浩鼎 (4174)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股▲1.29%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	0	0.00	0.4	62.03	62.70	-0.4	342	-0.12%
2024/07/04	2	61.05	0.6	61.30	61.00	1.4	336	0.42%
2024/07/02	0.1	61.40	0	0.00	60.80	0.1	331	0.03%
2024/07/01	0	0.00	0.1	62.20	62.50	-0.1	326	-0.03%
2024/06/26	1	62.00	0	0.00	61.70	1	334	0.30%
2024/06/25	1	60.40	0	0.00	61.00	1	334	0.30%
2024/06/24	1	61.00	0	0.00	60.70	1	338	0.30%
2024/06/21	1	61.30	0	0.00	61.00	1	341	0.29%
2024/06/20	0	0.00	0	61.30	61.10	0	340	0.00%
2024/06/18	1	61.40	1	62.11	61.40	0	338	0.00%
2024/06/17	0	0.00	1	61.60	62.10	-1	333	-0.30%
2024/06/14	0	0.00	1	61.20	60.60	-1	335	-0.30%
2024/06/13	1	60.10	0	0.00	60.20	1	338	0.30%
2024/06/11	0	0.00	3	62.73	61.00	-3	348	-0.86%
2024/06/07	0	0.00	0.2	61.15	61.40	-0.2	346	-0.06%
2024/06/06	0	0.00	0.1	60.20	59.40	-0.1	349	-0.03%
2024/06/05	0	0.00	1	59.00	59.00	-1	341	-0.29%
2024/05/31	0	0.00	0	58.60	58.70	0	359	0.00%
2024/05/28	0.1	58.90	0	0.00	59.10	0.1	365	0.03%
2024/05/27	0.1	58.80	0	0.00	58.60	0.1	368	0.03%
2024/05/24	0.1	59.20	5	58.80	59.00	-4.9	371	-1.32%
2024/05/23	1	59.20	0	0.00	59.00	1	380	0.26%
2024/05/21	1	60.10	0	0.00	60.10	1	391	0.26%
2024/05/20	3	60.63	0	0.00	60.80	3	397	0.75%
2024/05/16	2	60.50	0	0.00	60.50	2	398	0.50%
2024/05/08	0	0.00	1	62.00	61.30	-1	442	-0.23%
2024/05/06	0	0.00	4	61.50	61.30	-4	443	-0.90%
2024/05/02	0	0.00	1	62.60	62.00	-1	445	-0.22%
2024/04/30	0	0.00	0.1	61.70	61.50	-0.1	441	-0.02%
2024/04/25	0	59.50	0	0.00	59.20	0	444	0.00%
2024/04/16	1.1	60.18	5	60.20	59.80	-3.9	466	-0.84%
2024/04/15	1	62.00	0	0.00	61.30	1	471	0.21%
2024/04/10	0	63.80	0	0.00	63.50	0	482	0.00%
2024/04/03	3	64.83	2	65.05	64.70	1	486	0.21%
2024/04/02	1	65.60	6	64.87	65.40	-5	492	-1.02%
2024/03/28	0	63.30	0	0.00	62.80	0	506	0.00%
2024/03/27	11	60.98	4	61.50	61.80	7	506	1.38%
2024/03/25	0	0.00	2	62.60	62.30	-2	537	-0.37%
2024/03/21	2	61.20	0	0.00	61.20	2	540	0.37%
2024/03/20	1	61.30	0	0.00	61.30	1	539	0.19%
2024/03/19	0	63.40	2	63.20	61.90	-2	538	-0.38%
2024/03/18	0	0.00	3	61.73	62.30	-3	532	-0.56%
2024/03/15	2	60.75	0	0.00	60.60	2	525	0.38%
2024/03/14	7	59.64	2	60.30	60.00	5	524	0.95%
2024/03/13	4	61.93	0	0.00	60.60	4	517	0.77%
2024/03/12	5	63.44	9	63.63	63.30	-4	518	-0.77%
2024/03/08	4	64.23	0	64.60	64.00	4	509	0.79%
2024/03/07	5	65.46	1	65.30	65.10	4	505	0.79%
2024/03/06	0	0.00	4.7	66.20	66.10	-4.7	496	-0.94%
2024/03/05	0	0.00	1	66.50	66.20	-1	496	-0.20%
2024/03/04	1	66.20	0	0.00	66.30	1	492	0.20%
2024/03/01	2	66.50	0	67.00	66.30	2	489	0.41%
2024/02/26	0	0.00	2	68.05	68.00	-2	479	-0.42%
2024/02/23	1	66.00	0	0.00	66.10	1	473	0.21%
2024/02/22	1	66.80	0	0.00	66.90	1	463	0.22%
2024/02/21	1	67.60	0	0.00	67.20	1	458	0.22%
2024/02/15	0	0.00	2	67.60	68.00	-2	443	-0.45%
2024/02/02	15	69.40	0	0.00	68.30	15	435	3.44%
2024/02/01	10	70.60	2	71.20	70.10	8	429	1.86%
2024/01/23	0	0.00	1	66.90	67.00	-1	403	-0.25%
2024/01/22	0	0.00	3	67.90	67.60	-3	402	-0.75%
2024/01/19	0	0.00	7	65.50	66.50	-7	410	-1.71%
2024/01/17	3	67.00	0	0.00	66.50	3	401	0.75%
2024/01/16	0	68.60	0	0.00	68.30	0	398	0.00%
2024/01/15	0	0.00	2	69.20	68.80	-2	399	-0.50%
2024/01/12	0	0.00	3	68.60	67.80	-3	396	-0.76%
2024/01/11	0	0.00	10	68.10	68.10	-10	393	-2.54%
2024/01/10	5.1	66.70	0	67.10	66.80	5	394	1.28%
2024/01/09	2	66.90	2	67.10	67.00	0	384	0.00%
2024/01/08	11	68.03	0	0.00	68.30	11	376	2.92%
2024/01/04	1	69.10	0	0.00	69.10	1	365	0.27%
2023/12/29	0.1	70.00	0	0.00	69.40	0.1	351	0.01%
2023/12/28	1	70.90	0	0.00	69.90	1	349	0.29%
2023/12/25	7	69.86	6	71.00	69.80	1	323	0.31%
2023/12/22	1	72.60	0	0.00	72.40	1	302	0.33%
2023/12/21	1	71.30	0	0.00	72.80	1	294	0.34%
2023/12/14	0	0.00	0.1	80.90	81.30	-0.1	244	-0.04%
2023/12/07	1	86.90	1	86.00	84.50	0	235	0.00%
2023/11/29	0	0.00	9	82.57	82.60	-9	226	-3.98%
2023/11/22	0	0.00	0	84.90	84.00	0	238	0.00%
2023/11/03	1	82.00	0	0.00	82.00	1	261	0.38%
2023/10/19	0.1	79.20	0	0.00	79.50	0.1	286	0.02%
2023/09/26	1	81.00	0	0.00	80.90	1	391	0.26%
2023/09/22	1	80.40	0	0.00	80.40	1	417	0.24%
2023/09/21	0	0.00	0	80.80	80.20	0	461	0.00%
2023/09/15	0	0.00	0	83.90	82.30	0	505	0.00%
2023/09/14	0	0.00	0	81.90	82.30	0	506	0.00%
2023/09/07	0	0.00	0	82.40	82.00	0	522	0.00%
2023/09/06	0	0.00	0	84.10	83.50	0	519	0.00%
2023/09/01	1	85.20	0	0.00	85.20	1	529	0.19%
2023/08/31	0	0.00	3	85.61	86.10	-3	530	-0.57%
2023/08/30	3	85.00	0	0.00	85.00	3	544	0.55%
2023/08/28	0	0.00	1	82.50	82.40	-1	546	-0.18%
2023/08/22	0	0.00	0	85.50	85.00	0	549	0.00%
2023/08/18	1	84.30	0	0.00	84.30	1	546	0.18%
2023/08/15	1	82.60	0	0.00	82.60	1	540	0.18%
2023/08/14	2	82.10	0	0.00	82.10	2	541	0.37%
2023/08/10	1	84.00	0	0.00	84.00	1	536	0.19%
2023/08/08	1	85.40	0	0.00	85.40	1	540	0.18%
2023/08/07	1	84.60	0	0.00	84.60	1	547	0.18%
2023/08/02	2	85.10	0	0.00	84.40	2	552	0.36%
2023/08/01	1	86.60	0	0.00	86.60	1	550	0.18%
2023/07/26	1	88.80	0	89.50	88.20	1	558	0.18%
2023/07/21	1	89.70	0	0.00	89.50	1	560	0.18%
2023/07/18	1	90.50	0	0.00	89.30	1	576	0.17%
2023/07/14	1	90.50	0	0.00	90.50	1	619	0.16%
2023/07/13	2	92.40	0	0.00	90.60	2	620	0.32%
2023/07/12	1	95.30	0	0.00	94.80	1	608	0.16%
2023/07/04	1	96.20	0	0.00	96.20	1	706	0.14%
2023/07/03	0	0.00	1	94.80	96.00	-1	689	-0.15%
2023/06/29	0	0.00	1	97.00	96.60	-1	669	-0.15%
2023/06/21	0	0.00	0	86.50	86.60	0	614	0.00%
2023/06/20	1	87.00	0	0.00	87.10	1	621	0.16%
2023/06/19	3	87.87	0	0.00	87.60	3	620	0.48%
2023/06/14	0	0.00	0	89.60	89.00	0	653	0.00%
2023/06/13	0	0.00	1	89.00	89.00	-1	657	-0.15%
2023/06/07	1	89.60	0.1	89.00	89.70	1	660	0.14%
2023/06/05	1	90.90	0	0.00	90.00	1	669	0.15%
2023/05/22	0	0.00	1	84.80	84.60	-1	745	-0.13%
2023/05/12	0	0.00	3	83.60	83.00	-3	767	-0.39%
2023/05/11	3	83.20	0	0.00	82.60	3	776	0.39%
2023/05/08	0	0.00	9	87.13	87.50	-9	783	-1.15%
2023/05/04	6	88.00	3	87.50	87.50	3	806	0.37%
2023/05/03	1	87.10	1	86.30	86.00	0	801	0.00%
2023/05/02	3	86.80	4	86.10	86.70	-1	808	-0.12%
2023/04/28	3	84.30	3	84.80	84.90	0	808	0.00%
2023/04/27	5	83.80	0	0.00	83.70	5	804	0.62%
2023/04/25	7	86.49	14	87.29	85.20	-7	800	-0.87%
2023/04/21	5	86.74	3	86.73	85.00	2	788	0.25%
2023/04/20	6	87.95	0	0.00	87.60	6	774	0.77%
2023/04/19	4	91.68	1	91.60	90.70	3	754	0.40%
2023/04/17	0	0.00	3	88.83	88.20	-3	714	-0.42%
2023/04/14	5	88.72	0	0.00	88.10	5	708	0.71%
2023/04/13	2	90.95	1	90.40	90.80	1	695	0.14%
2023/04/12	4	89.20	5	88.62	91.00	-1	700	-0.14%
2023/04/11	4	84.08	8	83.80	84.20	-4	645	-0.62%
2023/03/27	4	83.10	0	0.00	82.40	4	717	0.56%
2023/03/24	0	0.00	2.2	82.45	81.90	-2.2	711	-0.31%
2023/03/20	1	77.10	0	0.00	76.70	1	685	0.15%
2023/03/16	1	78.70	0	79.10	78.30	1	650	0.15%
2023/03/15	0	82.30	0	0.00	80.00	0	646	0.00%
2023/03/14	1	79.20	0	0.00	80.10	1	656	0.15%
2023/03/10	0	0.00	3	80.50	80.50	-3	656	-0.46%
2023/03/08	0	0.00	0.5	83.00	82.80	-0.5	651	-0.08%
2023/03/02	0	0.00	1	80.80	80.20	-1	633	-0.16%
2023/03/01	1	81.00	0	0.00	81.00	1	631	0.16%
2023/02/23	0	0.00	1	82.40	82.40	-1	617	-0.16%
2023/02/22	0	0.00	1	80.90	81.10	-1	598	-0.17%
2023/02/21	0	0.00	0	81.00	81.50	0	605	0.00%
2023/02/17	0	0.00	1.4	78.26	78.80	-1.4	583	-0.23%
2023/02/16	0	0.00	3.1	76.01	76.60	-3.1	576	-0.54%
2023/02/15	1	76.10	5	76.40	76.00	-4	573	-0.70%
2023/02/14	1	77.30	6	77.70	77.30	-5	573	-0.87%
2023/02/13	0	0.00	19	76.89	77.80	-19	575	-3.30%
2023/02/09	7	78.56	11	78.90	78.90	-4	575	-0.69%
2023/02/07	4	77.80	1	77.70	77.00	3	569	0.53%
2023/02/06	9	76.77	8	77.00	77.30	1	568	0.18%
2023/02/03	4	76.33	5	77.10	76.30	-1	559	-0.18%
2023/02/02	0	0.00	1	76.50	76.40	-1	557	-0.18%
2023/02/01	1	72.80	0	72.50	73.00	1	537	0.19%
2023/01/31	0	0.00	0	73.00	72.50	0	538	0.00%
2023/01/30	0	0.00	0	69.60	70.00	0	530	0.00%
2023/01/17	1	69.40	0	0.00	69.40	1	535	0.19%
2023/01/16	0	0.00	1	69.20	69.90	-1	535	-0.19%
2023/01/04	10	69.04	8	68.90	68.80	2	572	0.35%
2023/01/03	1	68.20	0	0.00	68.60	1	579	0.17%
2022/12/30	8	69.53	0	0.00	69.10	8	573	1.39%
2022/12/29	2	72.30	0	0.00	71.80	2	551	0.36%
2022/12/28	10	73.94	0	0.00	72.30	10	549	1.82%
2022/12/27	2	76.10	1	76.60	76.20	1	540	0.18%
2022/12/26	1	77.50	13	77.67	78.10	-12	519	-2.31%
2022/12/22	0	0.00	0	71.60	71.30	0	482	0.00%
2022/12/20	10	72.94	2	75.30	71.30	8	501	1.60%
2022/12/16	2	74.30	0	0.00	73.80	2	518	0.39%
2022/12/07	0	0.00	1	75.90	74.50	-1	556	-0.18%
2022/12/06	1	74.20	0	0.00	74.90	1	572	0.17%
2022/12/01	1	76.40	1	77.20	76.40	0	578	0.00%
2022/11/28	0	0.00	0.1	73.21	73.50	-0.1	590	-0.02%
2022/11/25	1	73.50	0	74.20	73.20	1	608	0.16%
2022/11/24	0	0.00	0	73.80	74.50	0	665	0.00%
2022/11/23	0	0.00	1	74.40	74.50	-1	687	-0.15%
2022/11/21	0	0.00	1	74.70	74.00	-1	693	-0.14%
2022/11/17	1	73.70	1.4	74.56	73.80	-0.4	721	-0.05%
2022/11/16	1	72.70	0	0.00	72.80	1	714	0.14%
2022/11/04	1.1	69.41	3	69.73	71.60	-1.9	718	-0.27%
2022/11/03	1	68.00	1	69.10	68.80	0	713	0.00%
2022/11/02	0	0.00	1	68.10	68.40	-1	708	-0.14%
2022/10/31	1	66.00	0	0.00	65.30	1	703	0.14%
2022/10/26	1	65.00	0	0.00	66.70	1	717	0.14%
2022/10/25	1	66.40	0	0.00	66.00	1	717	0.14%
2022/10/24	3	70.00	3	68.80	68.10	0	714	0.00%
2022/10/20	1	70.10	1	69.70	69.60	0	722	0.00%
2022/10/18	0	0.00	0	73.30	73.00	0	730	0.00%
2022/10/17	1	67.60	0	0.00	70.50	1	729	0.14%
2022/10/14	0	0.00	0	70.80	70.00	0	730	0.00%
2022/10/06	1	72.90	1	73.80	73.70	0	755	0.00%
2022/10/05	3	75.37	0	0.00	75.30	3	772	0.39%
2022/10/04	3	74.50	3	75.47	75.40	0	784	0.00%
2022/09/29	0	0.00	3	71.70	71.50	-3	832	-0.36%
2022/09/28	3	69.60	0	0.00	68.70	3	840	0.36%
2022/09/27	2	71.35	0	0.00	72.70	2	889	0.22%
2022/09/26	1.4	74.28	1	73.50	73.10	0.4	903	0.04%
2022/09/23	9	77.18	0	0.00	77.30	9	914	0.98%
2022/09/22	0	0.00	1	79.10	79.00	-1	925	-0.11%
2022/09/21	1	77.70	0.1	78.00	77.90	0.9	937	0.10%
2022/09/16	0	83.60	0	0.00	82.40	0	968	0.00%
2022/09/07	0	0.00	0.1	80.30	80.90	-0.1	1,071	-0.01%
2022/09/05	0	0.00	2	85.45	84.30	-2	1,092	-0.18%
2022/09/02	4	83.98	3	85.50	83.50	1	1,116	0.09%
2022/09/01	1	85.20	4	83.75	83.40	-3	1,138	-0.26%
2022/08/31	6.2	89.62	1	91.50	87.40	5.2	1,124	0.46%
2022/08/30	1	85.20	2	84.55	85.30	-1	1,078	-0.09%
2022/08/29	1	82.40	0	0.00	81.80	1	1,057	0.09%
2022/08/26	1	84.20	1	83.90	84.30	0	1,054	0.00%
2022/08/25	0	0.00	1	86.60	83.40	-1	1,052	-0.09%
2022/08/23	1	83.90	0	0.00	82.30	1	1,038	0.10%
2022/08/22	0	0.00	5	83.46	84.20	-5	1,045	-0.48%
2022/08/17	1	82.80	0	0.00	82.80	1	1,066	0.09%
2022/08/16	4	84.05	2	83.60	83.60	2	1,072	0.19%
2022/08/15	1	81.80	2	82.70	81.80	-1	1,063	-0.09%
2022/08/10	2	79.80	0	0.00	78.90	2	1,077	0.19%
2022/08/08	1	77.50	0	0.00	79.00	1	1,087	0.09%
2022/07/28	0	0.00	1	82.20	82.50	-1	1,216	-0.08%
2022/07/22	0	0.00	1	84.80	84.10	-1	1,321	-0.08%
2022/07/21	1	82.20	1	83.20	83.20	0	1,330	0.00%
2022/07/20	6	83.62	0	0.00	82.80	6	1,328	0.45%
2022/07/19	0	0.00	1	84.20	83.60	-1	1,327	-0.08%
2022/07/15	6	81.10	0	0.00	81.00	6	1,334	0.45%
2022/07/14	0	0.00	1	82.20	82.50	-1	1,325	-0.08%
2022/07/13	1	81.20	0	0.00	81.20	1	1,312	0.08%
2022/07/11	1	82.10	0	0.00	82.40	1	1,296	0.08%
2022/07/07	1	84.10	1	83.60	84.70	0	1,261	0.00%
2022/07/06	0	0.00	15	87.20	86.00	-15	1,248	-1.20%
2022/07/05	0	0.00	1	87.30	86.90	-1	1,241	-0.08%
2022/07/04	1	84.20	0	0.00	81.20	1	1,188	0.08%
2022/06/30	4	99.38	1	97.50	97.50	3	1,189	0.25%
2022/06/28	2	102.75	0	0.00	101.50	2	1,183	0.17%
2022/06/27	0.2	105.50	1	104.00	104.50	-0.8	1,237	-0.06%
2022/06/24	0	0.00	2	101.50	103.00	-2	1,240	-0.16%
2022/06/23	2	105.50	3	102.83	101.50	-1	1,239	-0.08%
2022/06/21	2	109.00	1	108.50	110.00	1	1,191	0.08%
2022/06/20	1	110.50	0	0.00	108.50	1	1,186	0.08%
2022/06/17	0	0.00	1	112.50	111.50	-1	1,176	-0.09%
2022/06/16	0	0.00	2	113.25	111.00	-2	1,156	-0.17%
2022/06/15	2	111.75	0	0.00	111.50	2	1,138	0.18%
2022/06/14	2	109.25	4	108.50	110.50	-2	1,141	-0.18%
2022/06/13	2	112.00	0	0.00	112.00	2	1,123	0.18%
2022/06/10	1	111.00	1	116.50	114.50	0	1,096	0.00%
2022/06/09	2	112.00	1	111.50	112.50	1	1,072	0.09%
2022/06/08	1	111.00	0	0.00	110.50	1	1,072	0.09%
2022/06/07	0	0.00	1	110.50	110.50	-1	1,070	-0.09%
2022/06/06	1	110.50	0	0.00	111.00	1	1,081	0.09%
2022/05/31	2	109.00	0.1	109.00	110.50	1.9	1,122	0.17%
2022/05/26	0	0.00	0.2	108.50	108.00	-0.2	1,145	-0.02%
2022/05/20	0	0.00	0.1	113.00	111.00	-0.1	1,389	-0.01%
2022/05/16	1	111.00	1	110.50	110.50	0	1,435	0.00%
2022/05/13	0	0.00	0	111.00	111.00	0	1,444	0.00%
2022/05/12	0	0.00	0	108.00	108.50	0	1,461	0.00%
2022/05/11	0	0.00	10	113.00	112.50	-10	1,480	-0.68%
2022/05/10	10	112.50	0	0.00	114.00	10	1,493	0.67%
2022/05/09	0	0.00	0.2	117.00	118.00	-0.2	1,522	-0.01%
2022/05/06	1	113.50	1	118.50	118.50	0	1,639	0.00%
2022/05/05	1	114.00	0	0.00	115.00	1	1,634	0.06%
2022/05/04	0	0.00	0.1	113.50	114.00	-0.1	1,643	-0.01%
2022/05/03	0	0.00	10	113.00	111.50	-10	1,611	-0.62%
2022/04/29	0	0.00	1	112.00	111.50	-1	1,595	-0.06%
2022/04/27	3	105.67	5	105.20	106.00	-2	1,526	-0.13%
2022/04/25	10	108.00	0	0.00	108.00	10	1,509	0.66%
2022/04/22	0	0.00	0.1	110.00	109.00	-0.1	1,500	-0.01%
2022/04/18	0	0.00	1.1	109.45	109.00	-1.1	1,488	-0.07%
2022/04/14	3	107.50	0	0.00	106.50	3	1,484	0.20%
2022/04/13	0.2	106.50	0	0.00	106.50	0.2	1,475	0.01%
2022/04/11	0	0.00	2	108.25	107.50	-2	1,464	-0.14%
2022/04/07	2.2	107.81	2	108.00	107.50	0.2	1,458	0.01%
2022/04/01	3	112.50	1	111.00	113.00	2	1,416	0.14%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,386	-0.07%
2022/03/29	0	0.00	1.1	112.68	113.00	-1.1	1,320	-0.08%
2022/03/25	1	110.00	0	0.00	110.00	1	1,313	0.08%
2022/03/24	3	111.50	0	0.00	113.50	3	1,328	0.23%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/22	5	110.00	0	0.00	110.00	5	1,414	0.35%
2022/03/21	1	108.00	0	0.00	109.50	1	1,410	0.07%
2022/03/18	5	109.30	0	0.00	110.00	5	1,417	0.35%
2022/03/17	0	0.00	0.1	108.50	108.50	-0.1	1,412	-0.01%
2022/03/16	1	107.00	4	106.13	107.00	-3	1,419	-0.21%
2022/03/15	3	108.00	3	108.50	106.50	0	1,442	0.00%
2022/03/14	2	107.50	0	0.00	107.50	2	1,519	0.13%
2022/03/11	1	108.50	0	0.00	108.50	1	1,569	0.06%
2022/03/10	2	110.00	0	0.00	110.00	2	1,567	0.13%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/04	1.1	113.05	0	0.00	112.50	1.1	1,537	0.07%
2022/03/01	1	114.50	0	0.00	115.00	1	1,503	0.07%
2022/02/25	5	120.60	16	116.16	117.00	-11	1,481	-0.74%
2022/02/24	9	123.06	0.1	120.50	119.00	9	1,441	0.62%
2022/02/23	9.1	124.11	6	124.17	125.00	3.1	1,357	0.22%
2022/02/22	1	114.00	2	114.00	114.00	-1	1,222	-0.08%
2022/02/21	10	117.65	5	118.60	118.00	5	1,209	0.41%
2022/02/17	2.5	117.58	0	0.00	116.50	2.5	1,173	0.21%
2022/02/16	0	0.00	6	121.00	121.00	-6	1,155	-0.52%
2022/02/15	2	121.00	2	120.00	120.00	0	1,170	0.00%
2022/02/14	2	120.00	2	119.00	119.00	0	1,156	0.00%
2022/02/11	10	125.55	14	125.64	123.50	-4	1,134	-0.35%
2022/02/10	2	128.50	2	128.50	128.00	0	1,108	0.00%
2022/02/09	5	130.10	2	129.50	129.50	3	1,092	0.27%
2022/02/08	6	130.75	4.3	129.42	135.00	1.7	1,037	0.17%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	4	116.50	17.4	118.50	118.50	-13.4	842	-1.59%
2022/01/25	0.2	110.50	0	0.00	108.00	0.2	810	0.02%
2022/01/24	0	0.00	1	111.50	110.50	-1	807	-0.12%
2022/01/21	2	108.50	0	0.00	107.50	2	802	0.25%
2022/01/19	0.2	109.50	0	0.00	109.00	0.2	804	0.02%
2022/01/18	0	0.00	1	112.00	111.50	-1	805	-0.12%
2022/01/13	0	0.00	2	110.50	109.00	-2	797	-0.25%
2022/01/11	2	110.50	0	0.00	108.50	2	799	0.25%
2022/01/10	2	112.50	2	110.50	112.00	0	798	0.00%
2022/01/07	1	105.50	0	0.00	106.00	1	786	0.13%
2022/01/06	1	109.00	0	0.00	109.50	1	780	0.13%
2022/01/05	0	111.50	0	0.00	109.00	0	776	0.00%
2021/12/28	0	0.00	2	114.75	114.00	-2	765	-0.26%
2021/12/27	1	112.50	0	0.00	112.50	1	765	0.13%
2021/12/24	0	115.00	0	0.00	114.00	0	766	0.00%
2021/12/23	0.1	115.50	0	115.00	114.50	0.1	767	0.01%
2021/12/22	2	116.00	0	0.00	113.50	2	764	0.26%
2021/12/20	1	120.00	0	0.00	120.50	1	739	0.14%
2021/12/17	1	124.00	1	124.50	121.00	0	720	0.00%
2021/12/16	3	121.00	6.1	123.50	120.00	-3.1	683	-0.45%
2021/12/14	1	112.00	1	114.50	112.50	0	630	0.00%
2021/12/10	2	118.75	1	125.00	119.00	1	601	0.17%
2021/12/09	2	119.75	2	119.00	120.00	0	577	0.00%
2021/12/08	2	126.50	3.1	126.48	124.00	-1.1	546	-0.19%
2021/12/07	0	0.00	3	112.83	115.50	-3	466	-0.64%
2021/12/02	1	102.00	0	0.00	101.50	1	418	0.24%
2021/11/30	2	99.90	3	104.83	107.00	-1	432	-0.23%
2021/11/29	1	101.50	0	0.00	101.50	1	433	0.23%
2021/11/26	1	103.50	0	0.00	103.50	1	427	0.23%
2021/11/17	0	106.00	0	0.00	106.50	0	422	0.00%
2021/11/12	1.7	111.72	0	0.00	109.00	1.7	424	0.41%
2021/11/10	1	110.50	0	0.00	108.50	1	402	0.25%
2021/11/09	0	0.00	1	112.50	112.00	-1	398	-0.25%
2021/11/03	0	106.00	0	0.00	107.00	0	385	0.00%
2021/10/28	0	0.00	8	109.50	109.00	-8	378	-2.12%
2021/10/26	0	0.00	1	107.50	107.50	-1	372	-0.27%
2021/10/22	1	104.50	0	0.00	104.50	1	382	0.26%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/15	0	0.00	1	102.00	101.50	-1	376	-0.27%
2021/10/14	0	0.00	1	98.80	100.50	-1	389	-0.26%
2021/10/13	8	98.59	1	98.20	98.20	7	389	1.80%
2021/10/07	3	99.00	1	100.00	99.60	2	397	0.50%
2021/10/06	2.1	99.20	2	101.25	101.50	0.1	396	0.01%
2021/10/04	1	99.00	0	0.00	99.20	1	394	0.25%
2021/09/29	2	102.00	0	0.00	102.00	2	387	0.52%
2021/09/22	3	103.67	0	0.00	103.50	3	402	0.75%
2021/09/17	1	104.00	1	103.50	104.00	0	392	0.00%
2021/09/16	1	105.50	0	0.00	104.50	1	390	0.26%
2021/09/14	1	106.50	0	0.00	106.50	1	392	0.25%
2021/09/09	0	0.00	1	110.50	105.00	-1	401	-0.25%
2021/09/08	0	0.00	7	105.00	102.00	-7	388	-1.80%
2021/09/07	0	0.00	0.2	102.00	103.00	-0.2	389	-0.04%
2021/09/01	0	0.00	2	103.50	106.00	-2	393	-0.51%
2021/08/26	0	100.00	1	103.00	104.00	-1	406	-0.25%
2021/08/23	3	98.60	1	99.60	98.60	2	419	0.48%
2021/08/17	1.1	101.43	0	0.00	98.90	1.1	442	0.24%
2021/08/16	0	0.00	1	103.50	101.50	-1	439	-0.23%
2021/08/13	0	103.00	0	0.00	103.00	0	440	0.00%
2021/08/11	3	102.50	0	0.00	102.50	3	463	0.65%
2021/07/28	1	102.50	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/26	0	0.00	1	107.50	107.50	-1	616	-0.16%
2021/07/22	0.1	108.00	0	0.00	108.00	0.1	646	0.01%
2021/07/21	0.1	110.00	0	0.00	109.00	0.1	710	0.02%
2021/07/20	0	112.00	0	0.00	110.50	0	713	0.00%
2021/07/16	1	112.00	0	0.00	111.50	1	726	0.14%
2021/07/14	0	109.00	0	0.00	109.00	0	735	0.00%
2021/07/09	0.1	112.00	0	0.00	111.50	0.1	746	0.01%
2021/07/08	1	112.00	0	0.00	112.50	1	760	0.13%
2021/07/06	1	113.00	0	0.00	113.00	1	787	0.13%
2021/06/30	3	113.50	0	0.00	113.50	3	846	0.35%
2021/06/29	1	113.50	0	0.00	113.50	1	852	0.12%
2021/06/22	2	115.50	0	0.00	115.00	2	962	0.21%
2021/06/21	1	114.50	1	116.50	115.00	0	997	0.00%
2021/06/15	1	119.50	0	0.00	119.50	1	1,080	0.09%
2021/06/11	1	122.00	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	4	120.38	123.00	-4	1,111	-0.36%
2021/06/08	3	117.50	0	0.00	117.00	3	1,152	0.26%
2021/06/03	1	114.50	0	0.00	114.50	1	1,220	0.08%
2021/06/02	2	117.00	0	0.00	115.00	2	1,275	0.16%
2021/06/01	0	0.00	2	116.25	117.50	-2	1,360	-0.15%
2021/05/31	9	114.33	0	0.00	114.50	9	1,562	0.58%
2021/05/28	2	115.75	1	116.50	116.00	1	1,740	0.06%
2021/05/27	1	116.00	1	116.50	114.00	0	1,844	0.00%
2021/05/26	1	119.50	3	120.33	119.50	-2	1,939	-0.10%
2021/05/19	2	118.50	0	0.00	118.00	2	2,052	0.10%
2021/05/18	0	0.00	2	113.00	115.50	-2	2,050	-0.10%
2021/05/17	3	115.33	0	0.00	107.00	3	2,039	0.15%
2021/05/14	0	0.00	4	119.75	118.00	-4	2,013	-0.20%
2021/05/12	4	118.63	3	123.33	116.50	1	1,990	0.05%
2021/05/11	1	122.50	0	0.00	120.50	1	1,964	0.05%
2021/05/07	0	0.00	1	126.50	126.00	-1	1,957	-0.05%
2021/05/05	1	121.50	0	0.00	121.50	1	1,961	0.05%
2021/05/04	1	121.50	4	126.63	121.50	-3	1,982	-0.15%
2021/05/03	2	134.75	1	133.00	129.00	1	1,965	0.05%
2021/04/28	2	134.50	0	0.00	134.00	2	1,954	0.10%
2021/04/27	4	139.00	4.1	142.48	137.00	-0.1	1,945	0.00%
2021/04/26	1	130.50	0	0.00	130.00	1	1,888	0.05%
2021/04/23	1	130.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	0	0.00	1	140.00	134.00	-1	1,894	-0.05%
2021/04/21	0	0.00	2	136.00	135.00	-2	1,891	-0.11%
2021/04/20	0	0.00	2	135.50	135.00	-2	1,893	-0.11%
2021/04/19	2	135.00	1	135.00	134.50	1	1,896	0.05%
2021/04/16	1	137.50	0.2	138.00	136.50	0.8	1,907	0.04%
2021/04/15	0	0.00	1	139.00	138.00	-1	1,919	-0.05%
2021/04/14	2	135.25	2	134.00	135.00	0	1,933	0.00%
2021/04/13	1	139.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	1	145.50	1	144.50	143.50	0	1,937	0.00%
2021/04/09	0	0.00	1	140.00	141.00	-1	1,945	-0.05%
2021/04/08	1	141.00	0	139.00	138.50	1	1,947	0.05%
2021/04/07	1	142.50	1	142.00	141.00	0	1,952	0.00%
2021/04/06	3	141.67	6	142.92	141.00	-3	1,960	-0.15%
2021/03/31	4	148.50	1	149.00	150.00	3	1,974	0.15%
2021/03/30	1	151.50	0.4	152.12	152.00	0.7	1,991	0.03%
2021/03/29	0	0.00	1	153.00	152.50	-1	2,108	-0.05%
2021/03/26	3	149.00	1	149.00	149.00	2	2,129	0.09%
2021/03/25	1	150.00	1	148.50	150.00	0	2,242	0.00%
2021/03/24	1	150.00	3	151.67	151.50	-2	2,279	-0.09%
2021/03/23	2	147.25	1	150.00	147.00	1	2,268	0.04%
2021/03/22	0	0.00	2	150.50	147.50	-2	2,268	-0.09%
2021/03/19	3	151.17	0	0.00	149.00	3	2,269	0.13%
2021/03/18	1	157.50	1	152.50	153.00	0	2,298	0.00%
2021/03/16	7	150.50	0	149.50	149.50	7	2,257	0.31%
2021/03/15	1	148.00	2	151.25	149.00	-1	2,242	-0.04%
2021/03/12	5.2	152.93	6	154.50	147.00	-0.9	2,212	-0.04%
2021/03/11	1	149.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	147.00	1	151.50	147.00	0	2,150	0.00%
2021/03/09	0	0.00	3	147.33	145.50	-3	2,118	-0.14%
2021/03/08	13.2	148.14	1	144.00	144.00	12.2	2,090	0.58%
2021/03/05	4	150.38	1	152.00	148.50	3	2,033	0.15%
2021/03/04	11	154.68	16	155.50	149.50	-5	1,946	-0.26%
2021/03/03	10	148.95	2	152.99	148.00	8	1,740	0.46%
2021/03/02	0	0.00	3.2	152.13	153.00	-3.2	1,555	-0.20%
2021/02/26	0	0.00	3.2	137.72	139.50	-3.2	1,452	-0.22%
2021/02/25	1	128.00	0	0.00	127.00	1	1,349	0.07%
2021/02/24	3	128.67	1	131.00	128.50	2	1,343	0.15%
2021/02/23	3	132.17	8	130.94	129.50	-5	1,333	-0.38%
2021/02/22	1	133.00	2	131.50	134.50	-1	1,281	-0.08%
2021/02/19	0	0.00	2	122.50	122.50	-2	1,262	-0.16%
2021/02/18	0	0.00	1	117.00	119.00	-1	1,246	-0.08%
2021/02/05	6	116.50	2	116.50	116.50	4	1,230	0.33%
2021/02/04	0	0.00	2	117.00	116.00	-2	1,226	-0.16%
2021/02/02	0	0.00	0.1	115.00	114.50	-0.1	1,218	0.00%
2021/01/29	0	0.00	4	113.50	114.50	-4	1,215	-0.33%
2021/01/28	3	115.00	1	114.00	114.00	2	1,208	0.17%
2021/01/27	2	119.50	0	0.00	117.50	2	1,199	0.17%
2021/01/26	0	0.00	2	119.75	121.00	-2	1,190	-0.17%
2021/01/22	0	0.00	2	114.00	115.00	-2	1,158	-0.17%
2021/01/21	0	115.00	0	0.00	113.50	0	1,154	0.00%
2021/01/20	1	116.50	0	0.00	114.50	1	1,147	0.09%
2021/01/19	1	116.00	0	0.00	117.50	1	1,133	0.09%
2021/01/15	3	120.17	0	0.00	119.50	3	1,111	0.27%
2021/01/14	1	123.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	2	125.75	0	0.00	125.50	2	1,086	0.18%
2021/01/11	7	130.07	0	0.00	128.50	7	1,069	0.65%
2021/01/08	0	0.00	8	133.13	134.50	-8	1,050	-0.76%
2021/01/07	7	132.50	1	131.07	130.00	6	1,033	0.58%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	2	137.00	12	137.13	133.00	-10	1,001	-1.00%
2020/12/30	5	141.00	0	0.00	142.00	5	956	0.52%
2020/12/29	0	0.00	1	139.50	138.00	-1	937	-0.11%
2020/12/28	0	0.00	0	142.00	142.00	0	913	0.00%
2020/12/24	2	145.25	2	143.00	142.50	0	892	0.00%
2020/12/23	3	142.33	3.4	143.73	142.00	-0.4	851	-0.05%
2020/12/22	8	133.00	1	134.50	134.00	7	709	0.99%
2020/12/21	7	138.79	10	138.90	137.50	-3	665	-0.45%
2020/12/18	1	128.00	6.1	130.57	134.50	-5.1	541	-0.95%
2020/12/17	3	124.67	1.1	123.23	122.50	1.9	480	0.40%
2020/12/16	1	120.00	1	122.00	120.50	0	453	0.00%
2020/12/15	0	0.00	2	118.75	119.00	-2	435	-0.46%
2020/12/14	5	121.90	3	124.67	123.50	2	419	0.48%
2020/12/11	2	120.75	3	119.67	119.00	-1	372	-0.27%
2020/12/08	1	113.50	0	0.00	113.50	1	347	0.29%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/12/03	1	116.00	0	0.00	115.50	1	342	0.29%
2020/12/02	0	0.00	2	116.50	116.50	-2	342	-0.58%
2020/11/24	1	120.00	0	0.00	117.50	1	338	0.30%
2020/11/23	1	119.50	0	0.00	118.00	1	344	0.29%
2020/11/20	0	0.00	3	119.67	121.00	-3	360	-0.83%
2020/11/18	0	0.00	1	116.50	117.00	-1	342	-0.29%
2020/11/17	1	109.50	0	0.00	110.00	1	332	0.30%
2020/11/16	1	110.00	0	0.00	110.00	1	349	0.29%
2020/11/04	0	0.00	1	113.00	112.00	-1	374	-0.27%
2020/11/02	1	112.50	0	111.50	110.00	1	381	0.26%
2020/10/30	0	110.00	0	0.00	111.00	0	386	0.01%
2020/10/21	0	0.00	0	115.50	115.50	0	426	0.00%
2020/10/14	2	118.50	0	0.00	119.00	2	456	0.44%
2020/09/25	1	105.00	1	102.50	104.00	0	680	0.00%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/14	0.1	114.50	2	114.25	114.00	-1.9	774	-0.25%
2020/09/11	0	0.00	2	114.50	114.50	-2	786	-0.25%
2020/09/09	2	115.00	0	0.00	115.50	2	807	0.25%
2020/09/08	0	0.00	1	115.00	117.00	-1	815	-0.12%
2020/09/04	1	115.50	0	0.00	116.00	1	831	0.12%
2020/08/27	5	121.10	0	0.00	120.00	5	880	0.57%
2020/08/26	0	0.00	3	119.00	124.00	-3	879	-0.34%
2020/08/24	2	114.00	0	0.00	113.50	2	877	0.23%
2020/08/20	3	114.50	1	113.00	112.50	2	937	0.21%
2020/08/19	0	0.00	3	119.83	120.50	-3	959	-0.31%
2020/08/17	1	116.50	0	0.00	116.00	1	1,054	0.09%
2020/08/14	1	114.50	1	115.00	114.50	0	1,071	0.00%
2020/08/12	0	0.00	1	116.00	116.00	-1	1,072	-0.09%
2020/08/07	1	117.00	0	0.00	115.50	1	1,086	0.09%
2020/08/06	2	120.00	0	0.00	117.50	2	1,082	0.18%
2020/08/05	0	0.00	3	120.33	120.00	-3	1,084	-0.28%
2020/08/04	2	117.25	0	0.00	116.50	2	1,087	0.18%
2020/07/31	1	118.50	0	0.00	117.00	1	1,127	0.09%
2020/07/27	0	0.00	1	116.00	115.50	-1	1,118	-0.09%
2020/07/24	0	0.00	2	120.00	119.50	-2	1,111	-0.18%
2020/07/23	2	123.25	1	123.00	122.50	1	1,107	0.09%
2020/07/22	0	0.00	2	124.50	126.00	-2	1,104	-0.18%
2020/07/21	2	124.25	0	0.00	123.50	2	1,101	0.18%
2020/07/20	2	121.50	3	120.00	122.50	-1	1,098	-0.09%
2020/07/15	1	130.00	0	0.00	131.50	1	1,077	0.09%
2020/07/14	0	0.00	2	131.00	133.00	-2	1,064	-0.19%
2020/07/13	6	133.58	13	135.27	133.00	-7	1,052	-0.67%
2020/07/10	7	143.43	3	140.00	141.00	4	1,027	0.39%
2020/07/09	1	135.00	2	137.00	141.50	-1	960	-0.10%
2020/07/08	0	0.00	2	128.75	129.00	-2	929	-0.22%
2020/07/07	1	118.50	0	0.00	117.50	1	897	0.11%
2020/07/06	0	0.00	1	119.00	121.00	-1	888	-0.11%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/07/02	0	0.00	1	118.00	116.50	-1	889	-0.11%
2020/07/01	1	116.50	0	0.00	117.00	1	896	0.11%
2020/06/30	0	0.00	0	116.50	116.00	0	901	0.00%
2020/06/24	1	115.50	1	115.50	116.00	0	888	0.00%
2020/06/23	6	123.33	1	121.50	119.50	5	879	0.57%
2020/06/22	0	0.00	2	123.50	123.50	-2	838	-0.24%
2020/06/19	1	115.00	0	0.00	112.50	1	824	0.12%
2020/06/18	4	118.00	3	118.00	117.50	1	814	0.12%
2020/06/17	2	118.00	2	117.75	119.00	0	805	0.00%
2020/06/16	3	113.33	1	115.00	113.00	2	802	0.25%
2020/06/15	3	110.67	4	113.38	112.00	-1	819	-0.12%
2020/06/12	1	107.00	1	110.50	109.00	0	832	0.00%
2020/06/11	3	115.67	1	112.50	112.50	2	836	0.24%
2020/06/10	1	116.50	3	118.33	117.50	-2	838	-0.24%
2020/06/09	3	117.83	2	117.00	117.00	1	837	0.12%
2020/06/05	0	0.00	7	114.00	113.50	-7	825	-0.85%
2020/06/03	3	115.00	2	115.50	114.50	1	823	0.12%
2020/06/02	3	114.00	2	112.00	112.00	1	811	0.12%
2020/06/01	4	120.25	1	120.00	119.50	3	796	0.38%
2020/05/29	0	0.00	3	122.00	120.50	-3	791	-0.38%
2020/05/28	6	124.08	2	121.50	121.50	4	778	0.51%
2020/05/27	0	0.00	6	124.25	127.00	-6	759	-0.79%
2020/05/26	4	120.13	0	0.00	118.50	4	723	0.55%
2020/05/25	15	120.77	3.2	123.23	124.00	11.9	683	1.73%
2020/05/22	1	104.50	5	109.30	113.50	-4	630	-0.63%
2020/05/21	0	0.00	3	103.50	103.50	-3	575	-0.52%
2020/05/19	0	0.00	0	96.50	94.40	0	555	0.00%
2020/05/18	2	95.80	1	95.90	95.30	1	551	0.18%
2020/05/15	2	93.50	1	93.20	93.20	1	546	0.18%
2020/05/14	1	96.30	0	0.00	95.60	1	539	0.19%
2020/05/11	0	0.00	1	99.20	98.80	-1	528	-0.19%
2020/05/08	4	104.88	2	104.25	101.50	2	519	0.38%
2020/05/07	0	0.00	6	99.95	101.50	-6	493	-1.22%
2020/05/06	3	94.37	1	94.70	92.30	2	479	0.42%
2020/04/30	0	0.00	1	91.00	89.70	-1	466	-0.21%
2020/04/28	1	88.70	1	90.00	88.70	0	470	0.00%
2020/04/24	0	0.00	4	87.40	87.20	-4	474	-0.84%
2020/04/21	3	86.77	0	0.00	84.40	3	462	0.65%
2020/04/20	4	90.70	0	0.00	90.40	4	452	0.88%
2020/04/16	0	91.90	5	91.40	91.50	-5	446	-1.12%
2020/04/15	3	91.10	0	0.00	90.90	3	443	0.68%
2020/04/14	0	0.00	5	93.12	92.50	-5	445	-1.12%
2020/04/13	3	90.33	0	0.00	92.90	3	434	0.69%
2020/04/09	5	85.00	0	0.00	85.00	5	417	1.20%
2020/04/07	0	0.00	1	87.90	86.80	-1	413	-0.24%
2020/04/06	1	83.00	0	0.00	83.90	1	401	0.25%
2020/04/01	0	0.00	2	74.70	76.30	-2	386	-0.52%
2020/03/26	0	0.00	1	66.50	67.50	-1	383	-0.26%
2020/03/23	0	0.00	4	63.00	63.60	-4	386	-1.04%
2020/03/20	0	65.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	0	59.90	0	0.00	59.10	0	370	0.00%
2020/03/18	4	68.20	0	0.00	65.10	4	351	1.14%
2020/03/17	1	71.90	1.2	72.26	71.90	-0.2	338	-0.04%
2020/03/16	2	83.70	0	0.00	79.80	2	325	0.61%
2020/03/12	2	97.45	0	0.00	97.20	2	302	0.66%
2020/03/10	0	0.00	2	96.60	97.50	-2	294	-0.68%
2020/03/06	0	0.00	2	107.50	107.50	-2	286	-0.70%
2020/03/05	0	0.00	8	107.50	108.00	-8	292	-2.74%
2020/03/04	0	0.00	1	107.50	106.00	-1	303	-0.33%
2020/03/02	2	110.50	0	0.00	110.00	2	334	0.60%
2020/02/27	1	115.00	0	0.00	114.00	1	335	0.30%
2020/02/06	0	0.00	1	123.50	124.00	-1	336	-0.30%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/02/03	2	122.00	2	126.50	125.50	0	336	0.00%
2020/01/31	1	124.00	0	0.00	123.00	1	331	0.30%
2020/01/20	6	131.50	0	0.00	131.50	6	328	1.83%
2020/01/16	1	128.50	0	0.00	129.00	1	326	0.31%
2020/01/14	0	0.00	1	129.00	129.00	-1	329	-0.30%
2020/01/10	0	0.00	1	128.00	128.50	-1	325	-0.31%
2020/01/08	2	128.50	0	0.00	126.50	2	327	0.61%
2020/01/02	0	0.00	1	130.00	130.00	-1	339	-0.29%
2019/12/30	1	132.00	0	0.00	131.50	1	331	0.30%
2019/12/27	0	0.00	1	135.50	135.50	-1	328	-0.30%
2019/12/25	2	139.25	0	0.00	137.50	2	327	0.61%
2019/12/24	1	134.50	0	0.00	134.00	1	318	0.31%
2019/12/23	0	0.00	2	135.25	134.50	-2	319	-0.63%
2019/12/20	2	137.50	2	137.75	137.50	0	316	0.00%
2019/12/19	1	129.00	0	0.00	128.00	1	300	0.33%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/12/16	1	128.00	1	128.50	128.00	0	300	0.00%
2019/12/12	1	131.50	1	129.00	128.50	0	295	0.00%
2019/12/11	0	0.00	1	132.50	132.50	-1	286	-0.35%
2019/12/10	1	133.00	0	0.00	133.00	1	285	0.35%
2019/12/06	1	135.00	0	0.00	132.50	1	283	0.35%
2019/11/29	1	142.50	1	141.00	141.50	0	271	0.00%
2019/11/28	3	142.67	3.2	143.41	145.50	-0.2	265	-0.06%
2019/11/26	1	132.00	2	132.75	133.50	-1	229	-0.44%
2019/11/21	0	0.00	1	129.50	129.50	-1	223	-0.45%
2019/11/18	0.2	129.00	1	128.00	128.00	-0.8	224	-0.36%
2019/11/14	1	128.50	0	0.00	128.00	1	225	0.44%
2019/11/11	0	0.00	2	128.50	128.50	-2	226	-0.88%
2019/11/04	1	135.00	0	0.00	135.50	1	223	0.45%
2019/10/28	0.2	135.50	0	0.00	134.50	0.2	249	0.08%
2019/10/24	1	137.50	0	0.00	137.50	1	245	0.41%
2019/10/22	0.3	138.00	0	0.00	137.50	0.3	247	0.10%
2019/10/21	0.3	139.00	0	0.00	138.50	0.3	246	0.10%
2019/10/17	1	139.50	0	0.00	139.50	1	254	0.39%
2019/10/16	1	139.50	0	0.00	138.00	1	259	0.39%
2019/10/14	1	142.00	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	4	144.38	145.00	-4	258	-1.55%
2019/10/08	0	0.00	1	140.00	140.00	-1	256	-0.39%
2019/10/07	1	139.50	0	0.00	139.00	1	264	0.38%
2019/10/04	0	0.00	2	139.00	139.50	-2	266	-0.75%
2019/10/02	1	139.00	0	0.00	139.50	1	274	0.36%
2019/09/27	1	140.00	0	0.00	139.50	1	280	0.36%
2019/09/26	1	140.50	4	142.00	140.50	-3	285	-1.05%
2019/09/16	0.3	143.00	0	0.00	143.00	0.3	388	0.06%
2019/09/03	1	146.00	0	0.00	145.00	1	462	0.22%
2019/09/02	0	0.00	3	147.33	147.50	-3	464	-0.65%
2019/08/30	0.3	140.00	0	0.00	139.50	0.3	457	0.05%
2019/08/29	0	0.00	4	139.50	140.00	-4	457	-0.88%
2019/08/28	1	137.50	1	140.00	140.00	0	456	0.00%
2019/08/27	3	141.50	0	0.00	139.50	3	448	0.67%
2019/08/26	0.3	140.50	0	0.00	140.00	0.3	447	0.06%
2019/08/21	0	0.00	1	142.50	142.00	-1	450	-0.22%
2019/08/16	0.3	142.00	0	0.00	141.00	0.3	452	0.06%
2019/08/15	4	139.88	0	0.00	140.00	4	454	0.88%
2019/08/14	1	142.00	0	0.00	141.00	1	456	0.22%
2019/08/12	0	0.00	3	145.50	145.00	-3	456	-0.66%
2019/08/07	0	0.00	2	146.50	146.00	-2	458	-0.44%
2019/08/06	1	145.00	0	0.00	145.50	1	459	0.22%
2019/08/05	1	145.00	0.1	146.00	144.50	0.9	460	0.20%
2019/08/01	3	150.17	0	0.00	151.50	3	461	0.65%
2019/07/31	1	150.50	0.1	151.50	150.50	0.9	461	0.19%
2019/07/30	0	0.00	1	157.00	153.50	-1	451	-0.22%
2019/07/29	1	158.50	0	0.00	158.50	1	440	0.23%
2019/07/25	1.3	158.00	0	0.00	157.50	1.3	437	0.29%
2019/07/19	0	0.00	1	162.50	161.00	-1	436	-0.23%
2019/07/18	1	164.00	1	162.50	162.00	0	438	0.00%
2019/07/17	1	160.50	0	0.00	161.50	1	438	0.23%
2019/07/16	4	162.00	1	162.50	161.50	3	441	0.68%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/10	1	163.00	2	163.00	163.00	-1	431	-0.23%
2019/07/09	1	163.00	0	0.00	163.00	1	432	0.23%
2019/07/08	0	0.00	0.2	164.00	163.50	-0.2	432	-0.05%
2019/07/04	2	167.50	5	167.20	167.50	-3	427	-0.70%
2019/07/03	1.2	166.50	0	0.00	166.50	1.2	425	0.28%
2019/07/02	5	169.20	0	0.00	168.50	5	419	1.19%
2019/06/28	1	167.00	0	0.00	165.00	1	402	0.25%
2019/06/27	1	163.00	0	0.00	162.00	1	397	0.25%
2019/06/25	1.2	163.50	1	164.00	164.00	0.2	399	0.05%
2019/06/24	2	162.25	5	161.20	165.50	-3	386	-0.78%
2019/06/21	3	154.17	0	0.00	155.00	3	359	0.83%
2019/06/20	0	0.00	9	155.11	159.50	-9	339	-2.65%
2019/06/19	1	147.00	3	147.33	148.00	-2	323	-0.62%
2019/06/18	1	148.50	0	0.00	149.00	1	308	0.32%
2019/06/17	3	151.33	0	0.00	150.00	3	307	0.98%
2019/06/14	0	0.00	1	153.50	151.50	-1	306	-0.33%
2019/06/13	1	150.50	0	0.00	153.00	1	312	0.32%
2019/06/12	0	0.00	2	150.50	151.00	-2	319	-0.63%
2019/06/11	0	0.00	4	146.38	150.00	-4	313	-1.28%
2019/06/10	1	142.50	1	145.00	141.00	0	307	0.00%
2019/06/06	0	0.00	1	142.00	140.00	-1	307	-0.33%
2019/06/03	1	140.50	0	0.00	141.00	1	340	0.29%
2019/05/29	0	0.00	2	142.50	143.00	-2	346	-0.58%
2019/05/23	1	140.50	1	139.50	139.50	0	371	0.00%
2019/05/21	0	0.00	2	143.50	143.50	-2	387	-0.52%
2019/05/17	1	138.50	0	0.00	139.50	1	411	0.24%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/15	2	144.00	0	0.00	143.00	2	440	0.45%
2019/05/14	1	143.50	1	144.00	144.00	0	452	0.00%
2019/05/10	1	145.00	4	145.50	145.00	-3	468	-0.64%
2019/05/07	0.2	153.50	0	0.00	152.50	0.2	498	0.03%
2019/04/29	0	0.00	1	155.50	155.50	-1	668	-0.15%
2019/04/22	0	0.00	1	155.50	158.00	-1	664	-0.15%
2019/04/19	1	153.50	0	0.00	154.00	1	664	0.15%
2019/04/16	3	160.17	0	0.00	160.00	3	681	0.44%
2019/04/15	2	161.50	0	0.00	161.00	2	690	0.29%
2019/04/08	0	0.00	1	165.50	164.50	-1	773	-0.13%
2019/04/03	1	165.50	0	0.00	164.50	1	788	0.13%
2019/04/02	0.2	166.00	0	0.00	164.50	0.2	796	0.03%
2019/04/01	1	164.50	1	166.50	164.50	0	797	0.00%
2019/03/29	1	168.50	1	169.00	169.00	0	796	0.00%
2019/03/21	1	168.00	1	164.50	166.00	0	786	0.00%
2019/03/18	0.2	159.00	0	0.00	159.00	0.2	783	0.03%
2019/03/15	1	165.00	5	162.00	162.50	-4	775	-0.52%
2019/03/13	0	0.00	1	165.50	165.50	-1	768	-0.13%
2019/03/11	1.2	176.83	1	172.00	168.00	0.2	765	0.03%
2019/03/08	1	181.00	0	0.00	180.50	1	750	0.13%
2019/02/26	1	180.50	8	180.00	180.00	-7	781	-0.90%
2019/02/25	1	180.50	0	0.00	180.00	1	782	0.13%
2019/02/22	1.3	184.20	0	185.00	183.00	1.2	771	0.16%
2019/02/21	1	185.50	0	187.00	185.00	1	767	0.13%
2019/02/20	4	185.63	0	0.00	185.50	4	759	0.53%
2019/02/19	9	189.44	9	189.72	188.00	0	749	0.00%
2019/02/18	3	187.33	2	187.25	186.00	1	729	0.14%
2019/02/15	3	185.50	2	188.00	183.00	1	720	0.14%
2019/02/14	0	0.00	1	184.50	183.50	-1	701	-0.14%
2019/02/13	3	185.17	1	184.00	182.00	2	689	0.29%
2019/02/12	1	185.50	1	185.50	185.50	0	677	0.00%
2019/02/11	1	181.00	0	0.00	181.00	1	665	0.15%
2019/01/30	1	180.00	0	0.00	180.00	1	658	0.15%
2019/01/29	2.2	181.16	1	177.50	178.00	1.2	650	0.18%
2019/01/28	0.5	186.00	1	182.50	185.00	-0.5	635	-0.08%
2019/01/25	7	184.79	1	192.00	185.00	6	626	0.96%
2019/01/24	4	186.25	11	187.45	190.00	-7	601	-1.16%
2019/01/23	4	170.88	17	171.71	177.00	-13	533	-2.43%
2019/01/22	15	165.57	0	0.00	162.00	15	481	3.12%
2019/01/21	0	0.00	4	159.63	159.00	-4	465	-0.86%
2019/01/18	0	0.00	5	156.90	156.50	-5	463	-1.08%
2019/01/17	0	0.00	1	156.00	155.50	-1	470	-0.21%
2019/01/16	0	0.00	7	155.50	155.00	-7	470	-1.49%
2019/01/15	0	0.00	3	158.67	157.00	-3	467	-0.64%
2019/01/14	0	0.00	3	159.50	159.00	-3	461	-0.65%
2019/01/10	1	159.50	1	159.50	159.00	0	456	0.00%
2019/01/09	4	161.50	2	161.50	161.50	2	446	0.45%
2019/01/08	3	165.00	2	163.50	165.00	1	437	0.23%
2019/01/07	3.2	164.88	1	163.50	163.00	2.2	431	0.51%
2019/01/04	24.5	162.00	4.1	162.89	164.00	20.5	423	4.82%
2019/01/03	2	155.00	2.1	158.05	157.50	-0.1	409	-0.02%
2019/01/02	1	153.00	2.1	154.00	153.00	-1.1	401	-0.27%
2018/12/28	3	159.83	3	158.33	156.50	0	397	0.00%
2018/12/27	1	155.00	3	153.67	152.00	-2	381	-0.52%
2018/12/26	2	152.50	2	151.50	152.00	0	380	0.00%
2018/12/25	1	147.50	5.3	146.02	148.00	-4.3	370	-1.15%
2018/12/24	1	144.00	1	144.50	144.00	0	369	0.00%
2018/12/22	1	141.50	0	0.00	143.50	1	382	0.26%
2018/12/19	1	140.50	4	140.50	139.50	-3	389	-0.77%
2018/12/18	2	143.00	0	0.00	141.50	2	391	0.51%
2018/12/17	0	0.00	1	143.50	143.50	-1	405	-0.25%
2018/12/14	1	143.00	2	143.75	143.00	-1	410	-0.24%
2018/12/13	0	0.00	1	144.00	142.00	-1	408	-0.24%
2018/12/07	1	136.00	1	138.00	137.50	0	434	0.00%
2018/12/06	1	135.00	1	135.00	135.50	0	436	0.00%
2018/11/30	0	0.00	1.3	145.26	146.00	-1.3	442	-0.30%
2018/11/29	0	0.00	1	143.00	142.00	-1	433	-0.23%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/27	2	136.25	1.2	139.58	139.50	0.8	422	0.19%
2018/11/26	0	0.00	1	133.00	135.00	-1	418	-0.24%
2018/11/23	0	0.00	1	140.50	137.00	-1	412	-0.24%
2018/11/22	0	0.00	5	134.50	134.50	-5	390	-1.28%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/20	0	0.00	1	124.00	122.50	-1	394	-0.25%
2018/11/15	0	0.00	1	119.00	119.00	-1	391	-0.26%
2018/11/14	2	120.25	3	120.00	120.00	-1	391	-0.26%
2018/11/13	3.5	118.78	1	120.00	119.50	2.5	390	0.63%
2018/11/09	1	121.00	0	0.00	120.50	1	393	0.25%
2018/11/08	1	121.48	0	0.00	121.00	1	396	0.26%
2018/11/05	0.3	123.00	1	122.00	122.00	-0.7	397	-0.17%
2018/11/02	3	123.50	1	122.50	124.00	2	396	0.50%
2018/11/01	1	121.50	1	123.00	121.50	0	392	0.00%
2018/10/31	1	122.00	0	0.00	121.00	1	387	0.26%
2018/10/30	1	121.00	0	0.00	121.00	1	388	0.26%
2018/10/29	0	0.00	1	120.50	122.00	-1	389	-0.26%
2018/10/25	1	123.00	0	0.00	122.00	1	387	0.26%
2018/10/23	2	129.03	3	128.50	128.50	-1	388	-0.25%
2018/10/19	1	129.00	0	0.00	129.50	1	386	0.26%
2018/10/17	0	0.00	0.4	131.00	131.00	-0.4	388	-0.09%
2018/10/16	4	132.75	1	132.00	132.00	3	388	0.77%
2018/10/15	1	129.50	0	0.00	129.50	1	384	0.26%
2018/10/11	2	128.75	0	0.00	128.50	2	385	0.52%
2018/10/09	2	143.00	1	142.50	142.50	1	375	0.27%
2018/10/08	1	146.00	4	146.75	147.00	-3	375	-0.80%
2018/10/05	1	151.00	0	0.00	151.00	1	373	0.27%
2018/10/04	3	155.00	4	154.25	155.00	-1	366	-0.27%
2018/10/03	2	147.50	0	0.00	147.00	2	352	0.57%
2018/10/02	0	0.00	1	152.50	151.50	-1	349	-0.29%
2018/10/01	0	0.00	1	156.00	152.50	-1	353	-0.28%
2018/09/28	1	144.00	1	142.00	145.50	0	342	0.00%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/21	0	0.00	1	149.50	142.50	-1	334	-0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/13	0	0.00	4	136.38	136.50	-4	313	-1.27%
2018/09/12	1	124.00	0	0.00	124.50	1	306	0.33%
2018/09/10	2	129.00	1	127.00	127.00	1	305	0.33%
2018/09/07	1	136.00	0	0.00	133.00	1	301	0.33%
2018/09/06	0	0.00	1	140.00	140.00	-1	297	-0.34%
2018/09/05	1	141.00	0	0.00	141.00	1	299	0.33%
2018/09/04	1	140.50	0	0.00	141.50	1	302	0.33%
2018/09/03	0	0.00	1	146.00	141.50	-1	306	-0.33%
2018/08/29	0.2	141.50	0	0.00	141.50	0.2	318	0.06%
2018/08/28	3	141.67	0	0.00	141.00	3	326	0.92%
2018/08/27	0	0.00	1	144.00	143.00	-1	338	-0.30%
2018/08/24	2	140.00	0	0.00	139.50	2	371	0.54%
2018/08/21	1	142.00	0	0.00	142.00	1	406	0.25%
2018/08/20	2	142.00	0	0.00	141.00	2	410	0.49%
2018/08/15	1	145.00	2	145.50	144.50	-1	420	-0.24%
2018/08/06	0.3	153.00	0	0.00	152.00	0.3	446	0.07%
2018/08/03	0.3	154.00	1	153.50	153.50	-0.8	448	-0.17%
2018/07/23	0	0.00	17.5	154.14	153.00	-17.5	499	-3.50%
2018/07/20	1	155.00	0	0.00	154.50	1	519	0.19%
2018/07/19	0	0.00	1	154.50	155.00	-1	534	-0.19%
2018/07/13	0	0.00	1	160.50	160.00	-1	586	-0.17%
2018/07/12	2	159.25	0	0.00	159.00	2	590	0.34%
2018/07/10	0	0.00	1	155.50	154.50	-1	602	-0.17%
2018/07/09	1	161.00	0	0.00	157.50	1	618	0.16%
2018/07/04	0	0.00	3	155.67	154.00	-3	658	-0.46%
2018/06/22	0	0.00	1	160.50	159.50	-1	721	-0.14%
2018/06/20	0	0.00	2	154.50	153.00	-2	723	-0.28%
2018/06/14	0	0.00	1	159.50	159.50	-1	760	-0.13%
2018/06/07	1	166.00	0	0.00	165.50	1	816	0.12%
2018/06/06	1	167.00	1	166.50	168.00	0	822	0.00%
2018/06/05	4	173.00	2	172.00	169.00	2	824	0.24%
2018/06/04	5	169.40	0	0.00	167.50	5	838	0.60%
2018/06/01	2	171.25	5	172.10	172.00	-3	838	-0.36%
2018/05/31	3	158.67	1	162.00	162.00	2	804	0.25%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/28	0	0.00	1	157.00	153.00	-1	782	-0.13%
2018/05/23	0	0.00	3	155.33	156.50	-3	811	-0.37%
2018/05/21	1.1	156.59	2	156.50	155.50	-0.9	841	-0.11%
2018/05/18	0	0.00	1	156.50	156.50	-1	845	-0.12%
2018/05/17	2	157.75	0	0.00	156.50	2	850	0.24%
2018/05/15	1	163.00	1	165.00	161.50	0	852	0.00%
2018/05/14	1	161.50	0	0.00	162.00	1	874	0.11%
2018/05/08	3	167.67	0	0.00	166.50	3	913	0.33%
2018/05/07	0	0.00	1	169.50	168.50	-1	926	-0.11%
2018/05/02	2	169.00	2	168.50	169.00	0	971	0.00%
2018/04/30	2	165.50	0	0.00	169.00	2	970	0.21%
2018/04/26	1	166.50	2	169.50	165.00	-1	985	-0.10%
2018/04/25	2.2	172.09	0	0.00	172.50	2.2	988	0.22%
2018/04/24	2	175.50	0	0.00	175.00	2	1,008	0.20%
2018/04/23	2	181.75	0	0.00	182.00	2	1,044	0.19%
2018/04/20	1	182.50	2	183.00	181.50	-1	1,094	-0.09%
2018/04/18	2	178.00	0	0.00	178.00	2	1,111	0.18%
2018/04/17	2	177.25	0	0.00	176.50	2	1,124	0.18%
2018/04/16	0	182.00	0	0.00	183.00	0	1,151	0.00%
2018/04/13	0	0.00	1	188.00	184.00	-1	1,178	-0.08%
2018/04/12	0	0.00	2	189.26	189.00	-2	1,191	-0.17%
2018/04/11	0	0.00	1	180.00	181.50	-1	1,154	-0.09%
2018/04/10	0	0.00	1	179.50	178.00	-1	1,145	-0.09%
2018/04/09	1	179.50	1	182.00	177.50	0	1,141	0.00%
2018/04/03	2	179.75	1	181.50	179.50	1	1,135	0.09%
2018/04/02	0	0.00	1	182.50	179.00	-1	1,125	-0.09%
2018/03/29	0	0.00	10.2	181.57	183.00	-10.2	1,119	-0.91%
2018/03/28	2	173.50	0	0.00	173.00	2	1,095	0.18%
2018/03/27	4	177.13	0	0.00	173.00	4	1,098	0.36%
2018/03/22	2	178.00	3	181.33	178.00	-1	1,109	-0.09%
2018/03/21	2.1	182.90	11	181.41	179.00	-9	1,103	-0.81%
2018/03/20	3	185.67	2	184.50	184.00	1	1,091	0.09%
2018/03/19	1	181.50	2	182.25	181.50	-1	1,079	-0.09%
2018/03/16	4	181.25	2	183.50	181.00	2	1,091	0.18%
2018/03/14	1	175.50	5	178.30	176.50	-4	1,086	-0.37%
2018/03/13	1	172.50	7	172.57	172.50	-6	1,081	-0.55%
2018/03/12	3	172.00	0	0.00	171.50	3	1,087	0.28%
2018/03/09	2	177.00	0	0.00	174.00	2	1,088	0.18%
2018/03/08	6.3	178.76	7	178.50	177.50	-0.7	1,093	-0.06%
2018/03/07	5	177.50	0	0.00	174.50	5	1,077	0.46%
2018/03/06	1	172.00	0	0.00	171.50	1	1,067	0.09%
2018/03/05	0	0.00	0.1	174.00	172.50	-0.1	1,071	-0.01%
2018/03/01	1	170.50	0	0.00	170.50	1	1,073	0.09%
2018/02/27	3	172.33	0	0.00	171.00	3	1,079	0.28%
2018/02/26	2	174.75	0	0.00	173.00	2	1,088	0.18%
2018/02/23	2	172.25	2	175.00	172.00	0	1,082	0.00%
2018/02/22	1	179.50	10	177.70	179.50	-9	1,064	-0.85%
2018/02/21	0	0.00	0.1	173.00	169.00	-0.1	1,039	-0.01%
2018/02/12	0	0.00	1	161.00	160.00	-1	1,032	-0.10%
2018/02/09	1	156.00	3	156.67	159.50	-2	1,028	-0.19%
2018/02/08	1	162.00	3	162.00	161.50	-2	1,021	-0.20%
2018/02/07	3.4	160.82	2	161.50	160.00	1.4	1,020	0.14%
2018/02/06	6.2	158.97	14	164.50	156.50	-7.8	1,018	-0.77%
2018/02/05	1	172.50	0	0.00	172.50	1	995	0.10%
2018/02/01	4	184.25	3	187.50	183.00	1	991	0.10%
2018/01/31	5	184.20	0	0.00	185.00	5	978	0.51%
2018/01/30	0	0.00	0.2	184.00	183.50	-0.2	963	-0.02%
2018/01/29	5.2	180.47	1	185.50	181.50	4.2	955	0.44%
2018/01/26	1.3	182.54	10	178.55	181.00	-8.7	939	-0.93%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/24	2.1	170.21	1	169.50	169.50	1.1	912	0.12%
2018/01/23	0	0.00	1	171.00	170.00	-1	921	-0.11%
2018/01/22	1.2	165.92	3	168.33	167.00	-1.8	921	-0.20%
2018/01/19	4.2	174.43	2	172.75	170.50	2.2	918	0.24%
2018/01/18	5	169.90	2	171.50	169.00	3	914	0.33%
2018/01/17	3	171.00	4.1	171.24	171.00	-1.1	933	-0.12%
2018/01/16	10	195.50	1	192.00	189.50	9	902	1.00%
2018/01/15	1	178.50	6	178.42	185.50	-5	840	-0.60%
2018/01/12	1	169.50	0	0.00	169.00	1	808	0.12%
2018/01/11	5	172.60	0	0.00	168.50	5	814	0.61%
2018/01/10	1	174.50	6.2	172.31	173.00	-5.2	813	-0.64%
2018/01/09	11	163.18	1.2	167.08	166.00	9.8	794	1.23%
2018/01/08	0	0.00	1	160.00	162.50	-1	768	-0.13%
2018/01/04	1	149.00	0	0.00	149.00	1	753	0.13%
2018/01/03	1.1	151.95	0	0.00	151.00	1.1	767	0.14%