杏一 (4175)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	73.85	74.60	-4	53	-7.53%
2024/05/06	0.1	77.00	0	0.00	76.80	0.1	50	0.16%
2024/05/03	0.4	77.70	0	0.00	76.80	0.4	50	0.79%
2024/04/18	0	0.00	0.1	77.00	78.00	-0.1	56	-0.13%
2024/04/08	1	80.80	0	0.00	79.40	1	56	1.76%
2024/04/03	1	79.70	0	0.00	79.90	1	56	1.76%
2024/04/02	0.6	79.50	0	0.00	79.10	0.6	56	1.06%
2024/04/01	1	79.50	0	0.00	79.50	1	56	1.78%
2024/03/27	0.1	78.10	0	0.00	78.10	0.1	55	0.18%
2024/03/26	0	0.00	1.1	78.16	77.60	-1.1	55	-1.96%
2024/03/20	0.1	77.54	21.1	77.10	77.00	-21	54	-38.46%
2024/03/19	0	78.00	0	0.00	77.50	0	53	0.02%
2024/03/14	0.1	79.40	0	0.00	79.60	0.1	52	0.18%
2024/03/13	0	0.00	0	81.10	80.30	0	52	-0.03%
2024/03/11	0	0.00	1	80.70	80.80	-1	53	-1.88%
2024/03/08	0	80.90	2.2	80.54	80.60	-2.2	55	-3.89%
2024/03/06	0	0.00	1	82.30	82.20	-1	59	-1.72%
2024/02/29	0	0.00	0.1	83.50	82.00	-0.1	71	-0.12%
2024/02/23	1	83.90	0	0.00	83.80	1	72	1.39%
2024/02/22	0	0.00	0.1	84.00	84.90	-0.1	71	-0.12%
2024/01/17	2	89.10	0	0.00	88.90	2	77	2.57%
2024/01/12	0	0.00	0.2	86.90	87.10	-0.2	78	-0.26%
2023/12/25	0	0.00	2	86.20	86.10	-2	89	-2.23%
2023/12/13	0	86.40	1	86.30	86.20	-0.9	90	-1.01%
2023/12/06	1	88.50	0	0.00	88.50	1	89	1.12%
2023/12/05	1	90.00	0	0.00	89.90	1	88	1.13%
2023/12/04	3	90.60	0	0.00	92.00	3	86	3.45%
2023/12/01	0	0.00	0	90.60	90.10	0	84	-0.03%
2023/11/28	1	87.30	0	0.00	87.30	1	81	1.23%
2023/11/27	0	0.00	1	87.53	89.10	-1	78	-1.31%
2023/11/15	0	0.00	1	86.70	86.10	-1	82	-1.21%
2023/11/13	0	84.30	0	0.00	84.30	0	82	0.06%
2023/10/31	1	83.50	0	0.00	83.30	1	118	0.84%
2023/10/23	1	86.40	0	0.00	84.80	1	142	0.70%
2023/10/20	0	84.10	6	83.75	84.00	-6	146	-4.09%
2023/10/13	0	0.00	2	86.00	85.70	-2	223	-0.89%
2023/10/05	0	87.00	5	87.60	88.60	-5	264	-1.89%
2023/10/04	1	87.00	0	0.00	87.00	1	270	0.37%
2023/10/02	1	89.00	0	0.00	88.10	1	282	0.35%
2023/09/22	0	0.00	0.2	86.80	88.20	-0.2	495	-0.04%
2023/09/21	0.1	87.50	0	0.00	87.10	0.1	527	0.02%
2023/09/19	0	0.00	1.1	89.07	89.60	-1.1	627	-0.18%
2023/09/18	0.1	89.60	0	0.00	88.70	0.1	653	0.01%
2023/09/12	0.4	87.80	0	0.00	87.00	0.4	660	0.06%
2023/08/31	1	88.70	1	88.60	88.40	0	698	0.00%
2023/08/30	0	0.00	1	87.50	88.70	-1	700	-0.14%
2023/08/28	1	84.00	0	0.00	84.00	1	706	0.14%
2023/08/24	1	86.50	0	0.00	86.60	1	714	0.14%
2023/08/21	3	88.63	0	0.00	88.30	3	745	0.40%
2023/08/17	1	90.50	0	0.00	91.00	1	762	0.13%
2023/08/10	14	96.02	0	0.00	93.00	14	851	1.64%
2023/08/09	2	96.75	0	0.00	96.80	2	878	0.23%
2023/08/08	4	95.65	0	0.00	95.80	4	946	0.42%
2023/08/02	1	101.50	0	0.00	99.10	1	1,206	0.08%
2023/07/24	1	103.50	0	0.00	104.00	1	1,335	0.07%
2023/07/20	3	110.83	0	0.00	110.50	3	1,358	0.22%
2023/07/19	0	0.00	5	128.80	129.00	-5	1,342	-0.37%
2023/07/18	1	128.00	0	0.00	124.00	1	1,340	0.07%
2023/07/17	0	0.00	6	126.75	127.50	-6	1,343	-0.45%
2023/07/14	0	0.00	2	123.50	124.50	-2	1,349	-0.15%
2023/07/12	0	0.00	0.1	119.50	118.50	-0.1	1,342	-0.01%
2023/07/07	2	118.50	0	0.00	121.00	2	1,335	0.15%
2023/07/06	0	0.00	1	124.00	121.50	-1	1,328	-0.08%
2023/07/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2023/07/03	2	119.50	3	121.00	121.00	-1	1,295	-0.08%
2023/06/30	23	128.63	16	126.63	125.00	7	1,273	0.55%
2023/06/29	0	0.00	5	125.50	125.50	-5	1,139	-0.44%
2023/06/28	5	113.50	0	0.00	114.50	5	1,112	0.45%
2023/06/27	2	111.00	1	112.50	110.50	1	1,064	0.09%
2023/06/26	1.1	102.64	2	103.50	102.50	-0.9	1,025	-0.09%
2023/06/21	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/15	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/14	1	103.50	1	104.50	102.50	0	1,007	0.00%
2023/06/13	0	0.00	8	103.00	103.50	-8	1,006	-0.80%
2023/06/12	1	103.50	13	103.04	103.50	-12	1,001	-1.20%
2023/06/09	0	0.00	0.3	109.00	108.50	-0.3	996	-0.03%
2023/06/08	2	108.25	0	0.00	108.00	2	999	0.20%
2023/06/06	1	108.50	0	0.00	109.00	1	995	0.10%
2023/06/05	0	0.00	2	110.50	110.00	-2	991	-0.20%
2023/06/02	2	109.50	0	0.00	109.00	2	989	0.20%
2023/05/26	1	109.50	0	0.00	108.50	1	982	0.10%
2023/05/25	5	110.60	2	110.75	113.00	3	973	0.31%
2023/05/24	3	113.50	1	116.50	112.50	2	957	0.21%
2023/05/19	3	115.50	1	116.50	115.00	2	927	0.22%
2023/05/18	3	121.17	5	123.30	120.00	-2	901	-0.22%
2023/05/17	0	0.00	10	125.00	125.00	-10	885	-1.13%
2023/05/16	5	123.80	4	127.25	124.00	1	874	0.11%
2023/05/15	14	125.54	10.4	125.50	125.00	3.6	840	0.43%
2023/05/12	0	0.00	4.1	131.04	129.00	-4.1	812	-0.51%
2023/05/11	0	0.00	1	143.00	140.00	-1	743	-0.13%
2023/05/10	4.4	151.06	7	147.21	155.50	-2.6	690	-0.38%
2023/05/09	3.3	148.05	3.1	149.03	148.00	0.3	579	0.04%
2023/05/08	4	141.25	1	140.50	142.00	3	473	0.63%
2023/05/05	2	122.25	2.1	125.02	129.50	-0.1	427	-0.02%
2023/05/03	0	115.00	0	0.00	114.00	0	373	0.01%
2023/05/02	5	114.50	0	0.00	111.50	5	357	1.40%
2023/04/28	2	114.25	0	0.00	113.00	2	358	0.56%
2023/04/27	1	111.50	0	0.00	113.00	1	343	0.29%
2023/04/26	2	114.25	0	0.00	115.00	2	332	0.60%
2023/04/25	1.9	111.76	1	115.00	107.50	0.9	310	0.30%
2023/04/21	2.2	109.36	0	0.00	106.50	2.2	289	0.76%
2023/04/20	6	102.75	0	0.00	104.00	6	273	2.20%
2023/04/19	1	111.00	1.3	112.50	109.00	-0.3	258	-0.11%
2023/04/18	0.1	102.40	1	103.00	102.50	-0.9	236	-0.38%
2023/04/17	1	101.00	0	0.00	102.50	1	233	0.43%
2023/04/14	0	0.00	1	98.40	97.70	-1	225	-0.44%
2023/04/11	0	0.00	2	93.55	92.90	-2	218	-0.92%
2023/04/10	1	92.40	0	0.00	92.40	1	220	0.45%
2023/03/31	0	0.00	1	93.00	93.90	-1	236	-0.42%
2023/03/30	1	94.40	0	0.00	93.30	1	231	0.43%
2023/03/29	1	87.80	5	90.42	90.50	-4	223	-1.79%
2023/03/28	1	88.60	0	0.00	87.80	1	224	0.44%
2023/03/27	0	0.00	2.9	89.81	90.20	-2.9	230	-1.24%
2023/03/24	1	88.40	1	85.80	88.70	0	235	0.00%
2023/03/23	1.1	84.29	0	0.00	83.90	1.1	229	0.48%
2023/03/22	0.1	84.00	0	0.00	83.10	0.1	248	0.05%
2023/03/21	0	0.00	1	83.00	83.20	-1	263	-0.38%
2023/03/16	1	82.90	0	0.00	81.40	1	263	0.38%
2023/03/15	1.1	83.48	2	83.70	82.90	-0.9	265	-0.34%
2023/03/14	1	84.20	2	84.90	84.20	-1	262	-0.38%
2023/03/13	1.9	83.66	0	0.00	83.30	1.9	256	0.74%
2023/03/10	2	81.05	0	0.00	81.00	2	249	0.80%
2023/03/09	1	79.40	0	0.00	80.50	1	246	0.41%
2023/03/07	1	81.00	0	0.00	81.10	1	243	0.41%
2023/03/03	0	0.00	3.4	80.56	80.60	-3.4	241	-1.41%
2023/03/02	5	81.46	6	81.00	81.00	-1	239	-0.42%
2023/03/01	4	80.10	3	80.60	80.00	1	235	0.42%
2023/02/24	3.4	79.16	0	0.00	78.80	3.4	224	1.50%
2023/02/22	4	77.10	1	77.70	77.50	3	215	1.39%
2023/02/20	1	77.60	1	77.60	77.40	0	212	0.00%
2023/02/17	1	76.10	0	0.00	76.20	1	208	0.48%
2023/02/16	0	0.00	0	77.40	76.10	0	207	-0.01%
2023/02/06	0	0.00	1	77.20	77.30	-1	201	-0.50%
2023/02/02	0	0.00	1	76.20	76.00	-1	196	-0.51%
2023/02/01	1	75.30	0	0.00	75.20	1	193	0.52%
2023/01/30	1	74.80	0	0.00	75.00	1	187	0.53%
2023/01/10	0	0.00	0	78.60	76.90	0	168	-0.01%
2022/12/28	1	78.10	0	0.00	77.20	1	150	0.67%
2022/12/26	0.1	79.40	0	0.00	80.70	0.1	135	0.07%
2022/12/19	0.1	78.40	0	0.00	78.10	0.1	113	0.04%
2022/12/14	0	0.00	5	80.72	81.00	-5	85	-5.85%
2022/12/13	1	81.90	3	81.27	82.60	-2	63	-3.13%
2022/12/12	4	75.20	0	0.00	75.10	4	47	8.42%
2022/12/01	0	0.00	1	72.50	72.50	-1	41	-2.43%
2022/11/25	0	0.00	1	73.30	72.20	-1	46	-2.17%
2022/11/23	1	72.80	0	0.00	72.90	1	59	1.69%
2022/11/10	1	72.00	0	0.00	72.00	1	97	1.02%
2022/10/28	1	69.50	0	0.00	68.60	1	113	0.88%
2022/10/14	0	0.00	0.1	69.50	69.70	-0.1	119	-0.08%
2022/10/11	0	0.00	0.1	70.80	70.90	-0.1	119	-0.09%
2022/09/28	1	70.50	0	0.00	68.80	1	123	0.81%
2022/09/16	0	74.50	0	0.00	74.50	0	130	0.02%
2022/09/14	0	75.10	0	0.00	75.20	0	135	0.01%
2022/09/06	0	0.00	1	74.10	73.80	-1	147	-0.68%
2022/08/31	0	0.00	1	81.00	78.90	-1	167	-0.60%
2022/08/26	0	0.00	1	76.60	77.50	-1	153	-0.65%
2022/08/24	0	0.00	1	76.10	76.10	-1	152	-0.66%
2022/08/19	0	0.00	0.4	75.90	76.70	-0.4	152	-0.24%
2022/08/17	1	75.00	3	74.77	75.50	-2	152	-1.31%
2022/08/09	0	0.00	0.1	68.50	67.90	-0.1	202	-0.06%
2022/08/03	1	67.10	0	0.00	67.20	1	441	0.23%
2022/08/02	1	67.80	0	0.00	67.80	1	455	0.22%
2022/07/18	1	67.60	0	0.00	68.80	1	1,010	0.10%
2022/07/12	2	68.40	0	0.00	67.90	2	1,111	0.18%
2022/07/05	0	0.00	1	70.00	70.30	-1	1,108	-0.09%
2022/07/01	1	68.60	0	0.00	68.00	1	1,106	0.09%
2022/06/27	0	0.00	4	71.40	71.90	-4	1,104	-0.36%
2022/06/22	1	69.80	0	0.00	69.80	1	1,098	0.09%
2022/06/17	0	0.00	1.3	70.88	71.10	-1.3	1,088	-0.12%
2022/06/14	1	71.00	0	0.00	71.60	1	1,079	0.09%
2022/06/13	1	72.90	0	0.00	72.40	1	1,076	0.09%
2022/06/09	1	75.00	0	0.00	75.30	1	1,057	0.09%
2022/06/07	1	74.00	0	0.00	74.00	1	1,048	0.10%
2022/06/02	0	0.00	0.1	72.44	72.10	-0.1	1,043	-0.01%
2022/06/01	0	0.00	3	72.80	72.40	-3	1,043	-0.29%
2022/05/31	4.1	73.50	0	0.00	73.00	4.1	1,039	0.39%
2022/05/27	0	0.00	2	73.10	73.80	-2	1,034	-0.19%
2022/05/24	0	76.00	0	0.00	74.60	0	1,023	0.00%
2022/05/23	0.1	75.80	0	0.00	75.30	0.1	1,018	0.01%
2022/05/19	1	78.60	1	79.80	76.50	0	1,007	0.00%
2022/05/18	3	76.33	3	76.20	76.20	0	971	0.00%
2022/05/16	0.1	75.30	2	76.40	75.30	-1.9	953	-0.20%
2022/05/13	27.2	83.37	21	81.35	77.80	6.2	933	0.66%
2022/05/12	1	77.50	3	79.33	79.60	-2	763	-0.26%
2022/05/10	1	71.70	0	0.00	71.10	1	711	0.14%
2022/05/09	2	76.50	2	76.45	75.60	0	696	0.00%
2022/05/06	2	78.05	6	77.32	75.80	-4	672	-0.60%
2022/05/05	2	76.60	2	75.70	74.90	0	637	0.00%
2022/05/04	2	83.00	4	78.53	76.50	-2	615	-0.33%
2022/05/03	5	86.40	4	84.10	83.10	1	584	0.17%
2022/04/29	9	92.76	8	92.39	87.90	1	531	0.19%
2022/04/28	5	97.60	1	97.60	97.60	4	433	0.92%
2022/04/27	1	83.60	4	85.90	88.80	-3	414	-0.72%
2022/04/26	9	84.51	8	85.20	80.80	1	359	0.28%
2022/04/25	5	90.48	4	94.55	82.20	1	300	0.33%
2022/04/22	5	88.28	6.2	90.00	91.30	-1.2	193	-0.60%
2022/04/21	4	81.85	3.1	83.52	83.00	0.9	137	0.67%
2022/04/20	1	80.80	0	0.00	79.70	1	100	1.00%
2022/04/19	0	0.00	2	77.90	73.50	-2	73	-2.72%
2022/04/18	0	0.00	1	76.00	76.00	-1	41	-2.41%
2022/04/11	1	68.70	0	0.00	69.60	1	34	2.89%
2022/04/07	1	69.40	0	0.00	69.50	1	34	2.86%
2022/04/01	2	69.05	0	0.00	70.50	2	34	5.87%
2022/03/08	0	68.20	0	0.00	68.00	0	35	0.03%
2022/02/23	0	0.00	2.1	70.10	70.80	-2.1	39	-5.25%
2022/02/15	2	68.80	0	0.00	68.80	2	40	4.99%
2022/01/24	0	68.00	0	0.00	68.20	0	46	0.10%
2021/12/22	0.1	69.40	0	0.00	69.10	0.1	72	0.16%
2021/12/21	0.1	69.60	0	0.00	69.30	0.1	74	0.13%
2021/12/20	0.1	69.70	0	0.00	69.40	0.1	76	0.13%
2021/12/16	0.1	70.30	0	0.00	69.10	0.1	81	0.06%
2021/12/15	0.1	70.04	0	0.00	69.20	0.1	83	0.06%
2021/12/01	0.1	71.00	0	0.00	71.00	0.1	125	0.04%
2021/11/30	0	0.00	1	70.70	71.60	-1	136	-0.73%
2021/11/29	2.1	73.14	0	0.00	71.80	2.1	151	1.38%
2021/11/26	1	70.30	0	0.00	70.70	1	177	0.56%
2021/11/09	0.8	70.00	0	0.00	70.10	0.8	319	0.25%
2021/11/08	1	70.50	0	0.00	70.20	1	319	0.31%
2021/10/06	1	73.80	0.1	73.30	73.10	0.9	322	0.28%
2021/09/24	0.1	82.55	0	0.00	84.80	0.1	300	0.03%
2021/09/16	1.1	82.73	0	0.00	82.00	1.1	291	0.36%
2021/09/08	0.1	89.00	1	87.90	87.00	-0.9	273	-0.33%
2021/09/06	0.1	90.00	0	0.00	88.00	0.1	265	0.04%
2021/09/03	1.1	96.48	16	95.66	92.10	-14.9	252	-5.89%
2021/09/02	0	0.00	5	98.00	96.60	-5	241	-2.07%
2021/09/01	3.1	105.73	3	106.50	103.50	0.1	225	0.04%
2021/08/31	23	109.07	13	106.38	108.50	10	193	5.17%
2021/08/30	10	98.50	4	101.00	101.00	6	130	4.61%
2021/08/27	5	96.22	8	94.58	91.90	-3	115	-2.60%
2021/08/26	7	88.14	4	90.08	90.40	3	82	3.62%
2021/08/09	1	73.90	0	0.00	73.90	1	46	2.15%
2021/07/26	0	0.00	4	75.00	76.30	-4	44	-9.08%
2021/06/15	0	0.00	1	72.80	72.80	-1	49	-2.03%
2021/05/18	0	0.00	3	69.90	69.70	-3	48	-6.19%
2021/04/26	0	0.00	1	74.50	76.10	-1	35	-2.82%
2021/04/22	1	72.30	2	72.00	72.30	-1	30	-3.31%
2020/11/24	0	0.00	1	69.20	69.80	-1	28	-3.49%
2020/11/12	0	0.00	1	67.90	67.90	-1	33	-3.01%
2020/11/09	4	67.60	0	0.00	67.70	4	40	9.81%
2020/09/21	1	70.00	0	0.00	69.80	1	63	1.59%
2020/08/11	2	70.10	0	0.00	70.00	2	68	2.91%
2020/07/20	1	73.00	0	0.00	72.90	1	64	1.54%
2020/07/07	0	0.00	2	74.00	73.30	-2	63	-3.16%
2020/07/06	2	76.55	0.4	76.50	76.50	1.6	61	2.64%
2020/07/01	0	0.00	0.3	76.00	75.70	-0.3	58	-0.43%
2020/06/08	1	75.70	0	0.00	76.10	1	75	1.33%
2020/04/21	2	69.00	0	0.00	68.00	2	107	1.86%
2020/04/16	1	69.30	0	0.00	69.30	1	107	0.93%
2020/04/13	0	0.00	1	70.20	70.00	-1	105	-0.94%
2020/03/31	0	0.00	1	64.30	63.80	-1	100	-1.00%
2020/03/30	1	63.50	0	0.00	63.80	1	101	0.99%
2020/03/25	0	0.00	1	63.00	63.30	-1	100	-0.99%
2020/03/20	0	0.00	1	60.20	61.00	-1	101	-0.99%
2020/03/19	1	56.30	0	0.00	56.30	1	99	1.00%
2020/03/17	1	65.40	0	0.00	63.80	1	93	1.07%
2020/03/13	0	0.00	0.1	67.50	67.00	-0.1	92	-0.07%
2020/03/09	0	0.00	1	72.30	73.50	-1	86	-1.15%
2020/03/02	0	0.00	1	72.10	72.00	-1	85	-1.17%
2020/02/27	0	0.00	2	73.10	72.50	-2	84	-2.37%
2020/02/20	3	75.07	0	0.00	75.20	3	82	3.62%
2020/02/13	0	0.00	3	73.40	72.90	-3	76	-3.90%
2020/02/06	0	0.00	3	73.30	73.50	-3	75	-3.98%
2020/02/04	1	73.30	1	73.40	73.10	0	76	0.00%
2020/02/03	0	0.00	6	72.00	71.90	-6	75	-7.95%
2020/01/31	2	74.10	0.1	74.10	74.20	1.9	76	2.49%
2020/01/30	12	76.29	7	76.44	76.40	5	71	7.00%
2020/01/10	3	71.97	0	0.00	72.20	3	54	5.55%
2019/12/05	0	0.00	1	73.00	73.00	-1	45	-2.18%
2019/12/04	0	0.00	1	72.70	72.60	-1	45	-2.20%
2019/11/28	1	73.50	0	0.00	73.80	1	48	2.07%
2019/11/21	0	0.00	1	73.50	74.00	-1	46	-2.16%
2019/11/19	0	0.00	1	74.50	74.00	-1	47	-2.12%
2019/11/11	1	75.10	0	0.00	75.30	1	45	2.21%
2019/11/08	2	77.30	0	0.00	77.60	2	44	4.50%
2019/11/04	1	74.70	0	0.00	76.60	1	43	2.33%
2019/10/30	1	73.20	0	0.00	75.00	1	40	2.47%
2019/10/28	3	72.70	0	0.00	72.80	3	38	7.83%
2019/10/22	0	0.00	3	72.50	72.90	-3	50	-5.97%
2019/10/08	1	73.10	0	0.00	73.00	1	55	1.79%
2019/09/25	0	0.00	1	72.80	72.80	-1	63	-1.58%
2019/09/03	1	75.00	0	0.00	74.50	1	64	1.54%
2019/08/20	0	0.00	2	74.45	74.30	-2	59	-3.35%
2019/08/08	1	75.10	0	0.00	74.70	1	59	1.68%
2019/07/19	0	0.00	2	78.50	78.20	-2	48	-4.12%
2019/07/02	1	71.30	0	0.00	71.00	1	36	2.74%
2019/05/27	0	0.00	1	71.00	71.00	-1	43	-2.28%
2019/05/20	0	0.00	1	70.20	70.40	-1	43	-2.31%
2019/05/07	1.1	70.38	1	70.30	70.70	0.1	36	0.27%
2019/05/06	0	0.00	1	69.00	70.00	-1	34	-2.88%
2019/03/18	1	64.10	0	0.00	63.90	1	20	4.80%
2019/03/07	0	0.00	1	64.00	64.30	-1	18	-5.43%
2019/03/05	1	63.20	0	0.00	63.60	1	15	6.45%
2019/03/04	0	0.00	1	62.90	63.10	-1	14	-7.07%
2019/02/15	1	57.00	0	0.00	57.10	1	7	12.69%
2019/02/13	1	57.80	0	0.00	57.80	1	7	13.45%
2018/12/22	0	0.00	1	55.40	55.00	-1	8	-11.41%
2018/11/23	0	0.00	0.1	56.80	56.70	-0.1	14	-0.35%
2018/10/11	0	0.00	1	55.70	55.10	-1	19	-5.11%
2018/08/10	1	62.50	0	0.00	62.60	1	17	5.72%
2018/06/22	0	0.00	1	66.00	66.00	-1	29	-3.44%
2018/06/08	0	0.00	1	65.80	66.40	-1	29	-3.34%
2018/04/12	0	0.00	1	64.90	65.40	-1	35	-2.86%
2018/04/10	1	65.50	0	0.00	65.60	1	38	2.62%
2018/03/30	1	66.50	0	0.00	66.30	1	40	2.49%
2018/02/27	0	0.00	3	61.90	61.80	-3	32	-9.11%
2018/02/05	0	0.00	2	60.80	60.50	-2	33	-6.00%
2018/01/29	0	0.00	1	61.00	61.00	-1	36	-2.75%
2018/01/23	1	61.10	0	0.00	61.20	1	36	2.75%
2018/01/02	2	61.00	0	0.00	61.00	2	28	7.07%