LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/253123.3300.00123.0031002.97%
2024/03/1500.001122.50122.00-1104-0.95%
2024/03/130.1121.3600.00122.000.11030.05%
2024/03/080121.001121.00121.00-1107-0.91%
2024/02/2600.000125.00126.5001030.00%
2024/02/230125.003125.00124.00-3103-2.90%
2024/02/2200.002125.50126.00-2101-1.97%
2024/02/192128.001.3129.38127.000.71010.69%
2024/02/161127.5000.00127.001981.02%
2024/02/052126.500126.50125.002952.08%
2024/02/021124.0000.00124.001941.06%
2024/02/011124.5000.00124.501941.06%
2023/12/081122.0000.00123.001921.08%
2023/12/0400.001125.50125.50-186-1.16%
2023/11/2200.000121.50122.500850.00%
2023/11/1600.001121.00121.50-184-1.18%
2023/10/1700.004117.00116.50-4136-2.93%
2023/10/1600.002116.50116.50-2152-1.31%
2023/10/121.1114.6000.00117.001.11650.64%
2023/10/112116.2500.00116.5021601.25%
2023/09/2000.001123.00122.00-1196-0.51%
2023/09/191124.0000.00124.0012000.50%
2023/09/151123.000123.00123.0012050.49%
2023/09/1400.000125.50124.5002070.00%
2023/09/112122.2500.00122.0022240.89%
2023/09/071122.0000.00122.0012320.43%
2023/09/060.1123.0000.00123.000.12390.05%
2023/08/281115.5000.00115.5013310.30%
2023/08/140.1116.0000.00114.000.15580.02%
2023/08/101119.5000.00117.0015790.17%
2023/08/080.1120.0000.00119.500.15920.02%
2023/08/0700.001118.00121.50-1615-0.16%
2023/08/020.1124.0000.00124.500.16100.02%
2023/07/260.1125.000125.50124.000.16210.02%
2023/07/210.5124.8900.00125.000.56270.07%
2023/07/192.3127.2100.00124.502.36300.37%
2023/07/110134.0000.00133.0006410.00%
2023/06/3000.001.2134.67136.00-1.2698-0.17%
2023/06/2100.000135.50135.0007010.00%
2023/06/190.1137.0000.00136.500.17090.01%
2023/06/161139.5000.00140.0017100.14%
2023/06/1500.001136.50135.00-1703-0.14%
2023/06/141137.0000.00135.5017030.14%
2023/06/071135.0000.00135.5017290.14%
2023/06/060134.0000.00133.5008000.00%
2023/06/051144.003.1143.84143.00-2.1795-0.26%
2023/06/023.1147.5500.00145.003.18250.38%
2023/06/012145.002145.50145.5008390.00%
2023/05/311142.590.2146.75146.500.88340.10%
2023/05/300142.0000.00142.5008290.00%
2023/05/290.1144.0000.00144.000.18090.01%
2023/05/251137.5000.00139.0017910.13%
2023/05/2200.000.1129.50131.50-0.1780-0.01%
2023/05/191127.011129.00129.0008070.00%
2023/05/1700.001134.50135.00-1750-0.13%
2023/05/160.1136.501136.50136.50-0.9750-0.12%
2023/05/110132.0000.00131.5007830.00%
2023/05/095126.804127.13127.5018680.12%
2023/05/0300.001132.00133.50-1879-0.11%
2023/04/261.3125.0000.00126.501.39050.14%
2023/04/2500.001130.50127.50-1933-0.11%
2023/04/1700.001132.00132.50-1931-0.11%
2023/04/1300.001134.50134.00-1935-0.11%
2023/04/120.4135.001133.50133.00-0.6934-0.06%
2023/04/1100.002130.00129.50-2927-0.22%
2023/04/103128.6700.00128.0039270.32%
2023/04/073129.337130.29130.50-4937-0.43%
2023/03/3000.000.1123.50124.00-0.11,084-0.01%
2023/03/2900.001123.50122.50-11,087-0.09%
2023/03/160.3122.0000.00121.500.31,1240.03%
2023/03/151125.5000.00125.5011,1200.09%
2023/03/141124.003122.67120.50-21,119-0.18%
2023/03/1300.001.4122.29123.00-1.41,115-0.13%
2023/03/100.1124.0000.00122.500.11,1080.01%
2023/03/099.1130.533.2129.09127.0061,0920.54%
2023/03/080138.001139.50140.50-11,012-0.10%
2023/03/072138.751139.50137.0019890.10%
2023/03/061.2144.280.1140.50147.001.29470.12%
2023/03/021.1139.901.2136.92140.00-0.2902-0.02%
2023/02/2400.002134.00135.50-2878-0.23%
2023/02/2300.001137.00137.50-1866-0.12%
2023/02/2100.001137.00139.00-1852-0.12%
2023/02/174140.382136.50140.5028200.24%
2023/02/151129.001130.00128.0007700.00%
2023/02/143128.501129.50130.0027630.26%
2023/02/101127.001128.50126.0007330.00%
2023/02/091128.002127.00126.50-1722-0.14%
2023/02/081126.502127.00127.50-1688-0.15%
2023/02/071123.003127.33127.50-2614-0.33%
2023/02/020.4118.5000.00117.000.45710.07%
2023/02/011116.001117.00118.0005620.00%
2023/01/3100.000113.50114.5005490.00%
2023/01/160116.0000.00114.0005280.00%
2023/01/136115.836114.75114.5005060.00%
2023/01/1000.000110.50108.5004630.00%
2023/01/090109.0000.00110.0004600.00%
2023/01/0500.003108.83109.50-3444-0.68%
2023/01/042108.0000.00106.0024310.46%
2023/01/0300.001104.50104.50-1424-0.24%
2022/12/2900.002107.50107.50-2412-0.48%
2022/12/271107.002108.50108.00-1390-0.26%
2022/12/263111.002111.25110.0013630.28%
2022/12/237115.792111.50109.0053201.56%
2022/12/2200.0029.2110.21115.50-29.2233-12.53%
2022/12/2100.006105.42105.00-6183-3.27%
2022/12/1900.0012105.54103.50-12175-6.82%
2022/12/161105.5000.00104.5011740.57%
2022/12/151106.001107.50105.5001700.00%
2022/12/142104.7521105.26106.00-19162-11.68%
2022/12/131103.0011102.82102.00-10151-6.62%
2022/12/1200.001107.50106.50-1140-0.71%
2022/12/0800.005104.40105.00-5123-4.03%
2022/12/0700.001104.50102.50-1116-0.86%
2022/12/0600.007103.50103.50-7115-6.08%
2022/12/0500.001100.50101.00-1106-0.94%
2022/12/0200.009100.89101.00-9106-8.43%
2022/12/0100.00698.9399.40-6103-5.81%
2022/11/2800.00597.3097.50-5116-4.28%
2022/11/2500.00297.4097.30-2118-1.69%
2022/11/2400.00597.3097.30-5122-4.07%
2022/11/1500.000.197.6098.30-0.1135-0.04%
2022/11/0900.00294.4093.70-2135-1.47%
2022/11/04292.6000.0092.6021381.45%
2022/11/03193.5000.0093.3011410.70%
2022/11/0200.00392.2392.30-3142-2.10%
2022/10/28189.6000.0089.5011450.69%
2022/10/26189.40389.4089.20-2144-1.39%
2022/10/2000.00490.3592.00-4142-2.81%
2022/10/1800.00291.5092.70-2141-1.41%
2022/10/1400.00291.8092.20-2141-1.41%
2022/10/13490.5800.0090.1041422.82%
2022/10/060.197.90397.6097.60-3133-2.20%
2022/09/2800.00293.3091.10-2129-1.55%
2022/09/2700.00695.1596.80-6126-4.75%
2022/09/2600.00696.2895.10-6125-4.77%
2022/09/23199.703100.5099.60-2122-1.63%
2022/09/22199.90298.3099.70-1118-0.84%
2022/09/19198.10298.8099.00-1115-0.87%
2022/09/151100.50199.30100.0001130.00%
2022/09/14299.1000.0099.0021121.78%
2022/09/12197.5000.0097.8011110.90%
2022/09/0600.00198.3096.50-1112-0.89%
2022/09/05297.7000.0097.8021011.97%
2022/09/02196.1000.0096.1011050.95%
2022/08/3100.00196.8096.60-1105-0.95%
2022/08/30294.2500.0096.8021021.95%
2022/08/29393.0300.0093.303983.06%
2022/08/26294.1500.0094.202952.10%
2022/08/19393.40193.3093.202852.33%
2022/08/15191.1000.0090.601751.32%
2022/08/12190.0000.0090.401741.34%
2022/08/1000.00192.0091.00-170-1.43%
2022/08/0400.00185.1087.00-160-1.65%
2022/08/0300.00385.4785.20-360-4.97%
2022/07/25087.4000.0087.600620.04%
2022/07/22087.20287.4087.60-262-3.21%
2022/07/21186.0000.0087.401621.60%
2022/07/1200.00182.5083.00-161-1.63%
2022/07/08184.00084.1084.101601.64%
2022/06/30186.4000.0086.501581.71%
2022/06/27587.8600.0088.105578.69%
2022/06/20188.5000.0086.601531.87%
2022/06/1300.001.290.6790.40-1.245-2.62%
2022/06/10087.1000.0088.800390.00%
2022/06/09186.6000.0086.301362.77%
2022/06/0200.00182.3083.30-131-3.22%
2022/04/21182.7000.0083.301283.48%
2022/04/18082.4000.0082.200270.00%
2022/03/29181.5000.0081.001283.46%
2022/03/2400.00181.3081.30-128-3.45%
2022/03/21082.9000.0081.000290.00%
2022/03/1700.002.481.5081.60-2.428-8.47%
2022/03/1000.000.183.4083.00-0.125-0.31%
2022/03/07084.0000.0083.400230.10%
2022/03/0400.000.184.2084.20-0.123-0.29%
2022/03/01184.6000.0084.901244.16%
2022/02/2500.00184.5084.50-124-4.01%
2022/01/1700.00285.7085.60-229-6.68%
2022/01/10286.1000.0086.502296.85%
2021/12/24185.7000.0085.701273.57%
2021/11/1000.00185.8086.70-130-3.33%
2021/11/0400.00185.2085.10-130-3.32%
2021/10/2000.00084.0084.70033-0.02%
2021/10/1500.000.284.1084.20-0.237-0.66%
2021/10/06184.2000.0084.101412.38%
2021/10/0500.00185.0085.00-142-2.38%
2021/10/04184.2000.0084.201412.40%
2021/09/27187.100.486.0086.600.6441.35%
2021/09/22184.70185.5086.000440.00%
2021/09/1700.00186.1086.10-145-2.22%
2021/08/24082.6000.0082.700540.07%
2021/08/0400.000.385.4785.70-0.369-0.43%
2021/07/270.185.6000.0086.000.1800.06%
2021/07/20289.15189.0089.301881.13%
2021/07/070.188.5000.0088.300.1960.08%
2021/06/210.287.4000.0087.200.21010.20%
2021/06/18188.0000.0087.7011010.98%
2021/06/1500.00388.2788.50-3104-2.86%
2021/06/0700.00187.7087.70-1109-0.91%
2021/06/03291.0000.0090.5021101.81%
2021/05/26185.5000.0085.4011080.92%
2021/05/18180.60181.4083.3001140.00%
2021/05/1700.00181.3081.40-1113-0.88%
2021/05/1200.00286.2086.20-2104-1.91%
2021/05/110.288.2000.0088.200.21020.20%
2021/05/071.190.1900.0090.001.1991.05%
2021/05/0400.00288.9088.40-298-2.02%
2021/05/030.290.00190.0089.80-0.897-0.82%
2021/04/27190.4000.0090.401941.06%
2021/04/26490.4300.0090.404934.27%
2021/04/20191.10691.0091.00-591-5.47%
2021/04/16190.6000.0090.601911.10%
2021/04/1200.00191.4091.50-188-1.13%
2021/04/0900.00191.4091.70-188-1.13%
2021/04/08191.5000.0091.901871.14%
2021/03/31191.8000.0091.701831.20%
2021/03/29191.2000.0091.201821.21%
2021/03/23191.80191.5091.700800.00%
2021/03/2200.00191.6091.50-180-1.24%
2021/03/16193.00193.1093.000780.00%
2021/03/15193.100.193.6093.001801.18%
2021/03/11191.7000.0091.401801.24%
2021/03/09191.0000.0090.701821.21%
2021/02/260.292.0000.0091.200.2950.21%
2021/02/24191.9000.0092.001941.06%
2021/02/0500.00290.1090.40-291-2.19%
2021/01/290.191.0000.0089.700.1990.05%
2021/01/28390.1700.0090.103983.06%
2021/01/27191.2000.0091.101961.04%
2021/01/2200.00192.3092.10-192-1.08%
2021/01/180.295.00494.8094.90-3.989-4.31%
2021/01/1400.000.296.5096.70-0.288-0.23%
2021/01/1300.00196.5096.50-188-1.14%
2020/12/240.198.1000.0098.200.1850.07%
2020/12/2300.00198.2098.20-185-1.17%
2020/12/17198.20298.0097.70-186-1.15%
2020/12/14197.9000.0098.001871.14%
2020/12/1000.00298.7098.50-288-2.26%
2020/12/09198.80199.3098.500890.00%
2020/12/031103.0000.00102.001881.13%
2020/12/0213104.1912103.00104.001891.12%
2020/12/015102.403102.50104.002862.31%
2020/11/26198.8000.0098.601771.28%
2020/11/18198.0000.0098.0011010.99%
2020/11/17197.7000.0097.8011030.96%
2020/11/1600.00198.0098.00-1106-0.94%
2020/11/11199.0000.0099.3011120.89%
2020/11/1000.00199.0098.80-1112-0.89%
2020/11/09298.0500.0098.0021111.80%
2020/11/040.197.7000.0097.700.11140.09%
2020/10/29196.8000.0097.0011180.84%
2020/10/270.198.7000.0098.200.11200.08%
2020/10/2600.00198.8098.80-1121-0.82%
2020/10/16399.60398.3098.7001280.00%
2020/10/130.496.3000.0096.300.41310.30%
2020/10/0800.00196.8096.30-1134-0.74%
2020/09/16198.2000.0098.2012010.50%
2020/09/1500.00198.2098.20-1220-0.45%
2020/09/11199.5000.0098.8012200.45%
2020/09/09199.9000.00100.5012180.46%
2020/09/082100.001100.50100.5012170.46%
2020/09/0300.001100.50100.50-1218-0.46%
2020/09/020.1100.0000.00100.000.12190.02%
2020/08/3100.001101.00100.50-1223-0.45%
2020/08/281100.005101.00100.50-4222-1.80%
2020/08/272120.0000.00121.5022100.95%
2020/08/261121.0000.00121.5012060.48%
2020/08/210.1120.002118.00119.50-2203-0.96%
2020/08/201118.0000.00115.0012040.49%
2020/08/171120.001121.00122.0002170.00%
2020/08/1200.002112.75113.50-2214-0.93%
2020/08/1100.001113.00113.00-1214-0.47%
2020/08/051116.501116.50117.0002180.00%
2020/08/041116.5000.00116.5012190.46%
2020/07/291113.001113.00112.5002260.00%
2020/07/240116.001116.00115.50-1243-0.40%
2020/07/2300.001119.00119.00-1243-0.41%
2020/07/2100.001120.50119.50-1245-0.41%
2020/07/156122.0000.00122.0062452.45%
2020/07/141124.5000.00121.5012450.41%
2020/07/132126.5000.00126.0022430.82%
2020/07/103127.5000.00127.0032441.23%
2020/07/091135.5000.00137.0012350.42%
2020/07/0800.001135.00135.50-1223-0.45%
2020/07/075134.605135.00135.0002200.00%
2020/07/061136.0000.00136.5012170.46%
2020/07/030135.501135.00135.00-1215-0.45%
2020/07/022133.5000.00135.0022180.91%
2020/07/0100.005133.50132.50-5217-2.30%
2020/06/237138.4313134.50134.50-6223-2.68%
2020/06/221139.5000.00137.5012180.46%
2020/06/102130.5000.00129.5022260.88%
2020/06/030131.0000.00131.0002430.01%
2020/06/021131.5000.00130.5012430.41%
2020/06/0100.000.3131.50131.00-0.3242-0.11%
2020/05/282129.0000.00128.5022410.83%
2020/05/2500.003132.67133.50-3235-1.27%
2020/05/221129.502131.25130.50-1223-0.45%
2020/05/140124.5000.00124.5002200.01%
2020/05/120.1125.5000.00124.500.12180.02%
2020/05/0700.000.1125.00124.00-0.1218-0.02%
2020/05/0600.002127.50127.50-2214-0.93%
2020/05/057128.8600.00128.5072143.26%
2020/05/0400.006131.17131.00-6212-2.83%
2020/04/271116.002116.50118.00-1200-0.50%
2020/04/2300.0010116.00116.00-10200-5.00%
2020/04/212113.5000.00113.0022001.00%
2020/04/153117.6700.00117.5032011.49%
2020/04/131116.0000.00116.0012100.47%
2020/04/0100.002109.50108.50-2210-0.95%
2020/03/3110111.2500.00109.50102104.75%
2020/03/2600.005101.00104.50-5205-2.43%
2020/03/2500.001103.00101.00-1216-0.46%
2020/03/23594.00594.1094.7002110.00%
2020/03/20196.3000.0096.3012130.47%
2020/03/19792.100.390.0088.506.72113.18%
2020/03/16099.3000.0099.3002020.01%
2020/03/1300.003100.50102.50-3198-1.51%
2020/03/101119.0000.00119.0011900.53%
2020/02/2600.001121.00121.00-1193-0.52%
2020/02/110119.0000.00118.5002320.01%
2020/02/100.1119.0000.00116.500.12330.04%
2020/01/142127.2500.00127.0022400.83%
2020/01/100.1129.5000.00127.000.12380.03%
2020/01/0300.003136.17136.50-3238-1.26%
2019/12/2600.001132.50134.50-1254-0.39%
2019/12/2500.001132.00132.50-1253-0.39%
2019/12/201132.001133.00132.5002580.00%
2019/12/195131.8000.00130.5052531.98%
2019/12/185131.0000.00131.0052521.98%
2019/12/170132.0000.00130.5002580.01%
2019/12/131133.5000.00132.0012610.38%
2019/11/281136.0000.00135.5013010.33%
2019/11/121135.0000.00136.0014350.23%
2019/11/110135.0000.00134.5004470.01%
2019/11/080137.0000.00136.5004590.01%
2019/11/041134.0000.00134.0014970.20%
2019/11/010133.001132.50133.00-1501-0.19%
2019/10/312132.751133.50133.5015090.20%
2019/10/2800.001132.00132.00-1531-0.19%
2019/10/1700.001132.00131.00-1582-0.17%
2019/10/1500.001130.50130.00-1628-0.16%
2019/10/1400.008128.88129.00-8634-1.26%
2019/10/091126.5000.00126.5016490.15%
2019/10/081.1131.9500.00130.001.16460.16%
2019/10/074134.2500.00133.0046480.62%
2019/10/031140.0000.00138.5016600.15%
2019/09/271140.5000.00140.5017750.13%
2019/09/2600.001141.50141.50-1791-0.13%
2019/09/255144.6000.00144.0057970.63%
2019/09/2400.001145.50147.00-1800-0.12%
2019/09/203143.6700.00143.5038070.37%
2019/09/1900.003144.50145.00-3800-0.37%
2019/09/111143.0000.00140.0017940.13%
2019/09/102144.0000.00143.0027880.25%
2019/09/091144.5000.00143.5017860.13%
2019/09/053142.5000.00142.5037780.39%
2019/08/300.1139.5000.00139.000.17680.01%
2019/08/280.1139.002140.00138.50-1.9766-0.25%
2019/08/261135.008137.13135.00-7766-0.91%
2019/08/231146.0000.00142.0017560.13%
2019/08/223145.501147.00144.5027480.27%
2019/08/216148.1717147.09147.50-11734-1.50%
2019/08/202144.7500.00156.5026950.29%
2019/08/1900.001143.00142.50-1684-0.15%
2019/08/151144.0000.00144.0016940.14%
2019/08/131144.0000.00143.5016880.15%
2019/08/121151.0000.00148.0016800.15%
2019/08/0700.002143.00147.00-2690-0.29%
2019/07/303142.6700.00143.0037450.40%
2019/07/292147.501148.00147.0017240.14%
2019/07/261150.501151.50150.0007190.00%
2019/07/235146.501150.00146.5046930.58%
2019/07/225147.5019148.50147.50-14681-2.05%
2019/07/1923143.912143.75144.00216623.17%
2019/07/185145.401144.50144.0046580.61%
2019/07/171152.001148.50148.5006380.00%
2019/07/161148.002149.25148.00-1608-0.16%
2019/07/152145.5000.00148.5026010.33%
2019/07/1100.001142.00143.00-1579-0.17%
2019/07/101144.003144.50145.00-2570-0.35%
2019/07/083143.1700.00141.0035450.55%
2019/07/053139.333140.17142.0005130.00%
2019/07/041134.004135.63137.50-3489-0.61%
2019/07/0300.002128.75131.00-2421-0.47%
2019/07/021124.0000.00127.0014020.25%
2019/07/011123.501122.00123.0003910.00%
2019/06/2400.001113.50114.50-1366-0.27%
2019/06/172111.751112.00112.5013560.28%
2019/06/141113.5000.00112.5013540.28%
2019/06/132113.001113.50114.0013540.28%
2019/06/122112.252113.00111.5003550.00%
2019/06/112114.001113.00113.0013570.28%
2019/06/103113.1713112.85112.50-10355-2.81%
2019/06/064116.2500.00117.5043451.16%
2019/06/052118.0000.00118.0023440.58%
2019/06/032118.5016117.28117.50-14344-4.06%
2019/05/311124.5000.00123.5013400.29%
2019/05/271122.501123.50123.5003300.00%
2019/05/243124.502133.50124.5013280.30%
2019/05/231126.0000.00129.5012920.34%
2019/05/2200.001130.00127.50-1282-0.35%
2019/05/211123.501124.00126.0002720.00%
2019/05/203125.832129.00123.5012690.37%
2019/05/171123.0000.00125.0012520.40%
2019/05/161128.0000.00124.5012460.41%
2019/05/151127.004130.00128.00-3235-1.28%
2019/05/1428125.891124.00127.502721912.29%
2019/05/131119.5000.00119.5011940.51%
2019/05/091124.0014123.39123.50-13171-7.58%
2019/05/086118.501118.50118.5051373.64%
2019/05/071108.0000.00108.0011290.77%
2019/05/0300.002108.50110.00-2129-1.54%
2019/05/022110.5000.00109.5021281.55%
2019/04/181105.0000.00104.5011280.78%
2019/04/1200.001106.50106.50-1133-0.75%
2019/04/1000.001108.00107.50-1133-0.75%
2019/04/0900.001107.50108.00-1132-0.75%
2019/04/081108.0000.00108.0011310.76%
2019/04/0300.001106.50107.00-1131-0.76%
2019/04/0200.001106.50106.50-1130-0.77%
2019/03/211109.0000.00109.5011210.82%
2019/03/2000.001108.50108.50-1121-0.82%
2019/03/1800.001111.00112.00-1120-0.83%
2019/03/111107.0000.00105.5011110.90%
2019/02/2700.001104.00103.00-199-1.00%
2019/02/262106.001105.50105.001971.03%
2019/02/2200.001106.00106.00-191-1.10%
2019/02/1800.002106.50106.00-284-2.36%
2019/02/152103.251103.00104.001821.21%
2019/02/141103.5000.00104.001801.24%
2019/02/132107.002104.00105.000790.00%
2019/02/121101.5000.00103.001691.43%
2019/01/3000.00294.3094.40-262-3.20%
2019/01/29293.8000.0093.902623.21%
2019/01/28194.8000.0094.601621.60%
2019/01/25195.5000.0095.501621.59%
2019/01/2100.00192.7093.30-161-1.63%
2019/01/1700.00392.6394.00-363-4.71%
2019/01/1400.00192.7091.50-159-1.67%
2019/01/11192.6000.0092.101591.69%
2019/01/04186.0000.0086.301462.13%
2018/12/1800.00186.8087.10-150-1.97%
2018/12/0300.00187.6087.50-147-2.09%
2018/11/3000.00186.7086.70-147-2.12%
2018/11/2900.00186.0085.60-145-2.19%
2018/11/28184.6000.0084.501452.22%
2018/11/2300.00182.5082.50-145-2.21%
2018/11/1500.00183.3083.30-146-2.17%
2018/11/1300.00182.3082.80-145-2.18%
2018/11/12181.40183.0081.400460.00%
2018/11/09280.8000.0080.602454.36%
2018/11/06180.4000.0080.001482.07%
2018/11/01179.70180.0080.200500.00%
2018/10/2500.00177.7077.30-149-2.03%
2018/10/24283.40283.0581.300450.00%
2018/10/23282.85282.8582.300450.00%
2018/10/22183.1000.0083.101452.19%
2018/10/16187.9000.0087.201452.21%
2018/10/08190.1000.0089.101452.21%
2018/09/27192.7000.0092.801472.08%
2018/09/2500.00194.0093.90-150-1.98%
2018/09/21193.7000.0093.901501.97%
2018/09/13193.6000.0093.101531.88%
2018/09/10194.5000.0092.901551.79%
2018/09/07197.5000.0095.501551.80%
2018/08/31196.6000.0096.801611.64%
2018/08/30196.9000.0096.801631.57%
2018/08/2700.00197.6097.00-171-1.40%
2018/08/23197.0000.0097.201751.32%
2018/08/2200.00197.7096.80-181-1.23%
2018/08/14295.5000.0095.7021361.47%
2018/08/13396.53297.7096.0011450.69%
2018/08/08199.6000.0097.8011720.58%
2018/08/0600.002100.75101.00-2180-1.11%
2018/07/181102.5000.00103.0011910.52%
2018/06/156105.8300.00105.5062262.65%
2018/06/132108.0000.00107.5022270.88%
2018/06/122107.5000.00107.5022280.88%
2018/05/304119.5000.00120.5042141.87%
2018/05/2500.001117.00116.50-1190-0.53%
2018/05/232118.001120.00117.5011810.55%
2018/05/217112.571114.00113.0061563.83%
2018/04/0200.0027102.50103.50-27151-17.80%
2018/03/3100.002102.75102.50-2150-1.33%
2018/03/3000.001100.0098.60-1142-0.70%
2018/03/29396.37197.80101.5021391.43%
2018/03/19194.6000.0094.5011450.69%
2018/03/1600.001.293.8093.80-1.2146-0.82%
2018/03/09192.20193.1092.9001490.00%
2018/03/08195.0000.0095.0011490.67%
2018/03/0700.00195.0095.50-1148-0.67%
2018/02/23192.0000.0091.5011520.65%
2018/02/22291.9000.0092.0021541.30%
2018/02/07293.0000.0092.0021511.32%
2018/02/061.190.1800.0090.201.11500.73%
2018/02/0500.00396.9096.20-3146-2.05%
2018/01/1800.001105.00105.00-1153-0.65%
2018/01/171105.501104.50104.5001550.00%
2018/01/151105.0000.00105.0011580.63%
2018/01/1200.001105.50104.50-1158-0.63%
2018/01/095103.0000.00101.5051523.28%
2018/01/0826102.652101.75102.002414916.01%
2018/01/059.1104.7700.00104.509.11466.22%
2018/01/042105.501106.00106.0011440.69%
2018/01/0320111.1300.00107.002014214.01%
2018/01/027108.142107.00109.5051313.79%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音