久裕 (4173)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	21.65	21.50	0	222	0.00%
2024/05/30	0	0.00	0.1	21.45	21.45	-0.1	226	-0.05%
2024/05/17	1	21.50	0	0.00	21.60	1	232	0.43%
2024/05/14	0	0.00	0	21.40	21.70	0	230	0.00%
2024/05/13	0	0.00	0	21.80	21.75	0	230	0.00%
2024/05/02	0	0.00	0	21.80	21.90	0	231	0.00%
2024/04/29	2	21.95	0	0.00	21.90	2	231	0.86%
2024/04/25	0	21.75	0	0.00	21.65	0	230	0.00%
2024/04/08	0	23.20	9	22.95	22.90	-9	185	-4.86%
2024/04/01	0	0.00	0	24.00	22.85	0	173	0.00%
2024/03/29	0	0.00	10	22.93	22.85	-10	172	-5.81%
2024/03/28	0	22.85	0	0.00	22.85	0	168	0.00%
2024/03/26	0	22.80	0	0.00	22.45	0	159	0.00%
2024/03/19	12	22.34	0	0.00	22.35	12	144	8.33%
2024/03/05	9	22.65	0	22.45	22.40	9	140	6.41%
2024/03/01	0	0.00	0	22.30	22.20	0	156	0.00%
2024/02/26	0	0.00	0	22.30	22.05	0	173	0.00%
2024/02/19	0	0.00	0	22.20	22.20	0	170	0.00%
2024/02/01	0	0.00	0.1	21.70	21.60	-0.1	178	-0.04%
2024/01/30	0	21.75	0	0.00	21.60	0	179	0.00%
2024/01/16	0	21.40	0	0.00	21.25	0	190	0.00%
2024/01/10	0.1	21.43	0	0.00	21.35	0.1	204	0.04%
2024/01/04	0.2	21.85	0	0.00	21.75	0.2	212	0.07%
2024/01/03	0	0.00	2	21.95	21.85	-2	215	-0.93%
2023/12/25	0	0.00	0	22.00	22.00	0	236	0.00%
2023/12/20	0	0.00	1	21.95	22.15	-1	247	-0.40%
2023/12/01	0	0.00	1	22.75	22.80	-1	388	-0.26%
2023/11/29	0	0.00	6	22.50	22.35	-6	384	-1.56%
2023/11/28	3	21.90	0	0.00	22.10	3	379	0.79%
2023/11/27	1	21.80	0.2	22.95	22.35	0.8	368	0.22%
2023/11/07	3	22.40	0	0.00	22.40	3	390	0.77%
2023/11/06	0	0.00	0	22.55	22.40	0	405	0.00%
2023/11/03	0	0.00	0	23.00	22.20	0	417	0.00%
2023/11/01	0	0.00	1	21.65	21.70	-1	497	-0.20%
2023/10/27	1	22.05	1	22.05	22.05	0	517	0.00%
2023/10/23	1	21.70	1	21.50	21.50	0	547	0.00%
2023/10/18	0	0.00	10	22.05	22.05	-10	578	-1.73%
2023/10/17	0.2	22.40	0	0.00	22.30	0.2	620	0.03%
2023/10/16	0	0.00	2	22.70	22.45	-2	651	-0.31%
2023/09/27	2	23.20	0	0.00	23.00	2	812	0.25%
2023/09/25	10	23.50	0	0.00	23.30	10	833	1.20%
2023/09/21	0	0.00	0	23.05	23.00	0	862	0.00%
2023/09/15	0	0.00	1	23.65	23.95	-1	832	-0.12%
2023/09/14	0	0.00	1	23.75	23.70	-1	825	-0.12%
2023/09/13	1	22.70	0	0.00	22.35	1	780	0.13%
2023/08/28	0	0.00	2	21.25	21.25	-2	927	-0.22%
2023/08/25	0	0.00	1	22.30	22.10	-1	922	-0.11%
2023/08/15	0	0.00	3	22.67	22.60	-3	1,459	-0.21%
2023/08/08	8	24.71	6	24.71	23.90	2	1,467	0.14%
2023/08/07	5	23.48	0	0.00	24.25	5	1,447	0.35%
2023/07/20	0	0.00	2	24.20	24.15	-2	1,909	-0.10%
2023/07/19	4	24.68	0	0.00	24.15	4	1,866	0.21%
2023/07/10	0	0.00	3	24.47	24.45	-3	1,709	-0.18%
2023/07/07	0	0.00	0	23.75	23.75	0	1,684	0.00%
2023/07/05	3	24.45	27	24.12	24.00	-24	1,670	-1.44%
2023/07/03	1	24.60	1	24.40	24.50	0	1,655	0.00%
2023/06/29	7	24.26	7	24.34	24.35	0	1,645	0.00%
2023/06/28	3	23.30	3	23.55	23.65	0	1,619	0.00%
2023/06/27	2	23.45	2	23.10	23.05	0	1,610	0.00%
2023/06/26	1	22.25	0	22.50	22.70	1	1,596	0.06%
2023/06/21	0	0.00	0	22.55	22.30	0	1,589	0.00%
2023/06/20	2	22.75	0	0.00	22.75	2	1,582	0.13%
2023/06/15	7	22.65	0	0.00	22.70	7	1,571	0.45%
2023/06/14	5	22.90	0	0.00	22.70	5	1,560	0.32%
2023/06/12	0	0.00	20	24.70	24.70	-20	1,504	-1.33%
2023/06/02	0	0.00	0	23.20	23.10	0	1,437	0.00%
2023/05/30	0	0.00	1	23.45	23.35	-1	1,413	-0.07%
2023/05/23	21	24.51	2	24.53	24.30	19	1,317	1.44%
2023/05/22	71	26.08	74	25.61	25.10	-3	1,264	-0.24%
2023/05/19	21	23.46	20	23.77	24.20	1	984	0.10%
2023/05/15	0	0.00	2	22.05	22.00	-2	833	-0.24%
2023/05/11	2	21.50	0	0.00	21.50	2	810	0.25%
2023/05/10	3	22.67	0	0.00	22.80	3	771	0.39%
2023/05/08	13	23.27	13	23.37	23.20	0	664	0.00%
2023/05/05	4.6	23.49	20	22.88	23.60	-15.4	521	-2.95%
2023/05/03	18	22.15	6	21.41	21.30	12	320	3.74%
2023/05/02	3	21.05	42	20.89	21.35	-39	240	-16.20%
2023/04/28	16	19.98	0	0.00	19.85	16	210	7.59%
2023/04/27	0	0.00	1	19.55	19.40	-1	205	-0.49%
2023/04/25	2	19.33	1	19.45	19.30	1	206	0.48%
2023/04/20	5	19.50	0	0.00	19.50	5	207	2.41%
2023/04/19	0	0.00	1	19.90	19.90	-1	207	-0.48%
2023/04/18	2.1	19.80	2	19.80	20.05	0.1	207	0.05%
2023/04/17	1	19.95	0	0.00	19.90	1	210	0.48%
2023/04/06	0	0.00	2	19.75	19.70	-2	407	-0.49%
2023/03/31	1	19.20	21	19.45	19.40	-20	411	-4.86%
2023/03/29	0	19.25	0	0.00	19.05	0	407	0.00%
2023/03/17	1	18.60	1	18.85	18.85	0	750	0.00%
2023/03/16	0	0.00	0	19.40	18.60	0	751	0.00%
2023/03/13	10	19.00	0	0.00	19.30	10	747	1.34%
2023/03/10	10	19.30	0	0.00	19.20	10	745	1.34%
2023/03/08	1	19.45	1	19.55	19.50	0	746	0.00%
2023/03/07	0	0.00	3	19.65	19.60	-3	747	-0.40%
2023/02/23	0	0.00	8	19.09	19.00	-8	734	-1.09%
2023/02/22	0	0.00	2	18.90	18.90	-2	730	-0.27%
2023/02/21	3	19.13	0	0.00	19.00	3	727	0.41%
2023/02/17	2	18.90	2	18.90	18.90	0	722	0.00%
2023/02/16	0	0.00	2	18.90	18.90	-2	720	-0.28%
2023/02/06	3	19.05	3	19.10	19.05	0	705	0.00%
2023/02/03	2	18.85	0	0.00	18.90	2	704	0.28%
2023/01/31	0	0.00	0	18.65	18.60	0	695	0.00%
2023/01/30	1	18.20	1	18.35	18.35	0	692	0.00%
2023/01/10	0	0.00	0	18.60	18.55	0	677	0.00%
2023/01/04	12	18.83	0	0.00	18.55	12	668	1.79%
2023/01/03	17	19.03	12	19.09	19.00	5	664	0.75%
2022/12/30	3	19.53	1	19.45	19.35	2	656	0.30%
2022/12/29	1	19.35	1	19.70	19.65	0	649	0.00%
2022/12/28	0	0.00	0	19.95	19.55	0	632	0.00%
2022/12/27	13	20.65	36	20.65	20.55	-23	603	-3.81%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/23	0	0.00	2	19.05	18.80	-2	460	-0.43%
2022/12/22	2	18.75	0	18.65	18.65	2	450	0.44%
2022/12/19	26	19.82	6	19.68	19.85	20	420	4.76%
2022/12/16	5	19.05	20	19.25	18.85	-15	381	-3.93%
2022/12/15	10	19.00	0	0.00	19.05	10	363	2.75%
2022/12/14	1	19.70	23	19.33	19.40	-22	349	-6.30%
2022/12/13	32	20.64	16	20.59	20.30	16	291	5.48%
2022/12/12	1	19.40	2	19.50	19.50	-1	135	-0.74%
2022/12/08	20	17.88	0	0.00	17.95	20	97	20.44%
2022/12/07	2	17.65	2	17.50	17.65	0	96	0.00%
2022/12/06	0	0.00	0	17.60	17.45	0	95	0.00%
2022/12/01	0	0.00	3	17.48	17.50	-3	94	-3.18%
2022/11/30	3	17.30	0	0.00	17.30	3	96	3.10%
2022/11/29	1	17.25	0	0.00	17.25	1	95	1.04%
2022/11/28	0	0.00	0	17.45	17.35	0	96	0.00%
2022/11/25	1	17.20	0	0.00	17.25	1	100	1.00%
2022/11/24	4	17.30	1	17.40	17.30	3	107	2.80%
2022/11/23	0	0.00	1	17.60	17.35	-1	108	-0.92%
2022/11/17	0	0.00	3	17.55	17.55	-3	126	-2.37%
2022/11/15	1	17.15	0	0.00	17.20	1	147	0.68%
2022/11/11	1	17.30	0	0.00	17.40	1	156	0.64%
2022/11/08	1	17.40	0	0.00	17.40	1	170	0.59%
2022/11/04	1	16.75	0	0.00	16.95	1	184	0.54%
2022/10/19	0	0.00	1	16.95	16.95	-1	199	-0.50%
2022/10/18	0	0.00	0	17.10	17.00	0	200	0.00%
2022/10/17	1	16.60	0	0.00	16.80	1	201	0.50%
2022/10/11	0	0.00	5	17.13	17.20	-5	196	-2.54%
2022/10/07	0	0.00	0	17.90	17.80	0	194	0.00%
2022/09/26	0	0.00	0.1	18.35	18.20	-0.1	194	-0.06%
2022/09/23	1	18.80	0	0.00	18.80	1	197	0.51%
2022/09/05	1	20.00	0	0.00	19.65	1	195	0.51%
2022/09/02	0	0.00	1	20.40	20.35	-1	193	-0.52%
2022/09/01	0	0.00	5	20.54	20.35	-5	192	-2.59%
2022/08/29	1	19.80	2	19.88	19.95	-1	184	-0.54%
2022/08/26	1	19.90	0	0.00	19.90	1	181	0.55%
2022/08/25	0	0.00	1	20.35	20.15	-1	178	-0.56%
2022/08/24	2	20.18	0	0.00	20.05	2	176	1.14%
2022/08/23	5	20.11	3	20.20	19.90	2	173	1.16%
2022/08/22	0	0.00	0	19.85	19.85	0	169	0.00%
2022/08/19	0	0.00	0	19.30	19.30	0	208	0.00%
2022/08/18	1	19.00	0	0.00	18.85	1	201	0.50%
2022/08/17	2	18.63	0	18.45	18.55	2	203	0.98%
2022/08/16	1	18.70	15	18.80	18.80	-14	202	-6.91%
2022/08/15	0	0.00	1	18.85	18.95	-1	199	-0.50%
2022/08/12	1	18.40	28	18.41	18.55	-27	192	-14.03%
2022/08/10	1	17.25	3	17.20	17.40	-2	184	-1.09%
2022/07/26	20	17.80	0	0.00	17.75	20	252	7.93%
2022/07/25	8	17.55	0	0.00	17.55	8	271	2.95%
2022/07/18	0	0.00	2	17.20	17.20	-2	817	-0.24%
2022/07/04	0	0.00	2	16.50	16.60	-2	1,098	-0.18%
2022/07/01	0	0.00	22	17.04	16.50	-22	1,099	-2.00%
2022/06/14	0	0.00	1	18.10	18.00	-1	1,080	-0.09%
2022/06/13	0	18.70	0	0.00	18.30	0	1,078	0.00%
2022/06/10	0	18.70	0	0.00	18.85	0	1,077	0.00%
2022/06/09	0	0.00	2	18.55	18.55	-2	1,073	-0.19%
2022/05/27	8	18.47	10	18.53	18.35	-2	1,055	-0.19%
2022/05/25	0	0.00	1	17.70	17.90	-1	1,004	-0.10%
2022/05/24	1	17.45	0	0.00	17.50	1	1,002	0.10%
2022/05/23	1	17.45	0	0.00	17.60	1	1,001	0.10%
2022/05/19	6	17.51	0	0.00	17.50	6	1,000	0.60%
2022/05/18	1	17.50	0	0.00	17.60	1	999	0.10%
2022/05/17	0	0.00	0	17.45	17.30	0	996	0.00%
2022/05/13	0	0.00	0	17.40	17.30	0	993	0.00%
2022/05/12	2	17.35	0	17.10	16.90	2	990	0.20%
2022/05/11	7	17.65	0	0.00	17.50	7	982	0.71%
2022/05/10	4	17.68	3.5	17.66	17.70	0.5	979	0.05%
2022/05/06	3	18.65	0	0.00	18.70	3	968	0.31%
2022/05/04	0	0.00	0.4	18.55	18.40	-0.4	949	-0.04%
2022/05/03	2	19.68	0	0.00	19.20	2	935	0.21%
2022/04/29	1	20.60	0	0.00	20.05	1	921	0.11%
2022/04/28	2	21.43	0	0.00	21.15	2	899	0.22%
2022/04/27	3	21.95	5	21.45	21.85	-2	861	-0.23%
2022/04/26	6	21.43	5	20.64	21.30	1	784	0.13%
2022/04/25	8	23.45	27	23.52	21.10	-19	730	-2.60%
2022/04/22	6	22.03	12	22.33	23.00	-6	513	-1.17%
2022/04/21	5	20.76	4	20.90	20.95	1	353	0.28%
2022/04/20	0	0.00	1	21.15	20.70	-1	318	-0.31%
2022/04/19	4	20.21	3	20.32	20.20	1	261	0.38%
2022/04/18	0	0.00	3	21.35	21.35	-3	187	-1.60%
2022/04/15	0	0.00	5	18.84	19.45	-5	99	-5.04%
2022/04/14	1	17.65	0	0.00	17.70	1	78	1.27%
2022/04/12	0	18.48	0	0.00	17.55	0	78	0.01%
2022/04/11	0	17.95	0	0.00	17.35	0	78	0.00%
2022/04/06	0	19.00	0	0.00	17.60	0	77	0.00%
2022/03/28	0	0.00	0	17.95	17.50	0	80	-0.01%
2022/03/25	0	0.00	0	18.00	17.50	0	80	-0.02%
2022/03/23	0	0.00	0	17.75	17.45	0	82	0.00%
2022/03/22	0	0.00	0	18.00	17.65	0	82	-0.01%
2022/03/18	0	0.00	0.1	17.95	17.45	-0.1	83	-0.12%
2022/03/15	6	17.13	0	0.00	17.15	6	85	6.98%
2022/03/14	0	0.00	0	17.95	17.15	0	85	0.00%
2022/03/10	0	0.00	0	18.00	17.25	0	86	0.00%
2022/03/08	11	17.01	1	17.00	16.95	10	88	11.26%
2022/03/07	4	17.20	8	17.20	17.10	-4	87	-4.58%
2022/03/04	0	0.00	0	17.60	17.45	0	89	0.00%
2022/03/03	0	0.00	0	17.90	17.55	0	100	-0.01%
2022/03/01	0	0.00	0	17.95	17.60	0	109	0.00%
2022/02/25	0	0.00	0.1	17.80	17.50	-0.1	109	-0.09%
2022/02/23	0	0.00	0.1	17.80	17.70	-0.1	108	-0.09%
2022/02/22	0	0.00	5.3	17.66	17.60	-5.3	108	-4.87%
2022/02/17	0	0.00	2	17.60	17.60	-2	111	-1.79%
2022/02/11	0	0.00	0.4	17.80	17.75	-0.4	123	-0.28%
2022/02/10	0	0.00	3	17.73	17.80	-3	123	-2.43%
2022/02/09	0	0.00	0	17.85	17.70	0	124	0.00%
2022/01/25	1	17.20	3	17.25	17.15	-2	129	-1.54%
2022/01/17	1	17.90	1	17.85	18.00	0	144	0.00%
2022/01/14	3	17.98	0	0.00	17.95	3	146	2.05%
2022/01/12	2	18.20	0	0.00	18.25	2	146	1.36%
2022/01/11	1	18.45	0	0.00	18.30	1	147	0.68%
2022/01/10	0	0.00	1	18.30	18.40	-1	146	-0.68%
2022/01/07	3	18.00	0	0.00	18.05	3	152	1.97%
2022/01/04	0	0.00	1	18.10	18.10	-1	155	-0.64%
2021/12/29	0	0.00	0.3	18.23	18.10	-0.3	157	-0.18%
2021/12/28	0	0.00	0.1	18.30	18.00	-0.1	159	-0.06%
2021/12/23	0	0.00	0.1	18.20	18.00	-0.1	170	-0.06%
2021/12/17	0	0.00	0.5	18.30	18.25	-0.5	174	-0.29%
2021/12/15	0	0.00	1	18.10	18.15	-1	175	-0.57%
2021/12/14	1	18.00	0	0.00	18.00	1	176	0.57%
2021/12/13	3	18.15	0	0.00	18.10	3	175	1.71%
2021/12/01	0	0.00	0	18.60	18.50	0	186	0.00%
2021/11/30	1	18.40	1	18.60	18.55	0	186	0.00%
2021/11/29	1	18.85	2	19.28	18.95	-1	190	-0.52%
2021/11/26	1	18.55	0	0.00	18.50	1	180	0.56%
2021/11/10	0	0.00	0	18.05	17.95	0	199	0.00%
2021/11/03	2	17.80	0	0.00	17.95	2	218	0.92%
2021/10/28	0	0.00	2	18.45	18.25	-2	222	-0.90%
2021/10/05	1	17.55	0	0.00	17.60	1	355	0.28%
2021/10/04	0	0.00	7	18.15	17.75	-7	367	-1.90%
2021/09/22	1	18.80	0	0.00	18.85	1	465	0.21%
2021/09/17	0	0.00	0	19.35	19.05	0	490	0.00%
2021/09/15	1	19.25	1	19.50	19.20	0	555	0.00%
2021/09/10	1	19.75	0	0.00	19.70	1	779	0.13%
2021/09/03	1	20.05	1	19.95	19.95	0	1,529	0.00%
2021/08/26	0	0.00	2	19.55	19.70	-2	2,873	-0.07%
2021/08/19	4	19.28	1	19.05	19.05	3	3,040	0.10%
2021/08/13	1	19.90	0	0.00	19.95	1	3,032	0.03%
2021/08/10	1	21.55	0	0.00	20.85	1	3,034	0.03%
2021/08/02	0	0.00	0	21.35	21.20	0	3,064	0.00%
2021/07/30	1	21.55	0	0.00	21.60	1	3,062	0.03%
2021/07/28	2	21.30	1	21.45	21.35	1	3,065	0.03%
2021/07/27	2	22.03	0	0.00	21.85	2	3,065	0.07%
2021/07/26	0	0.00	1	22.40	22.30	-1	3,074	-0.03%
2021/07/23	3	22.03	0	0.00	22.00	3	3,074	0.10%
2021/07/22	2	22.05	0	0.00	22.00	2	3,075	0.07%
2021/07/21	5	22.35	2	22.15	22.15	3	3,069	0.10%
2021/07/20	0	0.00	5	23.37	22.90	-5	3,062	-0.16%
2021/07/14	1	22.25	0	0.00	22.20	1	3,038	0.03%
2021/07/13	3	22.82	1	22.85	22.50	2	3,035	0.07%
2021/07/12	4	22.94	3	23.35	24.00	1	3,011	0.03%
2021/07/09	2	22.55	11	23.00	22.50	-9	2,981	-0.30%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/07/07	19	23.06	5	23.15	22.90	14	2,983	0.47%
2021/07/05	0	0.00	0.1	22.80	23.30	-0.1	2,978	0.00%
2021/07/02	3	23.05	0	0.00	23.00	3	2,969	0.10%
2021/07/01	4	23.44	2	23.68	23.35	2	2,956	0.07%
2021/06/29	2	24.03	5	23.55	23.65	-3	2,935	-0.10%
2021/06/28	6	24.16	20.3	24.51	24.30	-14.3	2,918	-0.49%
2021/06/25	16	24.40	10	24.83	24.30	6	2,898	0.21%
2021/06/24	0	0.00	2	25.75	25.30	-2	2,856	-0.07%
2021/06/23	3	25.95	1	25.85	25.50	2	2,837	0.07%
2021/06/22	1	26.50	5	26.65	26.05	-4	2,806	-0.14%
2021/06/21	7.4	29.05	3	28.33	27.45	4.4	2,748	0.16%
2021/06/18	24	28.49	27	28.33	28.05	-3	2,635	-0.11%
2021/06/17	1	27.70	8	27.23	27.60	-7	2,449	-0.29%
2021/06/16	8	27.99	0	0.00	26.60	8	2,372	0.34%
2021/06/15	1	26.30	9	26.07	26.15	-8	2,238	-0.36%
2021/06/11	26	28.77	15	28.33	27.65	11	2,147	0.51%
2021/06/10	60	29.25	42	30.29	28.25	18	1,898	0.95%
2021/06/09	9	27.04	9	27.74	28.60	0	1,224	0.00%
2021/06/08	18	28.05	20	26.55	26.00	-2	985	-0.20%
2021/06/07	1	27.70	2	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	1	23.80	25.20	-1	655	-0.15%
2021/06/03	1	22.90	1	23.15	22.95	0	584	0.00%
2021/06/02	3	22.72	5	22.43	22.35	-2	587	-0.34%
2021/06/01	1	22.55	17	22.09	22.95	-16	652	-2.45%
2021/05/31	17	24.03	3.1	23.58	23.25	13.9	640	2.17%
2021/05/28	5	22.99	1	22.80	22.80	4	592	0.68%
2021/05/17	0	0.00	1.1	20.78	21.15	-1.1	730	-0.16%
2021/05/13	0	0.00	1.1	19.86	19.85	-1.1	731	-0.15%
2021/05/12	0	0.00	0.1	20.40	19.75	-0.1	725	-0.01%
2021/05/11	1	20.00	0	0.00	19.95	1	718	0.14%
2021/05/10	1	20.95	0	0.00	20.85	1	742	0.13%
2021/05/06	1	20.70	0	0.00	20.60	1	745	0.13%
2021/05/04	0	0.00	1	21.00	21.20	-1	740	-0.14%
2021/05/03	1.1	22.88	2	22.75	22.50	-0.9	737	-0.12%
2021/04/26	0	0.00	4	22.50	22.20	-4	727	-0.55%
2021/04/22	4	21.50	0	0.00	21.40	4	729	0.55%
2021/04/19	0	0.00	1	22.00	22.10	-1	735	-0.14%
2021/04/16	1	21.80	0	0.00	21.85	1	735	0.14%
2021/04/14	1	21.75	0	21.90	21.80	1	740	0.13%
2021/04/06	4	22.43	0	0.00	22.40	4	751	0.53%
2021/03/31	0	0.00	1	22.85	22.80	-1	752	-0.13%
2021/03/24	0	0.00	3	23.40	23.40	-3	816	-0.37%
2021/03/23	1	22.75	0	0.00	23.15	1	914	0.11%
2021/03/16	1	23.10	0	0.00	23.05	1	1,162	0.09%
2021/03/08	5	24.08	4	23.95	24.00	1	1,207	0.08%
2021/03/04	1	23.70	1	23.85	24.05	0	1,123	0.00%
2021/02/25	2	23.60	0	0.00	23.95	2	1,109	0.18%
2021/02/24	1	23.45	1	23.65	23.35	0	1,120	0.00%
2021/02/23	1	25.00	0	0.00	24.30	1	1,111	0.09%
2021/02/19	0	0.00	2	22.75	23.10	-2	1,086	-0.18%
2021/02/18	0	0.00	2	22.98	23.10	-2	1,129	-0.18%
2021/02/02	0	0.00	2	21.83	22.05	-2	1,346	-0.15%
2021/02/01	3	22.50	4	21.74	21.75	-1	1,345	-0.07%
2021/01/29	4	21.28	2	21.25	21.25	2	1,314	0.15%
2021/01/28	2	21.50	2	21.65	21.65	0	1,315	0.00%
2021/01/25	0	0.00	2	22.10	21.95	-2	1,370	-0.15%
2021/01/21	2	21.75	0	0.00	21.45	2	1,401	0.14%
2021/01/20	1	22.35	1	22.90	21.75	0	1,450	0.00%
2021/01/15	1	22.40	0	0.00	22.05	1	1,470	0.07%
2021/01/08	1	23.45	0	0.00	23.45	1	1,501	0.07%
2020/12/31	1	25.25	0	0.00	25.10	1	1,792	0.06%
2020/12/24	0	0.00	11	24.96	25.05	-11	1,920	-0.57%
2020/12/21	2	25.60	0	0.00	25.35	2	1,906	0.10%
2020/12/18	1	25.90	2	25.55	25.30	-1	1,891	-0.05%
2020/12/17	1	26.50	25	26.46	25.85	-24	1,869	-1.28%
2020/12/16	6	26.16	6	26.13	26.30	0	1,758	0.00%
2020/12/15	4	24.90	5	25.06	24.80	-1	1,607	-0.06%
2020/12/14	4	23.78	0	0.00	23.65	4	1,527	0.26%
2020/12/10	1	23.40	0	0.00	23.40	1	1,515	0.07%
2020/12/09	1	24.25	0	0.00	24.10	1	1,499	0.07%
2020/12/08	7	24.46	0	0.00	24.45	7	1,490	0.47%
2020/12/07	7	24.72	0	0.00	24.55	7	1,488	0.47%
2020/12/04	6	24.82	0	0.00	24.80	6	1,486	0.40%
2020/12/03	1	25.10	0	0.00	24.95	1	1,523	0.07%
2020/12/01	2	24.50	2	24.60	24.50	0	1,491	0.00%
2020/11/26	2	24.45	0	0.00	24.55	2	1,487	0.13%
2020/11/24	9	24.46	2	24.50	24.40	7	1,470	0.48%
2020/11/23	0	0.00	3	25.13	24.95	-3	1,461	-0.21%
2020/11/20	0	0.00	0	24.95	24.95	0	1,444	0.00%
2020/11/19	0	0.00	1	24.65	24.95	-1	1,437	-0.07%
2020/11/18	22	25.33	4	24.79	25.05	18	1,421	1.27%
2020/11/17	4	24.69	0	0.00	24.30	4	1,325	0.30%
2020/11/16	1	23.75	0	0.00	23.75	1	1,295	0.08%
2020/11/13	0	0.00	0.3	24.00	23.85	-0.3	1,345	-0.02%
2020/11/12	1	23.60	0	0.00	23.60	1	1,381	0.07%
2020/11/11	22	24.07	37	24.11	23.90	-15	1,375	-1.09%
2020/11/10	1	24.65	1	25.15	24.80	0	1,348	0.00%
2020/11/06	0	0.00	3	23.07	23.00	-3	1,169	-0.26%
2020/11/04	5	23.20	2	23.05	23.05	3	1,175	0.26%
2020/10/22	5	23.40	5	23.70	23.35	0	1,180	0.00%
2020/10/21	0	0.00	0	23.65	23.65	0	1,190	0.00%
2020/10/16	0	0.00	1	24.30	24.05	-1	1,201	-0.08%
2020/10/15	28	25.03	10	25.20	24.50	18	1,222	1.47%
2020/10/14	1	25.80	4.3	25.89	25.90	-3.3	1,134	-0.29%
2020/10/07	6	22.25	0	0.00	22.00	6	1,009	0.59%
2020/09/30	1	22.40	1	22.30	22.70	0	1,243	0.00%
2020/09/29	1	23.20	0	0.00	22.65	1	1,273	0.08%
2020/09/23	1	22.05	7	22.25	22.00	-6	1,208	-0.50%
2020/09/18	1	22.45	0	0.00	22.50	1	1,389	0.07%
2020/09/16	0	0.00	2	22.40	22.25	-2	1,480	-0.14%
2020/09/09	10	22.90	9	23.05	23.05	1	2,179	0.05%
2020/09/08	15	23.56	20	23.37	23.25	-5	2,211	-0.23%
2020/09/03	10	22.05	0	0.00	21.95	10	2,360	0.42%
2020/08/31	1	22.80	0.7	22.70	22.60	0.3	2,398	0.01%
2020/08/26	0	0.00	1	22.90	22.75	-1	2,410	-0.04%
2020/08/25	0.2	22.65	0	0.00	22.60	0.2	2,418	0.01%
2020/08/21	1	22.65	0	0.00	22.60	1	2,437	0.04%
2020/08/19	10	24.10	0	0.00	23.95	10	2,561	0.39%
2020/08/18	2	24.15	4	24.15	24.20	-2	2,662	-0.08%
2020/08/14	0	0.00	1	23.45	23.10	-1	2,647	-0.04%
2020/08/13	1	23.05	0	0.00	23.00	1	2,656	0.04%
2020/08/12	0	0.00	1	23.45	23.45	-1	2,708	-0.04%
2020/08/11	2	23.25	0	0.00	23.05	2	2,725	0.07%
2020/08/05	0.2	23.95	1	23.80	23.90	-0.9	2,765	-0.03%
2020/08/04	1	24.25	2.2	24.05	23.75	-1.2	2,774	-0.04%
2020/08/03	2	23.55	1	23.20	23.65	1	2,816	0.04%
2020/07/30	0	0.00	1	23.30	23.30	-1	2,865	-0.03%
2020/07/28	0.3	22.00	0	0.00	22.15	0.3	2,883	0.01%
2020/07/27	2.2	22.80	0	0.00	22.70	2.2	2,881	0.08%
2020/07/22	0	0.00	5	23.90	24.00	-5	2,878	-0.17%
2020/07/21	6	24.56	2	23.65	23.75	4	2,877	0.14%
2020/07/17	2.2	23.26	0	0.00	22.45	2.2	2,815	0.08%
2020/07/16	0.2	24.00	1	24.00	24.00	-0.8	2,783	-0.03%
2020/07/14	0.3	24.30	0	0.00	24.45	0.3	2,760	0.01%
2020/07/10	4	25.71	4.5	25.78	25.40	-0.5	2,732	-0.02%
2020/07/09	5	25.57	5	25.95	25.10	0	2,613	0.00%
2020/07/08	2	24.38	3.2	24.53	24.50	-1.2	2,537	-0.05%
2020/07/07	1.2	23.42	0	0.00	23.65	1.2	2,501	0.05%
2020/07/06	0	0.00	2	24.35	24.20	-2	2,479	-0.08%
2020/07/03	1	24.85	0	0.00	24.20	1	2,466	0.04%
2020/07/02	0	0.00	1	24.55	24.70	-1	2,465	-0.04%
2020/07/01	0	0.00	3	24.25	24.40	-3	2,463	-0.12%
2020/06/30	0	0.00	0	24.55	24.55	0	2,442	0.00%
2020/06/29	1	25.35	9	25.34	25.00	-8	2,407	-0.33%
2020/06/24	4.1	23.82	8	23.85	23.75	-3.9	2,284	-0.17%
2020/06/23	0.1	24.40	1	25.85	24.50	-1	2,249	-0.04%
2020/06/22	2	25.80	3	25.32	25.80	-1	2,197	-0.05%
2020/06/19	19.2	26.39	15.6	26.99	25.00	3.5	2,122	0.17%
2020/06/18	39	25.77	30	26.16	26.60	9	1,918	0.47%
2020/06/17	0	0.00	26.2	24.10	24.20	-26.2	1,699	-1.54%
2020/06/15	0	0.00	5	21.58	21.40	-5	1,507	-0.33%
2020/06/12	0	0.00	4	19.95	20.70	-4	1,475	-0.27%
2020/06/11	4.2	21.60	0	0.00	20.70	4.2	1,472	0.29%
2020/06/10	9.3	22.02	4	22.05	22.00	5.3	1,445	0.37%
2020/06/09	0	0.00	1.7	20.81	21.00	-1.7	1,308	-0.13%
2020/06/08	0	0.00	3	20.93	20.70	-3	1,325	-0.23%
2020/06/05	0	0.00	4	20.54	20.90	-4	1,328	-0.30%
2020/06/04	0	0.00	2	20.43	20.45	-2	1,323	-0.15%
2020/06/02	1	20.05	0	0.00	20.15	1	1,341	0.07%
2020/05/29	0	0.00	1	20.45	20.40	-1	1,329	-0.08%
2020/05/28	1	20.10	0	0.00	20.05	1	1,323	0.08%
2020/05/26	17	22.51	19	21.06	21.20	-2	1,291	-0.15%
2020/05/25	7	21.21	30	20.97	21.30	-23	1,175	-1.96%
2020/05/22	4	19.68	4	19.50	19.40	0	1,061	0.00%
2020/05/20	0	0.00	1.1	19.25	19.25	-1.1	1,064	-0.10%
2020/05/19	16	20.10	5	19.94	19.65	11	1,051	1.05%
2020/05/15	0.2	18.55	0.1	18.55	18.55	0.1	975	0.01%
2020/05/14	4	19.41	4	19.34	18.85	0	955	0.00%
2020/05/13	7	19.33	7.1	19.31	19.55	-0.1	928	-0.01%
2020/05/12	3.3	19.95	0	0.00	19.95	3.3	886	0.37%
2020/05/11	1	19.90	0	0.00	20.25	1	872	0.11%
2020/05/08	4	21.53	7	22.05	20.55	-3	851	-0.35%
2020/05/07	0	0.00	2	21.65	21.65	-2	769	-0.26%
2020/05/06	1	20.00	0	0.00	19.70	1	703	0.14%
2020/05/05	0	0.00	3	19.93	19.60	-3	671	-0.45%
2020/05/04	3	18.70	1	18.70	19.60	2	648	0.31%
2020/04/30	1	18.90	3	18.90	19.00	-2	628	-0.32%
2020/04/29	2	19.10	0	0.00	19.00	2	617	0.32%
2020/04/28	0.5	19.15	2.5	19.19	19.20	-2.1	605	-0.34%
2020/04/27	0.1	19.20	1	19.40	19.25	-0.9	599	-0.15%
2020/04/21	0	0.00	2	19.05	18.60	-2	563	-0.35%
2020/04/20	0	19.20	7	18.90	19.20	-7	560	-1.25%
2020/04/17	0.2	19.00	0	0.00	19.00	0.2	556	0.04%
2020/04/15	7	20.02	0	0.00	20.65	7	528	1.33%
2020/04/10	2	20.00	0	0.00	19.85	2	496	0.40%
2020/04/07	1	19.60	0	0.00	19.60	1	470	0.21%
2020/04/06	0	0.00	2	18.70	19.80	-2	449	-0.44%
2020/04/01	5	18.05	5	18.08	18.00	0	426	0.00%
2020/03/27	1	17.30	0	0.00	17.45	1	424	0.24%
2020/03/19	0	18.30	0	0.00	15.00	0	406	0.00%
2020/03/17	0	0.00	2	17.75	17.25	-2	396	-0.50%
2020/03/16	2	18.20	0	0.00	17.85	2	386	0.52%
2020/03/13	0.3	18.45	0	0.00	18.50	0.3	378	0.08%
2020/03/12	4	20.85	0	0.00	19.95	4	365	1.10%
2020/03/11	0	0.00	0.6	21.20	21.30	-0.6	322	-0.19%
2020/03/10	0	0.00	0	21.60	20.30	0	305	0.00%
2020/03/09	2	21.90	0	0.00	21.30	2	296	0.67%
2020/03/06	5	21.05	0	0.00	21.45	5	273	1.83%
2020/03/02	0.1	20.30	0	0.00	20.30	0.1	248	0.04%
2020/02/25	7	22.31	8	21.64	21.20	-1	235	-0.42%
2020/02/24	0	0.00	1	21.45	21.60	-1	191	-0.52%
2020/02/19	0	0.00	0	19.60	19.75	0	155	0.00%
2020/02/14	0	0.00	1	19.85	19.80	-1	160	-0.62%
2020/02/13	0	0.00	0	20.00	19.95	0	177	0.00%
2020/01/03	3	19.80	0	0.00	20.00	3	406	0.74%
2019/12/30	1	20.00	0	0.00	20.10	1	559	0.18%
2019/12/26	0.1	19.80	0	0.00	19.65	0.1	573	0.02%
2019/12/25	1	19.90	0	0.00	19.75	1	578	0.17%
2019/12/20	5	20.35	0	0.00	20.30	5	636	0.79%
2019/12/16	0	0.00	1	20.05	20.10	-1	720	-0.14%
2019/12/13	0	20.15	0	0.00	20.00	0	736	0.00%
2019/12/12	0	20.65	0	0.00	20.55	0	763	0.00%
2019/12/11	0	20.75	0	0.00	20.65	0	798	0.00%
2019/12/04	0.2	21.05	0	0.00	20.95	0.2	877	0.02%
2019/11/28	0	0.00	1	21.55	21.50	-1	876	-0.11%
2019/11/27	0.1	21.60	0	0.00	21.50	0.1	874	0.01%
2019/11/22	1	21.65	0	0.00	21.80	1	869	0.12%
2019/11/15	2	20.75	0	0.00	21.15	2	875	0.23%
2019/11/12	1	21.20	0	0.00	21.10	1	877	0.11%
2019/11/11	0	22.35	10	22.36	22.30	-10	864	-1.16%
2019/11/07	0	0.00	4	23.55	23.30	-4	858	-0.47%
2019/11/05	1	24.15	1	24.25	24.10	0	845	0.00%
2019/11/04	1	23.85	0	0.00	23.90	1	831	0.12%
2019/11/01	1	23.30	1	23.20	23.25	0	815	0.00%
2019/10/31	4	22.99	10	22.66	22.65	-6	808	-0.74%
2019/10/30	0	0.00	17	22.88	22.85	-17	804	-2.11%
2019/10/25	12	23.20	1	23.20	22.90	11	789	1.39%
2019/10/24	1.1	22.83	0	0.00	22.60	1.1	775	0.14%
2019/10/23	3	23.37	0	0.00	23.25	3	761	0.39%
2019/10/21	0	0.00	5	23.75	23.70	-5	751	-0.67%
2019/10/16	5	24.40	1	23.85	23.85	4	727	0.55%
2019/10/15	0	0.00	1	24.20	24.20	-1	702	-0.14%
2019/10/14	2	22.85	0	0.00	22.55	2	678	0.29%
2019/10/09	4	23.40	0	0.00	23.25	4	657	0.61%
2019/10/08	9	23.37	0	0.00	23.90	9	627	1.43%
2019/10/07	11	23.60	2	22.85	23.80	9	599	1.50%
2019/10/04	2	22.00	30	22.07	22.00	-28	501	-5.58%
2019/10/03	30	20.90	0	0.00	21.30	30	477	6.29%
2019/09/26	10	21.90	10	21.65	21.40	0	441	0.00%
2019/09/24	0	0.00	1	21.20	20.90	-1	401	-0.25%
2019/09/23	0	0.00	1	20.95	20.85	-1	380	-0.26%
2019/09/17	1	20.40	0	0.00	20.35	1	296	0.34%
2019/09/16	3	19.90	0	0.00	20.00	3	263	1.14%
2019/09/12	1	19.50	2	19.18	19.20	-1	228	-0.44%
2019/09/11	2	19.25	5	18.90	19.05	-3	205	-1.46%
2019/09/10	13	18.00	8	18.15	18.35	5	168	2.96%
2019/09/06	0	0.00	2	17.40	17.35	-2	144	-1.39%
2019/08/22	0	0.00	8	16.99	17.00	-8	152	-5.26%
2019/08/21	4	17.80	0	0.00	17.80	4	146	2.73%
2019/08/16	0	0.00	0	18.00	17.80	0	126	0.00%
2019/08/12	0	0.00	1	17.25	17.20	-1	104	-0.96%
2019/08/02	8	17.37	0	0.00	17.40	8	110	7.21%
2019/07/25	0	0.00	1	17.65	17.55	-1	111	-0.90%
2019/07/12	1	17.30	0	0.00	17.30	1	121	0.83%
2019/07/10	1	17.50	0	0.00	17.40	1	124	0.80%
2019/07/09	0	0.00	1	17.55	17.65	-1	123	-0.81%
2019/07/08	1	17.60	0	0.00	17.50	1	126	0.79%
2019/07/05	1	17.55	0	0.00	17.50	1	128	0.78%
2019/06/06	1	17.35	0	0.00	17.35	1	185	0.54%
2019/06/03	5	17.40	5	17.62	17.55	0	191	0.00%
2019/04/22	1	17.30	0	0.00	17.30	1	354	0.28%
2019/03/29	1	16.85	0	0.00	16.85	1	316	0.32%
2019/03/21	1	16.90	0	0.00	16.90	1	312	0.32%
2019/03/13	0	0.00	1	16.55	16.50	-1	345	-0.29%
2019/03/08	0	0.00	2	16.60	16.60	-2	370	-0.54%
2019/02/25	0	0.00	1	17.05	17.00	-1	379	-0.26%
2019/02/22	1	17.10	0	18.75	17.05	1	383	0.26%
2019/02/21	0	0.00	0	18.75	17.05	0	385	0.00%
2019/02/18	5	17.75	5	17.67	17.20	0	391	0.00%
2019/01/25	2	17.25	0	0.00	16.85	2	371	0.54%
2018/10/25	0	16.35	0	0.00	16.20	0	122	0.00%
2018/10/19	0	16.85	0	0.00	16.70	0	125	0.00%
2018/10/15	0	17.05	0	17.05	16.90	0	126	0.00%
2018/09/10	0	0.00	0	17.75	17.60	0	74	0.00%
2018/09/03	2	17.75	0	0.00	17.80	2	94	2.12%
2018/07/23	0	0.00	0	17.85	17.70	0	133	0.00%
2018/07/18	0	0.00	0	18.10	18.20	0	132	0.00%
2018/03/30	0	0.00	2	19.95	19.75	-2	122	-1.63%
2018/03/29	0	0.00	5	19.82	19.90	-5	118	-4.21%
2018/03/28	9	19.73	0	0.00	19.80	9	107	8.35%
2018/03/27	1	19.85	0	0.00	19.90	1	109	0.91%
2018/03/26	2	20.00	1	20.40	20.40	1	104	0.96%
2018/03/02	0	0.00	0	21.70	19.95	0	141	0.00%
2018/02/08	0	0.00	0	18.90	19.05	0	200	0.00%