醣聯 (4168)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
252張
產業
上櫃生技醫療類股▼0.23%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	25.65	0	0.00	25.50	0	327	0.01%
2024/04/12	0	0.00	0	27.00	26.85	0	313	0.00%
2024/04/11	1	27.40	2	27.05	27.40	-1	306	-0.33%
2024/04/10	1	28.60	3	28.37	28.05	-2	293	-0.68%
2024/04/09	0	26.49	17	26.40	27.25	-17	251	-6.76%
2024/04/08	0	25.30	3	25.50	25.35	-3	232	-1.29%
2024/04/03	0	25.00	0	0.00	25.00	0	242	0.00%
2024/04/01	0	25.25	0	0.00	25.10	0	244	0.00%
2024/03/28	1	24.65	0	0.00	24.65	1	247	0.40%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/26	0	25.10	0	0.00	24.60	0	261	0.00%
2024/03/25	0	0.00	0.2	25.20	25.05	-0.2	259	-0.06%
2024/03/22	2	24.90	0	0.00	24.95	2	258	0.77%
2024/03/21	0	27.20	0	0.00	25.05	0	257	0.00%
2024/03/20	4	24.64	0	0.00	24.75	4	255	1.57%
2024/03/13	2	25.50	0	0.00	25.50	2	263	0.76%
2024/03/12	0	0.00	5	26.15	25.90	-5	263	-1.90%
2024/03/08	2	25.75	9.2	26.26	25.45	-7.2	264	-2.72%
2024/03/07	9	25.27	0	0.00	24.65	9	250	3.59%
2024/03/06	5	26.00	0	0.00	26.00	5	232	2.15%
2024/03/05	0	0.00	0	26.15	26.15	0	230	0.00%
2024/03/04	4	26.18	0	0.00	26.00	4	229	1.74%
2024/03/01	2	26.70	0	26.60	26.60	2	220	0.91%
2024/02/26	0	0.00	1	27.10	27.25	-1	224	-0.45%
2024/02/23	2	27.05	3	27.10	26.90	-1	224	-0.45%
2024/02/19	0	0.00	2	27.35	27.40	-2	228	-0.88%
2024/02/15	0	0.00	0	28.40	27.15	0	228	0.00%
2024/02/02	0	0.00	0	28.00	27.05	0	236	0.00%
2024/02/01	0	0.00	0	28.20	27.15	0	252	-0.01%
2024/01/31	3	27.10	0	28.50	27.10	3	258	1.16%
2024/01/30	0	27.25	0	0.00	27.10	0	265	0.00%
2024/01/29	2	27.10	0	28.00	27.10	2	268	0.74%
2024/01/26	1	27.25	0	0.00	27.25	1	266	0.37%
2024/01/24	0	0.00	6	27.90	27.95	-6	275	-2.18%
2024/01/18	3	27.10	0	0.00	27.25	3	318	0.94%
2024/01/17	3	27.30	1	27.20	27.20	2	318	0.63%
2024/01/16	3	27.55	0	0.00	27.60	3	316	0.95%
2024/01/15	0	0.00	1	27.90	27.70	-1	317	-0.31%
2024/01/10	0	0.00	2	27.65	27.55	-2	320	-0.62%
2023/12/25	0	0.00	0	28.05	28.05	0	306	0.00%
2023/12/22	0	0.00	6	28.63	28.20	-6	302	-1.98%
2023/12/13	3	27.40	0	0.00	27.25	3	288	1.04%
2023/12/12	3	27.68	0	27.50	27.60	3	287	1.04%
2023/12/11	1	28.10	0	0.00	28.00	1	282	0.35%
2023/12/08	2	28.10	0	0.00	28.15	2	281	0.71%
2023/12/04	2	28.65	0	0.00	28.65	2	270	0.74%
2023/11/23	0	0.00	0	28.55	28.50	0	267	0.00%
2023/11/22	0	0.00	0	28.45	28.45	0	268	0.00%
2023/11/16	0	0.00	0	28.05	28.15	0	267	0.00%
2023/11/14	0	0.00	0	27.90	28.25	0	270	0.00%
2023/11/13	0.1	28.30	0	0.00	28.25	0.1	272	0.04%
2023/11/10	0.1	29.10	0	0.00	28.55	0.1	280	0.04%
2023/11/09	0	0.00	0	31.20	29.35	0	273	0.00%
2023/11/08	0	0.00	22	29.28	29.15	-22	285	-7.72%
2023/11/06	2	28.60	0	0.00	29.00	2	293	0.68%
2023/11/01	1	28.50	0	0.00	28.25	1	298	0.33%
2023/10/31	0.1	28.50	0	0.00	28.45	0.1	296	0.04%
2023/10/30	2	28.33	0	0.00	28.45	2	300	0.67%
2023/10/25	0	0.00	0	27.50	27.70	0	289	0.00%
2023/10/24	0	0.00	0	27.35	27.50	0	304	0.00%
2023/10/13	0	0.00	0	27.90	28.00	0	437	-0.01%
2023/10/06	0	0.00	2	28.40	28.45	-2	460	-0.43%
2023/09/27	0	0.00	0	27.50	27.50	0	500	0.00%
2023/09/25	0	0.00	0	27.80	28.00	0	530	0.00%
2023/09/21	0	0.00	0	27.65	27.65	0	628	0.00%
2023/09/15	0	0.00	0	28.20	28.30	0	649	0.00%
2023/09/14	0	0.00	0	28.00	28.20	0	654	0.00%
2023/09/06	0	0.00	0	27.85	27.85	0	693	0.00%
2023/08/18	0	0.00	3	28.60	27.95	-3	735	-0.41%
2023/08/15	0	0.00	0	27.65	27.65	0	750	0.00%
2023/08/14	1	26.75	1	28.05	26.90	0	765	0.00%
2023/08/11	3	29.55	0	0.00	29.00	3	745	0.40%
2023/08/10	6	29.92	0	0.00	29.75	6	737	0.81%
2023/08/04	1	30.30	1	30.45	30.35	0	744	0.00%
2023/08/02	16	30.20	0	0.00	30.20	16	750	2.13%
2023/08/01	1	30.30	0	0.00	30.35	1	749	0.13%
2023/07/26	0	0.00	20	32.11	31.80	-20	818	-2.44%
2023/07/19	10	30.80	0	0.00	30.30	10	748	1.34%
2023/07/18	6	30.00	2	30.10	30.05	4	760	0.53%
2023/07/12	0	0.00	1	30.15	30.20	-1	797	-0.13%
2023/07/10	0	0.00	3	31.90	31.15	-3	916	-0.33%
2023/07/07	2	30.80	0	31.35	31.30	2	917	0.22%
2023/07/05	0	0.00	0	31.50	31.50	0	917	0.00%
2023/07/03	10	31.33	0	31.40	31.30	10	922	1.08%
2023/06/30	0	0.00	21	32.45	31.85	-21	906	-2.32%
2023/06/29	1	31.90	1	31.00	31.80	0	840	0.00%
2023/06/27	0	0.00	1	30.65	30.30	-1	819	-0.12%
2023/06/26	0	29.85	0	29.85	30.00	0	812	0.00%
2023/06/21	0	30.15	0	30.15	30.00	0	819	0.00%
2023/06/20	1	30.20	0	0.00	30.15	1	816	0.12%
2023/06/19	0.1	30.55	0	0.00	30.55	0.1	812	0.01%
2023/06/13	10	31.05	0	0.00	31.05	10	825	1.21%
2023/06/12	0	0.00	1	30.35	30.60	-1	822	-0.12%
2023/06/08	0	30.60	0	0.00	30.35	0	834	0.00%
2023/06/07	10	30.78	0	0.00	30.85	10	849	1.18%
2023/06/06	3	30.50	0	0.00	30.50	3	862	0.35%
2023/06/05	0	30.50	0	0.00	30.50	0	869	0.00%
2023/06/02	0	0.00	0	30.50	30.30	0	880	0.00%
2023/05/31	0	30.40	0	0.00	30.30	0	897	0.00%
2023/05/25	3.1	30.95	2	30.70	30.70	1.1	1,015	0.11%
2023/05/24	1	31.50	0	0.00	31.25	1	1,232	0.08%
2023/05/22	0	0.00	3	30.47	30.45	-3	1,300	-0.23%
2023/05/19	4	29.79	0	0.00	29.85	4	1,386	0.29%
2023/05/15	0	0.00	1	30.55	30.40	-1	1,383	-0.07%
2023/05/08	3	32.00	0	0.00	32.05	3	1,429	0.21%
2023/05/04	0	0.00	0	32.80	33.00	0	1,440	0.00%
2023/05/03	0	0.00	22	32.43	32.10	-22	1,425	-1.54%
2023/05/02	12	33.00	3	32.95	33.00	9	1,423	0.63%
2023/04/28	10	31.58	3	31.55	31.60	7	1,385	0.51%
2023/04/25	0	0.00	1	30.85	30.70	-1	1,373	-0.07%
2023/04/24	0	31.20	0	0.00	31.10	0	1,364	0.00%
2023/04/21	6	31.43	0	0.00	30.80	6	1,369	0.44%
2023/04/20	1	33.00	0	0.00	32.20	1	1,353	0.07%
2023/04/18	0	0.00	1	32.85	32.50	-1	1,327	-0.08%
2023/04/13	2	33.68	6	33.80	33.30	-4	1,306	-0.31%
2023/04/11	0	0.00	0	32.25	32.05	0	1,224	0.00%
2023/04/10	0	0.00	1	32.20	32.00	-1	1,237	-0.08%
2023/04/06	1	32.00	3	32.05	31.80	-2	1,273	-0.16%
2023/03/29	0	0.00	1	31.10	31.50	-1	1,331	-0.08%
2023/03/27	0	0.00	0	31.35	31.30	0	1,438	0.00%
2023/03/22	0	0.00	3	31.25	31.00	-3	1,924	-0.16%
2023/03/20	1	30.75	0	0.00	30.70	1	2,223	0.04%
2023/03/16	2	30.05	0	29.70	29.60	2	2,260	0.09%
2023/03/14	1	31.20	0	0.00	31.00	1	2,355	0.04%
2023/03/09	1	32.20	3	32.45	32.30	-2	2,690	-0.07%
2023/03/07	1	33.45	2	33.20	33.05	-1	2,713	-0.04%
2023/03/06	6	33.00	0	0.00	33.40	6	2,743	0.22%
2023/03/03	0	33.30	1	33.11	33.20	-1	2,800	-0.03%
2023/03/02	0	0.00	0	33.00	32.95	0	2,868	0.00%
2023/03/01	7	32.96	0	0.00	32.90	7	2,993	0.23%
2023/02/24	2	34.20	3	34.15	33.60	-1	3,184	-0.03%
2023/02/23	4	34.38	3	34.33	34.80	1	3,347	0.03%
2023/02/22	19	34.87	21	34.99	34.55	-2	3,461	-0.06%
2023/02/21	0	0.00	5	33.75	33.55	-5	3,289	-0.15%
2023/02/20	0	0.00	1	33.15	32.85	-1	3,266	-0.03%
2023/02/17	0	0.00	1	32.85	32.55	-1	3,246	-0.03%
2023/02/15	0	0.00	0	31.80	31.75	0	3,343	0.00%
2023/02/10	5	32.65	0	32.30	32.30	5	3,482	0.14%
2023/02/09	0	0.00	1	33.10	32.85	-1	3,489	-0.03%
2023/02/08	5	33.02	0	0.00	32.90	5	3,492	0.14%
2023/02/07	0	0.00	3	33.03	33.15	-3	3,494	-0.09%
2023/02/06	0	32.60	0	0.00	32.55	0	3,497	0.00%
2023/02/03	1	32.50	10	32.46	32.25	-9	3,500	-0.26%
2023/02/02	2	32.15	0	0.00	32.50	2	3,495	0.06%
2023/02/01	0	0.00	0	32.00	32.15	0	3,504	0.00%
2023/01/31	0	0.00	0	31.80	31.90	0	3,524	0.00%
2023/01/30	0	0.00	1	31.00	31.25	-1	3,526	-0.03%
2023/01/12	2	29.85	0	0.00	29.85	2	3,583	0.06%
2023/01/11	0	29.75	0	0.00	29.90	0	3,599	0.00%
2023/01/10	0	0.00	0	30.15	29.95	0	3,625	0.00%
2023/01/06	0	30.10	0	0.00	30.70	0	3,720	0.00%
2023/01/05	0	0.00	0	30.05	30.05	0	3,792	0.00%
2022/12/29	1	30.45	0	0.00	30.45	1	3,992	0.03%
2022/12/28	3	31.60	0	31.45	31.45	3	4,054	0.07%
2022/12/27	0	0.00	0	32.10	31.80	0	4,142	0.00%
2022/12/26	0	0.00	1	32.80	32.30	-1	4,220	-0.02%
2022/12/23	14	32.04	4	32.39	32.05	10	4,281	0.23%
2022/12/22	0	0.00	0	32.15	32.15	0	4,423	0.00%
2022/12/21	1	31.90	0	0.00	31.40	1	4,532	0.02%
2022/12/19	2	33.70	0	0.00	33.50	2	4,863	0.04%
2022/12/16	0	0.00	2	34.75	33.85	-2	5,670	-0.04%
2022/12/15	5	34.52	2	34.70	34.55	3	5,986	0.05%
2022/12/14	6.1	35.61	12	36.08	35.80	-5.9	5,945	-0.10%
2022/12/13	5	34.86	16	34.02	35.20	-11	5,617	-0.20%
2022/12/12	15	33.60	10	33.41	33.50	5	5,393	0.09%
2022/12/09	0	0.00	0	32.80	32.85	0	5,369	0.00%
2022/12/08	0	0.00	1	33.45	33.30	-1	5,391	-0.02%
2022/12/07	1	33.45	0	33.20	33.35	1	5,410	0.02%
2022/12/06	3	34.03	4	33.46	33.10	-1	5,384	-0.02%
2022/12/02	9	34.82	3	35.13	34.05	6	5,384	0.11%
2022/12/01	0	0.00	4	33.46	34.20	-4	5,263	-0.08%
2022/11/30	1	32.10	0	0.00	31.80	1	5,918	0.02%
2022/11/29	1	31.70	1	31.60	31.70	0	6,113	0.00%
2022/11/28	1	31.85	0	31.90	31.70	1	6,528	0.02%
2022/11/25	3	32.10	1	32.60	32.15	2	7,129	0.03%
2022/11/24	7.1	33.46	0	33.25	33.25	7	7,095	0.10%
2022/11/23	0	0.00	4.1	34.76	34.10	-4.1	7,071	-0.06%
2022/11/22	0	33.45	2	33.40	33.90	-2	6,947	-0.03%
2022/11/21	1	32.30	3	33.07	34.55	-2	6,748	-0.03%
2022/11/18	3	31.37	1	31.00	31.65	2	6,568	0.03%
2022/11/16	0	0.00	3	29.60	29.60	-3	6,417	-0.05%
2022/11/14	1.2	29.59	0	0.00	29.75	1.2	6,490	0.02%
2022/11/11	8	29.96	8	29.23	29.80	0	6,526	0.00%
2022/11/10	4	29.75	4	29.15	28.20	0	6,397	0.00%
2022/11/08	0	0.00	11	29.20	28.40	-11	6,281	-0.18%
2022/11/04	0	0.00	0	28.35	28.30	0	6,227	0.00%
2022/11/03	4	28.41	3	28.80	28.40	1	6,210	0.02%
2022/11/02	1	28.55	0	0.00	28.55	1	6,193	0.02%
2022/11/01	0	0.00	4	28.05	28.05	-4	6,170	-0.06%
2022/10/31	0	0.00	9	27.43	27.30	-9	6,149	-0.15%
2022/10/27	0	0.00	0	28.10	27.80	0	6,128	0.00%
2022/10/26	0	0.00	9	26.00	26.15	-9	6,102	-0.15%
2022/10/25	1	26.20	0	26.30	26.20	1	6,089	0.02%
2022/10/19	0.1	28.35	0	0.00	27.85	0.1	6,039	0.00%
2022/10/18	3	28.60	0	28.50	28.50	3	6,055	0.05%
2022/10/14	11	28.70	0	0.00	28.70	11	5,990	0.18%
2022/10/13	4	28.10	1	28.10	27.15	3	5,939	0.05%
2022/10/12	5	29.20	0	0.00	29.30	5	5,873	0.09%
2022/10/07	10	31.60	0	0.00	31.20	10	5,830	0.17%
2022/10/06	2	32.05	0	0.00	32.25	2	5,844	0.03%
2022/10/05	0	0.00	3	33.15	32.20	-3	5,804	-0.05%
2022/10/04	2.1	34.05	2	34.25	33.05	0.1	5,759	0.00%
2022/10/03	9	33.92	0	0.00	33.00	9	5,654	0.16%
2022/09/30	0	0.00	2	32.83	34.45	-2	5,555	-0.04%
2022/09/29	7	34.26	5	34.74	34.00	2	5,469	0.04%
2022/09/28	3	35.43	2	36.03	33.25	1	5,310	0.02%
2022/09/27	10	36.02	9	36.02	36.85	1	5,178	0.02%
2022/09/26	12	36.65	12	37.63	36.40	0	4,954	0.00%
2022/09/23	50	44.03	33	41.92	40.40	17	4,801	0.35%
2022/09/22	0.2	39.30	4	43.43	43.45	-3.8	4,041	-0.09%
2022/09/21	0	39.70	1	40.50	39.50	-1	3,686	-0.03%
2022/09/19	1	38.05	6.1	38.10	37.85	-5.1	3,623	-0.14%
2022/09/16	0	0.00	1	40.60	40.60	-1	3,591	-0.03%
2022/09/15	3	40.50	0	0.00	40.25	3	3,578	0.08%
2022/09/14	1	41.60	4	41.13	41.30	-3	3,553	-0.08%
2022/09/13	2	40.40	0	0.00	40.40	2	3,509	0.06%
2022/09/12	1	40.55	0	0.00	41.50	1	3,479	0.03%
2022/09/08	0.1	42.65	1	42.40	42.30	-1	3,443	-0.03%
2022/09/07	1	40.30	2	41.18	41.80	-1	3,388	-0.03%
2022/09/06	40	44.41	54	42.41	41.80	-14	3,387	-0.41%
2022/09/05	27	41.08	23	42.48	44.10	4	2,605	0.15%
2022/09/02	27	39.86	31	39.99	40.10	-4	2,388	-0.17%
2022/09/01	61	37.93	52	38.79	39.00	9	1,943	0.46%
2022/08/30	0	0.00	0.1	33.05	33.05	-0.1	1,268	-0.01%
2022/08/29	0	0.00	2	28.91	30.05	-2	1,210	-0.17%
2022/08/24	0	0.00	35	30.05	30.10	-35	1,150	-3.04%
2022/08/23	0	0.00	0	29.50	29.65	0	1,122	0.00%
2022/08/22	5	29.98	4	29.60	29.55	1	1,083	0.09%
2022/08/19	1	28.80	0	28.60	28.50	1	984	0.10%
2022/08/18	39	29.44	7	29.26	28.70	32	964	3.32%
2022/08/17	0	0.00	0	28.00	27.75	0	868	0.00%
2022/08/16	0	0.00	0	27.10	27.00	0	858	-0.01%
2022/07/29	0	0.00	1	29.65	29.40	-1	837	-0.12%
2022/07/28	0	0.00	2	29.78	29.40	-2	833	-0.24%
2022/07/26	0.2	29.00	0	0.00	28.95	0.2	826	0.02%
2022/07/25	0.5	29.70	8	30.21	29.20	-7.5	817	-0.92%
2022/07/22	0	0.00	1	29.40	29.40	-1	781	-0.13%
2022/07/21	0	0.00	16	28.90	29.00	-16	774	-2.06%
2022/07/20	1	28.80	0	0.00	28.95	1	796	0.13%
2022/07/15	15	30.47	0	0.00	29.80	15	1,021	1.47%
2022/07/14	11	29.94	0	0.00	29.65	11	966	1.14%
2022/07/12	0	27.20	0	0.00	27.15	0	902	0.00%
2022/07/01	0	0.00	2	26.23	25.00	-2	934	-0.21%
2022/06/30	10	28.80	8	28.98	27.65	2	912	0.22%
2022/06/29	0	0.00	11	28.70	28.55	-11	817	-1.35%
2022/06/28	0	0.00	0.1	27.20	27.40	-0.1	809	-0.01%
2022/06/23	0	0.00	1	27.85	27.70	-1	819	-0.12%
2022/06/22	1	28.05	0	0.00	28.05	1	812	0.12%
2022/06/21	0	0.00	0	27.45	27.30	0	796	0.00%
2022/06/20	0	0.00	0	27.35	27.35	0	794	0.00%
2022/06/17	8	28.55	1	28.00	27.60	7	787	0.89%
2022/06/16	0	0.00	0	28.30	28.05	0	776	0.00%
2022/06/15	3	28.60	0	0.00	27.90	3	767	0.39%
2022/06/13	0	27.10	0	0.00	26.80	0	696	0.00%
2022/06/10	0	27.15	0	0.00	27.20	0	696	0.00%
2022/06/09	0	0.00	0	27.15	27.20	0	695	0.00%
2022/05/17	0	0.00	0	28.20	25.70	0	797	0.00%
2022/05/13	0	0.00	0	25.75	25.85	0	789	0.00%
2022/05/12	0	0.00	0	26.20	26.10	0	784	0.00%
2022/05/11	0	0.00	1	26.70	26.70	-1	783	-0.13%
2022/05/10	0	0.00	3	26.90	27.00	-3	789	-0.38%
2022/05/06	0	0.00	0	28.00	27.75	0	822	0.00%
2022/04/28	1	28.50	0	0.00	28.50	1	832	0.12%
2022/04/26	0	0.00	1	28.50	28.60	-1	828	-0.12%
2022/04/25	3	29.78	2	30.00	28.85	1	808	0.12%
2022/04/22	5	32.31	6	32.35	31.95	-1	756	-0.13%
2022/04/18	1	30.65	0	30.00	29.85	1	586	0.17%
2022/04/15	1	30.00	0	0.00	30.00	1	566	0.18%
2022/04/13	0	0.00	0	29.15	29.30	0	554	0.00%
2022/04/11	0	0.00	7	29.85	29.70	-7	547	-1.28%
2022/04/08	0	0.00	1	29.65	30.05	-1	540	-0.19%
2022/04/07	1	29.70	1	30.60	29.70	0	534	0.00%
2022/03/31	7	29.63	2	29.55	29.75	5	455	1.10%
2022/03/30	0	0.00	0	29.20	29.15	0	445	0.00%
2022/03/29	0	0.00	0	29.20	29.15	0	445	0.00%
2022/03/23	0	0.00	0	28.25	28.25	0	454	0.00%
2022/03/16	1	27.40	0	0.00	27.55	1	503	0.20%
2022/02/22	0	0.00	2	30.40	29.40	-2	735	-0.27%
2022/02/21	2	28.60	0	31.00	29.10	2	729	0.27%
2022/02/14	0	0.00	0	28.50	28.25	0	724	0.00%
2022/02/11	0	0.00	0	29.00	29.00	0	723	0.00%
2022/02/09	1	29.50	0	0.00	29.75	1	712	0.14%
2022/02/08	0	0.00	0	29.60	29.80	0	708	0.00%
2022/01/26	0	0.00	0	28.10	28.25	0	671	0.00%
2022/01/24	0	0.00	5	27.95	27.85	-5	660	-0.76%
2022/01/21	0	0.00	3	28.67	28.45	-3	660	-0.45%
2022/01/20	0	0.00	2	29.30	29.05	-2	656	-0.30%
2022/01/18	2	29.98	0	0.00	29.95	2	650	0.31%
2022/01/17	1	30.40	0	0.00	29.90	1	646	0.15%
2022/01/14	6	30.37	0	0.00	30.00	6	616	0.97%
2022/01/12	0	0.00	0.1	28.85	29.00	-0.1	600	-0.02%
2022/01/03	0	0.00	2	29.00	29.50	-2	589	-0.34%
2021/12/24	0	30.15	0	0.00	29.95	0	592	0.00%
2021/12/23	0	0.00	0	30.20	30.35	0	590	0.00%
2021/12/22	0	0.00	1	31.00	30.75	-1	592	-0.17%
2021/12/21	0	0.00	1	32.00	30.90	-1	589	-0.17%
2021/12/16	1	31.00	4	30.40	30.60	-3	565	-0.53%
2021/12/15	4	29.90	0	0.00	30.10	4	540	0.74%
2021/12/14	1	29.85	0	0.00	28.60	1	536	0.19%
2021/12/13	0	0.00	0	29.40	29.55	0	525	0.00%
2021/12/10	0	0.00	0	28.60	28.80	0	520	0.00%
2021/12/08	2	29.00	0	0.00	29.20	2	511	0.39%
2021/12/01	0	0.00	0	30.30	30.45	0	476	0.00%
2021/11/29	3	29.95	1	29.75	29.95	2	395	0.51%
2021/11/19	2	28.35	0	0.00	28.75	2	262	0.76%
2021/11/18	3	30.20	0	0.00	29.60	3	250	1.20%
2021/11/10	0	0.00	0	27.70	27.45	0	266	0.00%
2021/10/22	0	0.00	0	27.40	27.60	0	272	0.00%
2021/10/21	0	0.00	1	27.50	27.75	-1	278	-0.36%
2021/10/18	0	0.00	0	25.20	25.35	0	276	0.00%
2021/10/05	0	0.00	0	26.00	24.80	0	358	0.00%
2021/09/29	0	0.00	0	25.25	25.25	0	364	0.00%
2021/09/24	1	26.00	0	26.15	26.00	1	386	0.26%
2021/09/23	1	26.00	0	0.00	26.15	1	413	0.24%
2021/09/17	0	0.00	0	27.20	27.20	0	421	0.00%
2021/08/30	0	0.00	0	28.00	27.80	0	505	0.00%
2021/08/23	1	26.55	0	0.00	26.50	1	777	0.13%
2021/08/19	0	0.00	0	26.10	26.10	0	791	0.00%
2021/08/17	0	0.00	0	27.70	27.05	0	782	0.00%
2021/08/10	0	0.00	0	28.40	28.15	0	810	0.00%
2021/08/02	0	0.00	0	29.85	29.85	0	977	0.00%
2021/07/28	0	0.00	5	29.38	28.45	-5	1,023	-0.49%
2021/07/27	0	0.00	0.4	29.40	29.60	-0.4	1,068	-0.03%
2021/07/21	1	31.65	1	31.60	31.50	0	1,168	0.00%
2021/07/20	0	0.00	2	33.03	31.85	-2	1,178	-0.17%
2021/07/13	0	0.00	1	33.15	32.05	-1	1,449	-0.07%
2021/07/12	1	33.30	0	0.00	33.45	1	1,474	0.07%
2021/06/30	0	0.00	0	33.05	33.05	0	2,093	0.00%
2021/06/28	0	0.00	0	31.80	32.00	0	2,089	0.00%
2021/06/24	0	0.00	0	31.85	32.00	0	2,154	0.00%
2021/06/23	1	32.00	0	31.90	32.00	1	2,172	0.05%
2021/06/22	1	32.20	0	0.00	32.35	1	2,284	0.04%
2021/06/18	2	32.85	0	0.00	33.25	2	2,398	0.08%
2021/06/07	0	0.00	0	31.60	31.70	0	2,456	0.00%
2021/06/04	1	31.00	0	0.00	31.40	1	2,463	0.04%
2021/06/03	0	0.00	1	31.40	31.95	-1	2,558	-0.04%
2021/06/02	2	31.20	2	32.50	31.75	0	2,642	0.00%
2021/06/01	4	34.10	3	34.20	33.95	1	2,595	0.04%
2021/05/31	0	0.00	5	30.95	31.10	-5	2,407	-0.21%
2021/05/28	5	31.30	0	0.00	31.40	5	2,405	0.21%
2021/05/19	0	0.00	5	28.15	29.60	-5	2,504	-0.20%
2021/05/12	7	32.86	2	32.63	30.80	5	2,406	0.21%
2021/05/10	0	0.00	0	33.60	33.80	0	2,379	0.00%
2021/05/06	0	0.00	0	32.90	33.20	0	2,422	0.00%
2021/05/04	1	33.00	6	34.40	33.10	-5	2,411	-0.21%
2021/05/03	6	38.00	0	0.00	36.00	6	2,363	0.25%
2021/04/27	3	38.50	5	40.16	38.10	-2	2,294	-0.09%
2021/04/26	1	39.00	0	0.00	38.95	1	2,253	0.04%
2021/04/22	2	37.10	5	36.45	36.60	-3	2,208	-0.14%
2021/04/19	0	0.00	26	41.16	41.55	-26	2,063	-1.26%
2021/04/16	6	40.33	1	40.35	40.25	5	1,957	0.26%
2021/04/15	1	43.00	3	42.28	40.40	-2	1,914	-0.10%
2021/04/14	4	39.70	2	40.20	40.45	2	1,804	0.11%
2021/04/13	4	38.96	12	39.37	39.50	-8	1,695	-0.47%
2021/04/12	10	38.30	0	0.00	38.55	10	1,503	0.66%
2021/04/09	2	32.90	30	32.25	35.05	-28	1,455	-1.92%
2021/04/08	1	31.40	22	31.50	31.90	-21	1,339	-1.57%
2021/04/07	8	30.35	6	30.45	30.40	2	1,319	0.15%
2021/04/06	0	0.00	10	30.25	29.85	-10	1,312	-0.76%
2021/04/01	0	0.00	0	30.30	30.30	0	1,309	0.00%
2021/03/31	0	0.00	2	30.90	30.80	-2	1,296	-0.15%
2021/03/30	10	31.90	2	31.35	31.20	8	1,285	0.62%
2021/03/29	0	0.00	14	30.97	30.50	-14	1,252	-1.12%
2021/03/26	20	30.25	1	30.20	30.35	19	1,247	1.52%
2021/03/25	13	30.25	5	30.67	29.85	8	1,235	0.65%
2021/03/24	19	30.41	30	30.31	29.70	-11	1,130	-0.97%
2021/03/23	1	28.25	0	28.30	28.30	1	1,014	0.10%
2021/03/22	1	28.25	0	0.00	28.25	1	1,005	0.10%
2021/03/19	6	29.18	0	0.00	28.95	6	992	0.60%
2021/03/18	2	28.70	3.1	29.69	29.65	-1.1	967	-0.11%
2021/03/17	0	0.00	2	28.85	28.90	-2	943	-0.21%
2021/03/16	0	0.00	0	28.60	28.60	0	939	0.00%
2021/03/15	1	29.60	0	0.00	29.05	1	934	0.11%
2021/03/12	0	0.00	5	29.10	29.05	-5	924	-0.54%
2021/03/11	1	28.00	0	0.00	28.15	1	909	0.11%
2021/03/10	0	0.00	0	28.40	28.55	0	901	0.00%
2021/03/09	2	31.40	0	0.00	28.35	2	889	0.22%
2021/03/08	1	28.70	18	29.66	29.70	-17	786	-2.16%
2021/02/26	2	27.50	0	0.00	27.30	2	669	0.30%
2021/02/24	2	27.95	0	0.00	28.00	2	648	0.31%
2021/02/23	0	0.00	80	28.06	27.30	-80	626	-12.76%
2021/02/22	1	28.80	1.1	28.87	29.00	-0.1	589	-0.03%
2021/02/19	81	27.74	0	28.00	27.40	81	551	14.69%
2021/02/18	0	0.00	0	25.50	25.65	0	526	0.00%
2021/02/04	0	25.90	0	0.00	25.15	0	513	0.00%
2021/02/02	0.1	25.65	20	25.65	25.50	-20	514	-3.88%
2021/02/01	0	0.00	10	27.34	26.60	-10	501	-1.99%
2021/01/29	26	26.86	9	27.56	26.60	17	470	3.61%
2021/01/28	1.1	26.43	0	0.00	25.80	1.1	439	0.25%
2021/01/27	1	23.80	4.1	26.19	26.20	-3.1	412	-0.74%
2021/01/26	2	23.85	0	0.00	23.85	2	387	0.52%
2021/01/19	2	23.85	1	23.95	23.85	1	429	0.23%
2021/01/18	10	24.70	10	24.10	24.15	0	426	0.00%
2021/01/15	3	24.10	0	0.00	24.10	3	423	0.71%
2021/01/12	2	25.00	0	0.00	25.00	2	419	0.48%
2021/01/11	1	25.30	0	0.00	24.70	1	416	0.24%
2021/01/07	1	26.05	0	0.00	26.10	1	411	0.24%
2021/01/06	6	26.35	0	0.00	26.00	6	408	1.47%
2021/01/05	3	27.13	0	26.70	26.90	3	404	0.74%
2021/01/04	8	28.17	0	0.00	27.75	8	398	2.01%
2020/12/31	1	28.80	0	0.00	28.70	1	387	0.26%
2020/12/23	0	0.00	30	26.75	26.50	-30	334	-8.98%
2020/12/22	30	26.65	5	26.80	26.65	25	333	7.50%
2020/12/21	5	25.45	0	0.00	25.60	5	311	1.61%
2020/12/11	0	0.00	2	22.85	23.55	-2	302	-0.66%
2020/12/10	0	0.00	3	23.45	23.10	-3	302	-0.99%
2020/12/09	1	24.05	0	0.00	24.00	1	292	0.34%
2020/11/26	0	0.00	0	25.20	25.40	0	348	0.00%
2020/11/20	0	0.00	0	25.40	25.50	0	552	0.00%
2020/11/17	1	24.95	0	0.00	24.95	1	567	0.18%
2020/11/12	0	0.00	0	24.50	24.65	0	611	0.00%
2020/11/10	0	0.00	0	25.90	25.60	0	642	0.00%
2020/11/05	0	0.00	0	26.50	26.50	0	707	0.00%
2020/11/04	0	0.00	0	25.50	25.50	0	716	0.00%
2020/10/28	4	26.60	0	0.00	27.10	4	821	0.49%
2020/10/22	0	0.00	10	23.36	23.40	-10	1,010	-0.99%
2020/10/21	0	0.00	0	24.00	23.80	0	1,056	0.00%
2020/10/16	0	0.00	6.1	23.46	23.85	-6.1	1,218	-0.50%
2020/10/08	1	25.80	0	0.00	25.85	1	1,850	0.05%
2020/10/06	0	0.00	0	26.50	26.50	0	2,169	0.00%
2020/09/30	0	0.00	0	25.80	26.00	0	2,476	0.00%
2020/09/28	1	25.30	0	0.00	25.60	1	2,550	0.04%
2020/09/25	5	25.60	2	25.15	25.15	3	2,576	0.12%
2020/09/24	4	26.95	6	26.78	26.75	-2	2,612	-0.08%
2020/09/21	5	28.55	0	0.00	28.35	5	2,770	0.18%
2020/09/11	2	28.10	0	0.00	28.00	2	3,134	0.06%
2020/09/10	6	28.80	0	0.00	28.80	6	3,232	0.19%
2020/09/09	0	0.00	0	28.90	29.05	0	3,354	0.00%
2020/08/28	1	30.80	1	33.00	30.80	0	3,673	0.00%
2020/08/27	6	31.83	0	31.20	31.35	6	3,665	0.16%
2020/08/26	0	0.00	2	30.45	30.45	-2	3,576	-0.06%
2020/08/21	1	27.45	0	0.00	27.20	1	3,655	0.03%
2020/08/20	4	27.19	0	0.00	26.95	4	3,787	0.11%
2020/08/19	1	28.70	0	0.00	28.70	1	3,778	0.03%
2020/08/17	1	29.00	1	29.10	28.90	0	3,811	0.00%
2020/08/14	0	0.00	11	28.25	28.85	-11	3,813	-0.29%
2020/08/13	3	28.07	0	0.00	27.90	3	3,809	0.08%
2020/08/11	1	28.50	0	0.00	28.00	1	3,835	0.03%
2020/08/10	1	29.05	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	4	29.93	29.70	-4	3,869	-0.10%
2020/08/06	5	29.57	0	0.00	29.40	5	3,884	0.13%
2020/08/04	3	30.25	0	0.00	30.00	3	3,845	0.08%
2020/08/03	2	30.88	0	0.00	30.70	2	3,864	0.05%
2020/07/30	1	31.80	1	30.90	30.50	0	3,824	0.00%
2020/07/29	0	0.00	1	30.45	30.80	-1	3,764	-0.03%
2020/07/28	0	0.00	5	27.35	28.00	-5	3,687	-0.14%
2020/07/27	4	28.76	2	29.00	28.85	2	3,628	0.06%
2020/07/24	11	31.60	4	31.20	31.15	7	3,582	0.20%
2020/07/23	4	33.19	2	32.90	32.95	2	3,541	0.06%
2020/07/22	3	33.70	4	34.06	33.85	-1	3,491	-0.03%
2020/07/21	3	33.40	0	0.00	32.40	3	3,420	0.09%
2020/07/20	4	34.61	1	33.65	33.50	3	3,360	0.09%
2020/07/17	12	34.27	10	36.30	35.45	2	3,277	0.06%
2020/07/16	4	37.53	18	37.68	37.20	-14	3,138	-0.45%
2020/07/15	20	35.40	7	36.11	35.90	13	2,935	0.44%
2020/07/14	3	36.92	4	35.96	36.50	-1	2,776	-0.04%
2020/07/13	7	35.20	15	34.07	34.00	-8	2,546	-0.31%
2020/07/10	31	36.26	37	34.62	37.00	-6	2,458	-0.24%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	0	0.00	23	30.01	31.75	-23	2,155	-1.07%
2020/07/07	5	30.54	3	30.25	28.90	2	2,113	0.09%
2020/07/06	2	30.80	3	30.77	30.55	-1	2,078	-0.05%
2020/07/03	6	31.80	6	30.72	30.65	0	2,051	0.00%
2020/07/02	1	31.80	7	31.01	31.10	-6	2,006	-0.30%
2020/07/01	3	29.63	0	0.00	29.70	3	1,909	0.16%
2020/06/30	8	29.31	0	29.55	29.55	8	1,884	0.42%
2020/06/29	21	28.75	0	0.00	30.00	21	1,837	1.14%
2020/06/24	0	0.00	78	27.57	27.85	-78	1,765	-4.42%
2020/06/23	43	30.97	1	30.20	30.55	42	1,696	2.48%
2020/06/22	0	0.00	2	33.78	33.50	-2	1,611	-0.12%
2020/06/19	9	33.89	5	33.69	33.40	4	1,581	0.25%
2020/06/18	81	36.05	3	35.77	35.75	78	1,533	5.09%
2020/06/17	11	35.77	107	35.51	36.30	-96	1,456	-6.59%	大賣/
2020/06/16	59	35.41	20	35.04	34.05	39	1,349	2.89%
2020/06/15	0	0.00	2	32.60	33.30	-2	1,225	-0.16%
2020/06/12	44	29.85	4	28.70	30.30	40	1,181	3.39%
2020/06/11	16	30.08	45	30.94	28.05	-29	1,114	-2.60%
2020/06/10	4	26.00	9	27.93	28.80	-5	996	-0.50%
2020/06/09	3	25.95	1	25.45	26.20	2	950	0.21%
2020/06/08	6	26.20	0	0.00	25.30	6	927	0.65%
2020/06/05	1	25.60	1	25.35	25.25	0	902	0.00%
2020/06/01	46	28.89	0	0.00	28.60	46	780	5.89%
2020/05/28	7	30.61	7	30.41	29.20	0	696	0.00%
2020/05/27	10	30.95	9	30.46	30.00	1	653	0.15%
2020/05/25	2	26.80	0	26.80	26.80	2	507	0.39%
2020/05/22	1	23.55	6	23.59	24.40	-5	495	-1.01%
2020/05/21	3	22.02	1	22.20	22.20	2	441	0.45%
2020/05/20	0	0.00	30	22.50	20.85	-30	423	-7.09%
2020/05/19	40	23.84	0	22.65	22.70	40	404	9.89%
2020/05/18	1	22.00	0	0.00	23.35	1	369	0.27%
2020/05/15	8	21.25	0	0.00	21.25	8	327	2.45%
2020/05/14	3	21.20	0	0.00	21.25	3	314	0.95%
2020/05/13	0	0.00	2	20.80	20.80	-2	259	-0.77%
2020/05/11	0	0.00	8	18.58	18.50	-8	222	-3.59%
2020/05/08	17	19.51	5	18.93	18.80	12	215	5.56%
2020/05/07	2	18.03	0	0.00	18.80	2	174	1.14%
2020/04/28	0	0.00	0	15.40	15.25	0	144	0.00%
2020/04/13	5	13.35	5	13.33	13.40	0	124	0.00%
2020/04/01	0	0.00	1	11.80	12.25	-1	125	-0.79%
2020/03/31	0	0.00	1	11.80	11.55	-1	125	-0.80%
2020/03/10	0	0.00	0	18.85	18.95	0	114	0.00%
2020/03/04	0	0.00	0	18.90	18.90	0	113	0.00%
2020/03/03	0	0.00	0	18.70	18.80	0	113	0.00%
2020/02/27	0	0.00	0	18.80	18.80	0	114	0.00%
2020/02/24	0	0.00	0	19.45	19.40	0	113	-0.01%
2020/02/21	0	0.00	0	19.65	19.60	0	113	0.00%
2020/02/19	0	0.00	0	19.60	19.60	0	113	0.00%
2020/02/13	1	18.70	0	18.70	18.85	1	109	0.92%
2020/02/05	0	0.00	1	19.05	19.20	-1	109	-0.91%
2020/02/03	1	17.90	0	0.00	18.25	1	107	0.93%
2020/01/30	0	0.00	1	20.00	18.60	-1	108	-0.92%
2020/01/03	0	0.00	1	20.35	20.35	-1	111	-0.89%
2019/12/31	1	20.00	0	0.00	20.35	1	107	0.93%
2019/12/24	0	0.00	0	19.70	19.75	0	101	0.00%
2019/12/20	0	0.00	0	20.25	20.25	0	100	0.00%
2019/12/16	0	0.00	2	19.80	19.80	-2	95	-2.09%
2019/11/25	0	0.00	0	20.30	20.40	0	116	0.00%
2019/11/22	2	20.35	0	0.00	20.40	2	116	1.72%
2019/11/15	1	20.10	0	0.00	20.10	1	112	0.89%
2019/11/12	0	0.00	0	20.00	20.10	0	110	0.00%
2019/11/11	0	0.00	0	20.35	20.25	0	110	0.00%
2019/11/05	0	0.00	0	20.30	20.50	0	110	0.00%
2019/10/22	0	0.00	0	19.95	20.00	0	102	0.00%
2019/10/15	0	0.00	0	20.35	20.30	0	98	0.00%
2019/10/07	0	0.00	1	20.40	20.45	-1	96	-1.04%
2019/09/27	0	0.00	1	20.60	20.75	-1	95	-1.05%
2019/09/20	0	0.00	2	21.25	21.25	-2	97	-2.06%
2019/09/11	1	22.45	0	0.00	22.35	1	110	0.90%
2019/09/09	0	0.00	0	22.40	22.25	0	107	0.00%
2019/09/06	0	0.00	0	23.00	22.90	0	106	0.00%
2019/09/05	1	23.55	1	23.85	23.80	0	102	0.00%
2019/08/22	0	0.00	0	20.25	20.40	0	69	0.00%
2019/08/16	0	0.00	0	20.60	20.70	0	70	0.00%
2019/08/08	0	0.00	0	20.40	20.50	0	72	0.00%
2019/07/04	0	22.95	0	0.00	22.95	0	103	0.03%
2019/07/03	0	23.20	0	23.20	23.20	0	107	0.00%
2019/07/01	0.6	23.00	0	0.00	23.00	0.6	108	0.52%
2019/06/27	0.3	22.95	0	0.00	22.90	0.3	111	0.27%
2019/06/25	0.1	22.80	0	0.00	22.80	0.1	111	0.06%
2019/06/20	0	0.00	6	22.93	23.40	-6	108	-5.52%
2019/06/18	0	0.00	2	21.35	21.15	-2	101	-1.98%
2019/06/17	0	0.00	1	21.40	21.35	-1	101	-0.98%
2019/06/13	0	0.00	0	21.00	21.10	0	102	0.00%
2019/05/27	2	21.43	0	0.00	21.35	2	114	1.75%
2019/05/24	2	21.18	0	21.10	21.20	2	117	1.71%
2019/05/17	0	0.00	1	21.10	20.85	-1	127	-0.78%
2019/05/14	1	20.65	0	0.00	20.55	1	131	0.76%
2019/05/10	0	0.00	0	21.65	21.65	0	130	0.00%
2019/04/30	1	23.40	0	0.00	23.40	1	124	0.80%
2019/04/29	0	0.00	1	23.55	23.55	-1	123	-0.81%
2019/04/26	0	0.00	0	23.20	23.15	0	119	0.00%
2019/04/23	1	23.05	0	0.00	23.25	1	119	0.84%
2019/04/19	0	22.80	0	0.00	22.90	0	118	0.00%
2019/04/08	0	23.00	0	0.00	23.00	0	128	0.00%
2019/04/03	1	23.00	0	0.00	23.00	1	127	0.78%
2019/04/02	1	22.80	0	22.95	22.95	1	127	0.78%
2019/03/26	0	23.20	0	0.00	23.20	0	124	0.00%
2019/03/22	0	0.00	2	23.85	23.85	-2	123	-1.62%
2019/03/20	0	0.00	0	23.70	23.85	0	124	0.00%
2019/03/18	0	23.60	0	0.00	23.75	0	124	0.00%
2019/03/15	0	0.00	1	23.75	24.00	-1	124	-0.80%
2019/03/12	0	0.00	1	24.55	24.50	-1	127	-0.79%
2019/03/05	0	0.00	0	24.50	24.70	0	129	0.00%
2019/03/04	0	0.00	0	24.80	24.80	0	128	0.00%
2019/02/25	0	0.00	3	25.45	24.95	-3	128	-2.34%
2019/02/21	0	0.00	0	25.00	25.20	0	124	0.00%
2019/02/15	8	24.95	0	0.00	24.80	8	114	6.97%
2019/02/14	0	0.00	0	25.00	25.00	0	112	0.00%
2019/01/22	0	0.00	0	24.05	24.05	0	111	0.00%
2019/01/16	0	0.00	0	24.00	24.10	0	118	0.00%
2019/01/10	0	0.00	0	24.50	24.65	0	123	0.00%
2019/01/09	1	25.30	1	25.30	25.20	0	129	0.00%
2019/01/08	1	25.30	0	0.00	25.90	1	135	0.74%
2018/12/20	0	0.00	0	23.20	23.10	0	205	0.00%
2018/12/05	0	0.00	0.1	24.90	25.00	-0.1	397	-0.03%
2018/11/13	0	0.00	16.5	23.06	23.35	-16.5	425	-3.87%
2018/10/25	0	24.20	0	0.00	24.10	0	425	0.00%
2018/10/17	0	26.35	1	26.85	26.40	-1	413	-0.24%
2018/10/16	1	26.60	0	0.00	27.05	1	405	0.25%
2018/10/15	0	24.70	0	24.70	24.60	0	393	0.00%
2018/10/11	0	0.00	1	23.55	23.55	-1	393	-0.25%
2018/10/05	2	29.70	0	0.00	29.05	2	384	0.52%
2018/10/04	0	0.00	2	30.15	30.15	-2	379	-0.53%
2018/09/21	0	0.00	0	28.50	28.70	0	337	0.00%
2018/09/19	0	0.00	1	30.45	29.75	-1	321	-0.31%
2018/09/18	1	29.20	0	0.00	29.20	1	308	0.32%
2018/09/17	0	0.00	1	30.40	29.20	-1	298	-0.34%
2018/09/14	1	30.00	0	0.00	30.40	1	287	0.35%
2018/09/13	0	0.00	2	29.95	29.75	-2	265	-0.75%
2018/09/12	3	33.10	2	32.65	32.50	1	241	0.41%
2018/09/11	2	30.65	3	30.67	31.80	-1	196	-0.51%
2018/09/10	3	27.97	6	29.15	29.15	-3	155	-1.92%
2018/09/03	0	0.00	0	24.80	24.80	0	126	0.00%
2018/08/27	0	0.00	30	24.71	24.95	-30	138	-21.69%
2018/08/13	1	25.00	0	0.00	24.90	1	170	0.59%
2018/07/18	0	0.00	0	28.45	28.45	0	224	0.00%
2018/07/12	0	0.00	4	30.25	30.25	-4	226	-1.77%
2018/07/09	0	0.00	0	27.30	27.40	0	230	0.00%
2018/07/06	0	0.00	0	26.50	26.60	0	246	0.00%
2018/07/03	1	28.60	0	0.00	28.20	1	284	0.35%
2018/06/15	0	0.00	5	29.55	29.55	-5	547	-0.91%
2018/06/08	0	0.00	5	30.99	31.05	-5	697	-0.72%
2018/06/01	10	32.00	0	0.00	32.00	10	700	1.43%
2018/05/14	0	0.00	0	29.50	29.50	0	681	0.00%
2018/04/26	0	0.00	5	34.62	33.90	-5	749	-0.67%
2018/04/23	0	0.00	9	35.93	35.85	-9	746	-1.21%
2018/04/20	2	34.50	5	35.35	34.70	-3	747	-0.40%
2018/04/19	1	34.80	0	0.00	35.35	1	747	0.13%
2018/04/16	4	35.06	0	0.00	34.30	4	730	0.55%
2018/04/12	0	0.00	2	37.38	37.30	-2	714	-0.28%
2018/04/11	2	36.00	2	35.75	35.85	0	699	0.00%
2018/04/10	0	0.00	5	36.65	35.90	-5	690	-0.72%
2018/03/31	4	39.35	0	0.00	38.35	4	636	0.63%
2018/03/30	0	0.00	5	38.65	37.60	-5	623	-0.80%
2018/03/29	0	0.00	1	40.00	39.00	-1	605	-0.17%
2018/03/27	0	0.00	3	39.68	39.50	-3	559	-0.54%
2018/03/26	3	36.45	2	36.00	38.05	1	513	0.19%
2018/03/23	2	33.95	1	34.00	34.60	1	479	0.21%
2018/03/22	1	36.00	6	35.83	34.50	-5	463	-1.08%
2018/03/21	6	33.86	0	0.00	37.00	6	434	1.38%
2018/03/19	35	35.27	3	35.67	36.50	32	370	8.64%
2018/03/16	6	32.02	15	33.00	33.25	-9	313	-2.87%
2018/03/15	0	0.00	6	29.20	30.25	-6	263	-2.28%
2018/03/13	0	0.00	2	27.18	27.05	-2	242	-0.82%
2018/03/06	1	27.10	0	0.00	26.90	1	228	0.44%
2018/03/05	3	27.95	0	0.00	27.50	3	227	1.32%
2018/03/01	0	0.00	5	27.00	26.75	-5	226	-2.21%
2018/02/22	0	0.00	1	26.65	27.90	-1	219	-0.46%
2018/02/08	0	0.00	0	25.45	25.55	0	213	0.00%
2018/02/06	5	25.50	0	0.00	25.05	5	208	2.40%
2018/02/02	0	0.00	2	28.30	28.00	-2	201	-0.99%
2018/01/26	10	29.83	0	0.00	29.80	10	195	5.12%
2018/01/24	0	0.00	1	29.30	30.10	-1	175	-0.57%
2018/01/22	1	29.00	0	0.00	28.90	1	148	0.67%
2018/01/19	0	0.00	10	27.45	27.85	-10	112	-8.86%
2018/01/18	0	0.00	0	25.20	25.35	0	103	0.00%
2018/01/16	0	0.00	2	25.40	25.45	-2	102	-1.96%
2018/01/15	2	24.20	0	0.00	24.45	2	94	2.12%
2018/01/08	0	0.00	0	23.70	23.85	0	94	0.00%