0.04%
2023/07/21	10	34.45	0	0.00	34.40	10	3,246	0.31%
2023/07/20	20	34.47	0.2	34.45	34.85	19.8	3,243	0.61%
2023/07/19	1	34.90	1	35.30	34.70	0	3,238	0.00%
2023/07/18	5	35.00	1	36.10	34.80	4	3,243	0.12%
2023/07/17	3	35.82	0	0.00	35.70	3	3,229	0.09%
2023/07/14	0.2	35.60	1	35.60	35.40	-0.8	3,219	-0.02%
2023/07/13	0	0.00	1	35.85	35.25	-1	3,217	-0.03%
2023/07/12	1	35.45	5	36.20	35.50	-4	3,208	-0.12%
2023/07/11	5	36.39	9	36.36	36.00	-4	3,210	-0.12%
2023/07/10	12	36.03	8	35.84	36.10	4	3,179	0.13%
2023/07/07	37	35.22	0	0.00	35.00	37	3,190	1.16%
2023/07/06	31	37.48	1	37.70	37.20	30	2,976	1.01%
2023/07/05	35	39.96	3	42.95	39.80	32	2,744	1.17%
2023/07/04	4	43.60	76	43.36	44.20	-72	2,324	-3.10%
2023/07/03	1	41.21	25	41.42	43.00	-24	2,115	-1.13%
2023/06/30	18	39.39	14	39.80	39.85	4	1,917	0.21%
2023/06/29	4	38.71	13	39.38	40.80	-9	1,702	-0.53%
2023/06/28	1	37.10	1	38.15	37.10	0	1,488	0.00%
2023/06/27	1	36.30	1	36.50	36.45	0	1,350	0.00%
2023/06/26	1	37.15	2	37.00	36.30	-1	1,371	-0.07%
2023/06/21	1	35.95	0	36.10	36.30	1	1,364	0.07%
2023/06/20	0	0.00	2	35.68	36.00	-2	1,391	-0.14%
2023/06/16	1	35.00	0	0.00	34.95	1	1,457	0.07%
2023/06/15	0	0.00	3	35.30	35.25	-3	1,506	-0.20%
2023/06/14	0	0.00	1	34.95	34.65	-1	1,578	-0.06%
2023/06/13	3	34.75	30	34.75	34.65	-27	1,633	-1.65%
2023/06/09	6.1	35.37	3	35.28	35.30	3.1	1,718	0.18%
2023/06/07	0	0.00	3	36.83	36.65	-3	1,763	-0.17%
2023/06/02	0.5	35.96	0	0.00	35.95	0.5	1,796	0.03%
2023/05/31	2	35.95	1	35.70	35.65	1	1,822	0.05%
2023/05/23	0	0.00	1	37.00	37.10	-1	1,879	-0.05%
2023/05/22	1	36.45	5	36.70	36.60	-4	1,900	-0.21%
2023/05/19	1	36.00	0	0.00	35.95	1	1,909	0.05%
2023/05/18	0	0.00	1	36.00	36.00	-1	1,937	-0.05%
2023/05/17	6	35.65	0	0.00	35.60	6	1,944	0.31%
2023/05/15	8	34.55	0	0.00	34.50	8	1,970	0.41%
2023/05/11	0	0.00	2	33.95	33.85	-2	2,077	-0.10%
2023/05/02	2	33.50	0	0.00	33.60	2	2,423	0.08%
2023/04/27	0	0.00	10	33.79	33.85	-10	2,461	-0.41%
2023/04/21	1	31.95	0	0.00	31.75	1	2,531	0.04%
2023/04/19	0	0.00	4	33.60	33.30	-4	2,530	-0.16%
2023/04/13	0	0.00	1	35.15	34.65	-1	2,565	-0.04%
2023/04/12	10	34.45	0	0.00	34.05	10	2,539	0.39%
2023/04/07	0	0.00	3	37.80	37.60	-3	2,470	-0.12%
2023/03/30	0.5	36.20	0	0.00	36.85	0.5	2,620	0.02%
2023/03/28	0	0.00	1	36.75	36.90	-1	2,744	-0.04%
2023/03/27	1	38.10	6	38.42	37.65	-5	2,905	-0.17%
2023/03/24	10	35.75	0	0.00	36.45	10	2,911	0.34%
2023/03/23	0	0.00	3	36.95	36.75	-3	2,913	-0.10%
2023/03/22	1	38.25	5	38.35	38.10	-4	2,925	-0.14%
2023/03/21	1	38.40	0	0.00	37.90	1	2,993	0.03%
2023/03/20	2	37.35	2	37.50	37.85	0	3,014	0.00%
2023/03/17	5	36.90	0	0.00	36.85	5	2,974	0.17%
2023/03/16	1	35.90	1	35.90	36.05	0	2,887	0.00%
2023/03/15	0	0.00	0.1	35.35	35.55	-0.1	2,834	0.00%
2023/03/14	1	35.75	1	35.25	35.05	0	2,801	0.00%
2023/03/09	2	33.20	0	0.00	33.15	2	2,615	0.08%
2023/03/08	10	33.20	0	0.00	33.35	10	2,598	0.38%
2023/03/07	0	0.00	1	32.95	33.55	-1	2,566	-0.04%
2023/03/06	2	33.28	1	33.10	33.00	1	2,548	0.04%
2023/02/23	0	0.00	0	33.40	33.05	0	2,460	0.00%
2023/02/22	1	32.45	2	32.60	33.10	-1	2,426	-0.04%
2023/02/21	1	32.30	0	0.00	32.35	1	2,408	0.04%
2023/02/20	0	0.00	2	32.60	32.15	-2	2,384	-0.08%
2023/02/17	30	33.30	0	0.00	32.85	30	2,346	1.28%
2023/02/16	40	33.30	1	33.35	33.50	39	2,319	1.68%
2023/02/15	1	33.85	0	0.00	33.65	1	2,295	0.04%
2023/02/09	2	33.95	1	34.00	34.35	1	2,180	0.05%
2023/02/08	10	33.70	0	0.00	33.70	10	2,186	0.46%
2023/02/07	2	33.20	0	0.00	33.40	2	2,251	0.09%
2023/02/06	10	31.85	0	0.00	32.35	10	2,209	0.45%
2023/02/02	1	31.20	17	31.48	31.40	-16	2,119	-0.75%
2023/02/01	6	31.10	5	31.17	30.85	1	2,061	0.05%
2023/01/31	0	0.00	0	29.50	29.70	0	1,960	0.00%
2023/01/30	30	28.52	0	0.00	29.00	30	1,898	1.58%
2023/01/12	0	0.00	1	27.25	27.50	-1	1,784	-0.06%
2023/01/11	1	26.80	0	0.00	27.25	1	1,768	0.06%
2023/01/10	1	28.05	15	28.00	27.90	-14	1,731	-0.81%
2023/01/09	0	0.00	31.1	28.00	27.95	-31.1	1,721	-1.81%
2023/01/06	0.1	27.75	0	0.00	27.50	0.1	1,706	0.01%
2023/01/04	27	27.93	27	28.56	27.50	0	1,723	0.00%
2023/01/03	3	26.90	3	27.15	27.35	0	1,697	0.00%
2022/12/28	6	27.43	10	27.90	27.50	-4	1,831	-0.22%
2022/12/27	10	27.40	0	0.00	27.50	10	1,809	0.55%
2022/12/26	21	28.10	3	27.93	27.90	18	1,797	1.00%
2022/12/23	22	27.97	3	28.12	28.55	19	1,752	1.08%
2022/12/22	5	27.82	4	27.75	28.05	1	1,692	0.06%
2022/12/21	5	28.10	12.5	27.73	28.05	-7.5	1,643	-0.46%
2022/12/20	14	27.07	0	0.00	26.60	14	1,578	0.89%
2022/12/19	1	28.20	29	28.30	28.00	-28	1,548	-1.81%
2022/12/16	17	26.83	30	27.57	27.20	-13	1,379	-0.94%
2022/12/15	0	0.00	20	27.70	27.60	-20	1,371	-1.46%
2022/12/14	6	27.00	16	27.76	27.50	-10	1,375	-0.73%
2022/12/13	90	27.97	81	27.87	27.55	9	1,377	0.65%
2022/12/12	1	26.40	3.2	27.08	27.70	-2.2	1,293	-0.17%
2022/12/09	62	26.33	0	0.00	26.00	62	1,217	5.09%
2022/12/01	3	25.88	0	0.00	25.70	3	1,242	0.24%
2022/11/28	3	26.15	0	0.00	26.05	3	1,230	0.24%
2022/11/23	0	0.00	1.1	26.33	26.35	-1.1	1,244	-0.09%
2022/11/22	0	0.00	0.1	26.00	26.00	-0.1	1,230	0.00%
2022/11/16	1	25.10	0	0.00	25.10	1	1,232	0.08%
2022/11/10	0	0.00	1	25.75	25.70	-1	1,201	-0.08%
2022/11/09	0	0.00	39	25.76	25.85	-39	1,196	-3.26%
2022/11/08	5	25.82	17	26.36	25.55	-12	1,182	-1.01%
2022/11/07	0	0.00	16	26.09	26.10	-16	1,160	-1.38%
2022/11/04	0	0.00	20	25.24	25.60	-20	1,133	-1.76%
2022/11/03	9	24.84	2	25.60	24.90	7	1,098	0.64%
2022/10/27	2	22.60	0	0.00	22.80	2	973	0.21%
2022/10/24	1	22.85	0	0.00	22.70	1	962	0.10%
2022/10/17	2	22.35	0	0.00	23.05	2	934	0.21%
2022/10/13	12	23.12	0	0.00	22.70	12	917	1.31%
2022/10/11	67.5	24.21	0	0.00	24.00	67.5	874	7.72%
2022/10/06	0	0.00	1	26.50	26.70	-1	789	-0.13%
2022/10/05	2	26.20	72	26.44	26.60	-70	742	-9.43%
2022/10/04	0	0.00	148	24.90	24.95	-148	654	-22.62%	大賣/鉅額交易
2022/10/03	0	0.00	102	24.72	24.65	-102	642	-15.88%	大賣/鉅額交易
2022/09/30	0	0.00	42	25.23	25.40	-42	630	-6.66%
2022/09/27	13	25.00	18	24.81	24.70	-5	591	-0.84%
2022/09/26	2	26.20	14	26.26	26.20	-12	548	-2.19%
2022/09/23	11	26.20	0.1	26.50	26.15	10.9	523	2.08%
2022/09/22	7	25.78	12	26.51	26.40	-5	500	-1.00%
2022/09/21	39	26.21	4.2	26.33	25.95	34.8	463	7.51%
2022/09/20	0	0.00	57.2	26.43	26.50	-57.2	420	-13.60%
2022/09/19	12	25.89	10	26.09	25.90	2	370	0.54%
2022/09/16	0.2	25.70	15	25.50	25.85	-14.8	348	-4.24%
2022/09/15	2	25.58	0	0.00	25.35	2	328	0.61%
2022/09/13	0	0.00	1.5	24.93	25.15	-1.5	278	-0.54%
2022/09/12	15	24.50	0	0.00	24.40	15	265	5.65%
2022/09/08	35	24.34	0	0.00	24.30	35	263	13.30%
2022/09/06	19	24.27	0	0.00	23.65	19	262	7.25%
2022/09/05	22	24.50	0	0.00	24.45	22	256	8.58%
2022/09/02	52	24.70	0	0.00	24.30	52	253	20.48%
2022/09/01	32	24.89	4	24.75	24.75	28	248	11.25%
2022/08/31	50	24.93	2	25.00	24.85	48	254	18.90%
2022/08/30	37	24.33	0	0.00	24.45	37	230	16.05%
2022/08/29	20	23.73	2	23.90	23.90	18	222	8.09%
2022/08/26	32	24.10	2	24.00	23.90	30	219	13.68%
2022/08/25	26	23.94	0	0.00	24.00	26	215	12.07%
2022/08/24	50	23.87	30	23.90	23.80	20	209	9.53%
2022/08/23	9	23.26	7	23.10	23.25	2	196	1.02%
2022/08/22	19	23.28	0	0.00	23.10	19	193	9.81%
2022/08/19	7	23.00	0	0.00	23.00	7	187	3.74%
2022/08/12	0	0.00	3	23.05	22.95	-3	181	-1.65%
2022/08/11	0	0.00	3	22.60	22.60	-3	181	-1.65%
2022/08/10	3	22.45	0	0.00	22.50	3	186	1.61%
2022/08/05	0	0.00	4	22.75	22.70	-4	189	-2.11%
2022/07/28	0	0.00	1	22.80	22.75	-1	215	-0.46%
2022/07/12	0.1	22.55	0	0.00	22.10	0.1	521	0.02%
2022/07/08	1	22.85	0	0.00	22.75	1	529	0.19%
2022/07/01	3	23.00	0	0.00	22.95	3	517	0.58%
2022/06/24	0	0.00	2	23.70	23.70	-2	509	-0.39%
2022/06/17	0	0.00	0	23.45	23.40	0	502	-0.01%
2022/06/15	0	23.65	0	0.00	23.70	0	498	0.00%
2022/06/10	1	24.00	0.2	24.00	23.95	0.8	495	0.16%
2022/06/09	2	23.88	0	0.00	23.90	2	492	0.41%
2022/06/07	1	23.20	0	0.00	23.20	1	472	0.21%
2022/06/06	5	23.35	0	0.00	23.35	5	473	1.06%
2022/05/20	0	0.00	4	23.40	23.30	-4	486	-0.82%
2022/05/13	0	0.00	0	22.85	22.80	0	473	0.00%
2022/05/11	1	23.05	0	0.00	22.80	1	467	0.21%
2022/05/06	7	22.66	0	0.00	22.75	7	458	1.53%
2022/05/05	0.1	23.05	10	23.25	23.05	-9.9	449	-2.20%
2022/05/03	9	23.43	2	23.40	23.35	7	438	1.60%
2022/04/27	1	23.10	0	0.00	23.75	1	427	0.23%
2022/04/26	0.1	23.70	2	23.80	23.65	-1.9	419	-0.45%
2022/04/25	6	24.98	3	24.25	24.00	3	414	0.72%
2022/04/22	0	0.00	2	25.60	25.40	-2	361	-0.55%
2022/04/21	8	24.85	6	24.87	24.70	2	303	0.66%
2022/04/20	4	24.03	3	24.47	24.60	1	282	0.35%
2022/04/19	2	24.23	4	24.41	24.10	-2	264	-0.76%
2022/04/18	8	24.65	9	24.47	25.75	-1	234	-0.43%
2022/04/15	0	0.00	7	23.56	23.50	-7	140	-4.97%
2022/04/01	0	0.00	6	22.85	22.90	-6	132	-4.53%
2022/03/31	6	23.03	5	22.93	22.90	1	133	0.75%
2022/03/30	0	0.00	4	22.60	22.70	-4	127	-3.13%
2022/03/24	0	0.00	2	22.60	22.60	-2	126	-1.58%
2022/03/23	0	0.00	2	22.60	22.65	-2	127	-1.57%
2022/03/16	2	22.25	0	0.00	22.30	2	138	1.45%
2022/03/14	2	22.65	0	0.00	22.50	2	136	1.47%
2022/03/10	0.1	22.85	0	0.00	22.70	0.1	137	0.07%
2022/03/09	5	22.42	0	0.00	22.45	5	137	3.64%
2022/03/07	4.1	22.63	0	0.00	22.55	4.1	132	3.08%
2022/03/01	1	22.85	0	0.00	22.80	1	133	0.75%
2022/02/24	1	22.90	0	0.00	22.90	1	128	0.78%
2022/02/23	2	23.00	0	0.00	23.00	2	126	1.58%
2022/02/22	1	23.00	0	0.00	22.95	1	128	0.78%
2022/02/11	1	23.20	0	0.00	23.15	1	137	0.73%
2022/02/09	1	23.00	0	0.00	23.15	1	140	0.71%
2022/02/07	0	0.00	1	23.10	23.20	-1	142	-0.70%
2022/01/25	0	0.00	0	23.05	22.90	0	148	0.00%
2022/01/18	1	23.35	4	23.30	23.35	-3	153	-1.95%
2022/01/17	1	22.85	0	0.00	22.85	1	147	0.68%
2022/01/14	6	22.80	0	0.00	22.80	6	146	4.09%
2022/01/12	3	22.85	0	0.00	22.80	3	147	2.03%
2022/01/05	0.1	23.20	0	0.00	23.15	0.1	145	0.07%
2022/01/04	0	0.00	1	23.20	23.20	-1	145	-0.69%
2022/01/03	1	23.30	0	0.00	23.30	1	144	0.69%
2021/12/29	0	0.00	1	23.30	23.30	-1	146	-0.68%
2021/12/17	0	0.00	2	23.40	23.40	-2	174	-1.14%
2021/12/14	0	0.00	1	23.30	23.15	-1	183	-0.55%
2021/11/29	1	22.95	0	0.00	22.90	1	180	0.55%
2021/11/25	1	23.15	0	0.00	23.15	1	178	0.56%
2021/11/16	0	0.00	1	23.45	23.40	-1	176	-0.57%
2021/11/15	1	23.50	1	23.50	23.55	0	173	0.00%
2021/11/10	1	23.30	0	0.00	23.35	1	177	0.56%
2021/11/02	2	24.00	0	0.00	23.85	2	170	1.18%
2021/10/25	2	23.13	0	0.00	23.20	2	152	1.31%
2021/10/18	0	0.00	1	22.90	23.00	-1	152	-0.66%
2021/10/13	3	22.90	0	0.00	23.00	3	158	1.89%
2021/09/27	1	23.45	0	0.00	24.15	1	164	0.61%
2021/09/22	1	22.75	2	22.70	22.70	-1	148	-0.68%
2021/08/30	0	23.00	0	0.00	22.55	0	161	0.01%
2021/07/14	0	0.00	0.3	23.85	23.85	-0.3	255	-0.11%
2021/06/30	0	0.00	2	25.75	25.80	-2	287	-0.70%
2021/06/29	1	25.70	0	0.00	25.60	1	289	0.35%
2021/06/28	0	0.00	0	25.70	25.80	0	292	0.00%
2021/06/21	0	0.00	0.2	25.30	25.25	-0.2	297	-0.07%
2021/06/10	0	0.00	2	25.65	25.75	-2	313	-0.64%
2021/06/08	0	0.00	2	25.00	25.10	-2	319	-0.63%
2021/06/01	0	0.00	3	24.95	25.00	-3	354	-0.85%
2021/05/28	8	24.85	1	24.90	24.90	7	353	1.98%
2021/05/14	0	0.00	1	24.55	24.50	-1	347	-0.29%
2021/05/12	2	25.00	0	0.00	24.35	2	343	0.58%
2021/05/11	0	0.00	1	25.10	25.00	-1	338	-0.30%
2021/05/10	0	0.00	1	25.65	25.65	-1	334	-0.30%
2021/05/06	0	0.00	4	25.70	25.30	-4	337	-1.19%
2021/05/04	4	25.65	0	0.00	25.70	4	331	1.21%
2021/05/03	0	0.00	2	26.25	26.20	-2	330	-0.61%
2021/04/22	0	0.00	1	26.10	26.15	-1	333	-0.30%
2021/04/20	0	0.00	2	26.50	26.50	-2	331	-0.60%
2021/04/01	0	0.00	0.1	26.70	26.70	-0.1	364	-0.04%
2021/03/25	0	0.00	2	26.90	26.70	-2	370	-0.54%
2021/03/22	0	0.00	2	26.93	26.95	-2	371	-0.54%
2021/03/08	0	0.00	1	27.20	27.00	-1	406	-0.25%
2021/02/22	0	0.00	1	26.50	26.45	-1	460	-0.22%
2021/02/17	1	25.75	1	25.75	25.90	0	506	0.00%
2021/02/05	0	0.00	1	25.80	25.70	-1	511	-0.20%
2021/01/29	1	25.10	0	0.00	25.10	1	734	0.14%
2021/01/22	1	25.25	0	0.00	25.25	1	800	0.12%
2021/01/14	2	26.45	1	26.50	26.45	1	938	0.11%
2021/01/08	0	0.00	2	26.50	26.90	-2	941	-0.21%
2021/01/04	0	0.00	4	26.81	26.95	-4	921	-0.43%
2020/12/31	0	0.00	1	26.90	26.95	-1	925	-0.11%
2020/12/29	1	26.85	0	0.00	26.95	1	928	0.11%
2020/12/28	3	26.50	0	0.00	26.55	3	919	0.33%
2020/12/18	1	27.30	0	0.00	27.05	1	950	0.11%
2020/12/15	1	26.95	0	0.00	27.00	1	1,038	0.10%
2020/12/11	1	26.85	0	0.00	27.15	1	1,115	0.09%
2020/12/10	1	28.20	0	0.00	27.85	1	1,165	0.09%
2020/12/08	2	28.60	0	0.00	28.60	2	1,220	0.16%
2020/12/04	1	28.30	0	0.00	28.30	1	1,248	0.08%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/12/01	2	28.23	1	28.30	28.25	1	1,307	0.08%
2020/11/30	4	28.50	0	0.00	28.50	4	1,296	0.31%
2020/11/26	1	28.20	0	0.00	28.25	1	1,293	0.08%
2020/11/25	0	0.00	1	28.70	28.40	-1	1,284	-0.08%
2020/11/20	0	0.00	0	28.90	28.85	0	1,271	0.00%
2020/11/19	3	28.60	0	0.00	28.45	3	1,266	0.24%
2020/11/16	2	29.30	0	0.00	29.10	2	1,227	0.16%
2020/11/13	2	29.80	0	0.00	29.75	2	1,201	0.17%
2020/11/12	0	0.00	1	29.80	29.95	-1	1,194	-0.08%
2020/11/11	2	30.08	4	30.13	30.10	-2	1,185	-0.17%
2020/11/10	1	29.90	2	29.30	29.40	-1	1,156	-0.09%
2020/11/09	0	0.00	1	31.70	31.70	-1	1,066	-0.09%
2020/11/06	2	31.68	1	31.10	31.50	1	1,043	0.10%
2020/11/04	1	30.75	0	0.00	31.15	1	977	0.10%
2020/10/30	3	30.85	1	30.75	30.05	2	945	0.21%
2020/10/26	0	0.00	1	30.05	30.15	-1	884	-0.11%
2020/10/23	1	30.25	0	0.00	30.50	1	878	0.11%
2020/10/22	5	30.83	3	30.78	30.85	2	856	0.23%
2020/10/20	1	28.75	0	0.00	28.80	1	802	0.12%
2020/10/15	1	28.85	0	0.00	28.70	1	816	0.12%
2020/10/14	1	28.95	0	0.00	28.90	1	816	0.12%
2020/10/12	1	28.75	2	28.85	28.70	-1	823	-0.12%
2020/10/08	0	0.00	6	29.45	29.45	-6	818	-0.73%
2020/09/25	0	0.00	1	27.70	27.95	-1	846	-0.12%
2020/09/24	0	0.00	1	29.00	29.00	-1	835	-0.12%
2020/09/22	2	29.90	2	29.90	29.65	0	819	0.00%
2020/09/21	3	30.50	2	30.60	30.35	1	803	0.12%
2020/09/18	7	31.17	1	31.30	30.80	6	786	0.76%
2020/09/15	1	31.45	3	31.65	31.50	-2	676	-0.30%
2020/09/14	0	0.00	7	30.01	30.30	-7	619	-1.13%
2020/09/11	0	0.00	3	30.15	29.30	-3	611	-0.49%
2020/09/07	4	29.35	3	29.27	28.90	1	553	0.18%
2020/09/03	3	27.43	4	27.45	27.45	-1	512	-0.19%
2020/09/02	1	27.80	0	0.00	27.40	1	514	0.19%
2020/08/31	0	0.00	5	27.05	27.20	-5	519	-0.96%
2020/08/27	4	27.20	0	0.00	27.15	4	519	0.77%
2020/08/26	1	26.90	0	0.00	26.90	1	517	0.19%
2020/08/25	1	26.50	0	0.00	26.45	1	516	0.19%
2020/08/21	1	26.10	0	0.00	26.15	1	518	0.19%
2020/08/19	2	26.90	0	0.00	26.90	2	531	0.38%
2020/08/17	1	26.75	4	26.80	26.75	-3	579	-0.52%
2020/08/14	0.6	27.00	0	0.00	27.00	0.6	580	0.10%
2020/08/13	2	27.10	0	0.00	26.95	2	585	0.34%
2020/08/12	0	0.00	1	27.05	27.00	-1	589	-0.17%
2020/08/11	0	0.00	2	27.13	27.10	-2	597	-0.33%
2020/08/06	5	28.23	0	0.00	27.85	5	631	0.79%
2020/08/05	1	28.00	0	0.00	28.10	1	627	0.16%
2020/08/04	1	27.45	1	27.40	27.45	0	625	0.00%
2020/08/03	1	27.35	0	0.00	27.15	1	630	0.16%
2020/07/31	1	27.30	0	0.00	27.25	1	632	0.16%
2020/07/30	0	0.00	1	27.10	27.10	-1	657	-0.15%
2020/07/29	2	27.40	1	27.30	27.25	1	661	0.15%
2020/07/28	0	0.00	1	27.40	27.10	-1	668	-0.15%
2020/07/27	1	27.55	0	0.00	27.30	1	670	0.15%
2020/07/24	2	27.30	0	0.00	27.30	2	663	0.30%
2020/07/22	1	28.10	0	0.00	28.10	1	663	0.15%
2020/07/14	0	0.00	2	28.50	28.50	-2	678	-0.29%
2020/07/13	1	28.90	6	29.00	29.00	-5	680	-0.73%
2020/07/09	1	28.95	1	29.85	29.60	0	684	0.00%
2020/07/08	2	28.95	0	0.00	28.95	2	669	0.30%
2020/07/07	0.5	29.00	1	28.55	28.50	-0.5	674	-0.07%
2020/07/02	2	29.75	0	0.00	29.60	2	684	0.29%
2020/06/22	3	29.97	2	30.00	30.20	1	672	0.15%
2020/06/19	12	31.81	0	0.00	31.75	12	662	1.81%
2020/06/18	0	0.00	0	31.75	31.70	0	650	0.00%
2020/06/15	0	0.00	1	30.90	30.65	-1	644	-0.16%
2020/06/03	1	30.35	3	30.68	30.85	-2	852	-0.23%
2020/05/28	2	30.50	0	0.00	30.15	2	1,040	0.19%
2020/05/26	0	0.00	4	30.95	30.95	-4	1,063	-0.38%
2020/05/25	4	31.75	3	31.60	31.70	1	1,050	0.10%
2020/05/22	1	30.65	1	30.65	30.60	0	1,022	0.00%
2020/05/20	0	0.00	1	30.55	30.10	-1	1,032	-0.10%
2020/05/19	3	30.15	0	0.00	30.40	3	1,040	0.29%
2020/05/14	0	0.00	2	30.30	29.70	-2	1,035	-0.19%
2020/05/13	2	29.75	6	29.20	29.85	-4	1,005	-0.40%
2020/05/11	2	28.70	0	0.00	29.05	2	1,016	0.20%
2020/05/07	4	29.55	0	0.00	29.45	4	1,037	0.39%
2020/05/05	1	28.75	0	0.00	28.75	1	1,012	0.10%
2020/05/04	0	0.00	2	28.50	28.55	-2	1,005	-0.20%
2020/04/29	2	28.20	0	0.00	28.10	2	995	0.20%
2020/04/28	1	28.20	0	0.00	28.20	1	995	0.10%
2020/04/17	0	0.00	1	27.60	27.40	-1	962	-0.10%
2020/04/15	1	27.70	3	27.55	27.70	-2	953	-0.21%
2020/04/13	3	26.80	0	0.00	26.90	3	943	0.32%
2020/04/07	4	25.85	0	0.00	25.90	4	898	0.44%
2020/03/20	0	0.00	1	24.50	24.75	-1	884	-0.11%
2020/03/19	0	0.00	3	23.70	22.50	-3	872	-0.34%
2020/03/18	0	0.00	3	25.50	25.00	-3	854	-0.35%
2020/03/13	3	26.43	0	0.00	27.00	3	830	0.36%
2020/03/12	1	29.10	26	29.10	29.10	-25	805	-3.10%
2020/03/11	2	32.70	0	0.00	32.30	2	766	0.26%
2020/03/10	11	33.90	15	33.25	33.25	-4	744	-0.54%
2020/03/09	4	35.65	6	36.73	35.35	-2	690	-0.29%
2020/03/06	3	35.00	1	35.25	35.25	2	625	0.32%
2020/03/05	4	36.53	0	0.00	35.50	4	603	0.66%
2020/03/04	1	35.70	1	35.75	36.15	0	547	0.00%
2020/03/03	45	36.35	3	34.95	36.05	42	523	8.02%
2020/02/27	0	0.00	5	35.25	34.60	-5	456	-1.10%
2020/02/20	0	0.00	5	34.70	34.90	-5	448	-1.11%
2020/02/18	0	0.00	2	33.90	33.70	-2	425	-0.47%
2020/02/17	1	33.75	0	0.00	33.70	1	428	0.23%
2020/02/13	2	33.53	0	0.00	33.10	2	433	0.46%
2020/02/12	0	0.00	1	33.65	33.75	-1	436	-0.23%
2020/02/11	1	33.70	0	0.00	33.25	1	433	0.23%
2020/02/07	0	0.00	2	32.50	32.60	-2	435	-0.46%
2020/02/06	2	31.80	0	0.00	32.30	2	489	0.41%
2020/01/30	2	31.50	0	0.00	30.25	2	675	0.30%
2020/01/02	2	33.30	0	0.00	33.35	2	966	0.21%
2019/12/26	1	34.80	1	34.65	34.35	0	1,323	0.00%
2019/12/18	2	33.10	0	0.00	33.20	2	1,518	0.13%
2019/12/17	0	0.00	1	33.25	33.20	-1	1,528	-0.07%
2019/11/27	2	34.30	0	0.00	34.20	2	1,899	0.11%
2019/11/22	0	0.00	0	36.00	36.05	0	1,890	0.00%
2019/11/15	0	0.00	1	34.85	35.15	-1	1,832	-0.05%
2019/11/14	1	34.85	0	0.00	34.85	1	1,828	0.05%
2019/11/11	0	0.00	1	35.00	35.45	-1	1,809	-0.06%
2019/11/08	1	35.10	0	0.00	35.40	1	1,798	0.06%
2019/11/07	2	35.68	0	0.00	35.50	2	1,790	0.11%
2019/11/06	2	35.65	0	0.00	35.65	2	1,777	0.11%
2019/11/05	2	36.15	1	37.65	36.10	1	1,754	0.06%
2019/10/31	1	40.15	6	39.92	39.60	-5	1,665	-0.30%
2019/10/29	3	40.50	2	41.10	38.50	1	1,584	0.06%
2019/10/28	6	38.77	7	39.28	41.30	-1	1,499	-0.07%
2019/10/25	2	37.53	0	0.00	37.75	2	1,371	0.15%
2019/10/23	0	0.00	15	36.87	36.80	-15	1,360	-1.10%
2019/10/22	2	37.20	0	0.00	37.25	2	1,355	0.15%
2019/10/18	0	0.00	12	37.11	36.65	-12	1,351	-0.89%
2019/10/17	14	37.54	22	37.15	37.10	-8	1,353	-0.59%
2019/10/16	6	36.80	6	37.65	37.65	0	1,347	0.00%
2019/10/15	40	36.98	10	36.77	36.75	30	1,339	2.24%
2019/10/14	1	38.10	6	38.53	38.20	-5	1,309	-0.38%
2019/10/08	0	0.00	1	37.70	38.40	-1	1,263	-0.08%
2019/10/07	2	37.95	1	37.60	37.60	1	1,243	0.08%
2019/10/04	17	38.39	20	38.91	38.80	-3	1,199	-0.25%
2019/10/03	18	38.01	13	38.19	38.20	5	1,140	0.44%
2019/10/02	9	38.07	8	38.29	38.45	1	1,082	0.09%
2019/10/01	1	35.85	1	35.10	35.90	0	887	0.00%
2019/09/27	2	34.45	0	0.00	33.55	2	841	0.24%
2019/09/25	19	36.07	16	35.48	34.95	3	803	0.37%
2019/09/24	7	34.01	7	33.96	34.00	0	690	0.00%
2019/09/23	4	33.28	0	0.00	33.10	4	675	0.59%
2019/09/20	2	34.10	2	33.50	33.50	0	675	0.00%
2019/09/03	0	0.00	1	33.80	33.30	-1	539	-0.19%
2019/09/02	1	33.60	0	0.00	33.70	1	504	0.20%
2019/08/30	0	0.00	10.3	33.20	33.20	-10.3	425	-2.42%
2019/08/29	1	30.10	0	0.00	30.20	1	284	0.35%
2019/07/19	0	0.00	2	29.65	29.60	-2	203	-0.98%
2019/07/16	0	0.00	2	29.40	29.30	-2	185	-1.08%
2019/07/12	0	0.00	1	29.00	28.90	-1	177	-0.56%
2019/07/02	1	27.00	0	0.00	27.45	1	178	0.56%
2019/07/01	0	0.00	2	27.00	27.05	-2	177	-1.13%
2019/06/28	0	0.00	1	26.90	26.70	-1	177	-0.56%
2019/06/27	2	26.85	0	0.00	26.90	2	179	1.12%
2019/06/26	1	28.75	3	28.92	28.90	-2	196	-1.02%
2019/06/25	0	0.00	2	28.68	28.60	-2	189	-1.06%
2019/06/24	3	28.10	0	0.00	28.35	3	186	1.61%
2019/06/21	1	27.80	0	0.00	28.05	1	180	0.55%
2019/06/20	2	28.63	0	0.00	28.40	2	167	1.19%
2019/06/13	3	28.70	10	28.80	29.65	-7	145	-4.80%
2019/05/27	0	0.00	0.3	28.00	28.00	-0.3	152	-0.20%
2019/04/22	0	0.00	1	29.80	29.55	-1	153	-0.65%
2019/04/12	0	0.00	6	30.18	30.25	-6	149	-4.01%
2019/04/10	0	0.00	2	29.55	29.65	-2	140	-1.42%
2019/04/09	0	0.00	1	29.85	29.70	-1	138	-0.72%
2019/04/08	0	0.00	12	29.50	30.00	-12	135	-8.83%
2019/04/03	0	0.00	1	28.80	29.00	-1	124	-0.80%
2019/03/19	1	28.05	0	0.00	28.00	1	86	1.15%
2019/03/15	5	27.90	0	0.00	27.80	5	84	5.90%
2019/03/14	1	28.05	0	0.00	28.00	1	81	1.23%
2019/03/13	5	27.60	0	0.00	27.65	5	73	6.77%
2019/03/04	0	0.00	6	26.50	26.35	-6	63	-9.40%
2019/02/22	0	0.00	9	26.32	26.25	-9	61	-14.63%
2019/02/21	0	0.00	1	25.95	25.95	-1	60	-1.67%
2019/02/20	0	0.00	1	26.15	26.00	-1	59	-1.68%
2019/02/18	2	25.90	0	0.00	25.90	2	51	3.86%
2019/01/09	8	25.28	0	0.00	25.25	8	71	11.20%
2018/12/26	0	0.00	1	24.90	24.80	-1	85	-1.16%
2018/12/25	0	0.00	2	24.85	24.85	-2	86	-2.31%
2018/12/18	3	24.85	0	0.00	25.00	3	90	3.31%
2018/12/13	5	25.30	0	0.00	25.35	5	93	5.35%
2018/12/04	15	25.90	0	0.00	25.90	15	106	14.08%
2018/11/22	0	0.00	2	25.40	25.55	-2	106	-1.88%
2018/08/15	0	0.00	4	26.10	25.90	-4	72	-5.50%
2018/08/03	0	0.00	5	26.45	26.50	-5	78	-6.33%
2018/08/02	0	0.00	3	26.50	26.45	-3	78	-3.80%
2018/07/18	0	0.00	0	27.20	27.20	0	86	0.00%
2018/07/02	0	0.00	1	27.40	27.30	-1	142	-0.70%
2018/06/29	1	29.00	0	0.00	29.40	1	143	0.70%
2018/06/08	10	29.70	0	0.00	29.75	10	200	4.99%
2018/04/17	10	30.00	0	0.00	29.95	10	235	4.25%
2018/04/03	10	32.55	0	0.00	32.80	10	205	4.88%
2018/03/30	0	0.00	1	32.35	32.30	-1	202	-0.49%
2018/03/29	1	32.85	0	0.00	32.70	1	201	0.50%
2018/03/07	0	0.00	1	29.50	29.50	-1	378	-0.26%
2018/03/05	0	0.00	1	27.00	26.90	-1	386	-0.26%
2018/02/12	0	0.00	2	26.75	26.95	-2	411	-0.49%
2018/02/01	0	0.00	3	29.95	29.90	-3	427	-0.70%
2018/01/22	0	0.00	3.1	30.05	30.10	-3.1	433	-0.72%
2018/01/05	1	32.00	0	0.00	31.60	1	414	0.24%