耀億 (4430)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃其他類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	21.50	0	0.00	21.40	0.1	13	0.73%
2024/02/20	0	22.00	1	21.80	21.75	-1	20	-4.82%
2024/02/19	0	0.00	2	21.75	21.75	-2	20	-9.88%
2024/01/25	0	21.40	0	0.00	21.15	0	21	0.05%
2024/01/15	0	21.50	0	0.00	21.55	0	21	0.14%
2024/01/04	0	0.00	1	21.75	21.80	-1	22	-4.49%
2024/01/03	0	0.00	1	21.70	21.70	-1	22	-4.53%
2023/12/29	0	0.00	1	21.40	21.40	-1	20	-4.82%
2023/12/26	1	21.25	0	0.00	21.25	1	20	4.83%
2023/12/25	0.2	21.30	0	0.00	21.05	0.2	20	0.73%
2023/12/22	0	21.25	0	0.00	21.05	0	20	0.10%
2023/12/21	0.1	21.10	0	0.00	21.05	0.1	20	0.49%
2023/12/19	0.1	21.10	0	0.00	20.85	0.1	18	0.54%
2023/12/06	0	21.25	0	0.00	21.30	0	15	0.33%
2023/12/05	0	0.00	2	21.10	21.15	-2	14	-13.44%
2023/11/24	0	0.00	2	20.65	20.80	-2	14	-14.18%
2023/11/21	0	0.00	1	20.70	20.70	-1	12	-7.87%
2023/11/20	0	0.00	1	20.65	20.60	-1	13	-7.25%
2023/11/15	0	20.70	0	0.00	20.75	0	13	0.13%
2023/10/20	0	0.00	0.1	21.75	21.75	-0.1	12	-0.41%
2023/09/28	0	21.60	0	0.00	21.70	0	12	0.38%
2023/09/22	0	0.00	1	21.90	21.90	-1	12	-8.10%
2023/09/18	0	0.00	2	22.03	22.00	-2	14	-14.12%
2023/09/15	0	0.00	1	21.95	22.00	-1	14	-7.10%
2023/09/08	0	0.00	1	22.05	22.05	-1	15	-6.27%
2023/09/01	0	22.10	0	0.00	22.15	0	18	0.10%
2023/08/30	0	0.00	1	22.10	21.95	-1	19	-5.16%
2023/08/24	0.1	22.60	0	0.00	22.05	0.1	18	0.53%
2023/08/17	0	0.00	1	22.40	22.10	-1	18	-5.48%
2023/08/16	0	0.00	1	22.40	22.40	-1	18	-5.54%
2023/08/10	0	22.70	0	0.00	22.40	0	18	0.03%
2023/07/28	0.1	22.95	0	0.00	22.80	0.1	20	0.54%
2023/07/14	0.1	22.94	0	0.00	22.95	0.1	21	0.29%
2023/07/05	0.2	23.25	0	0.00	23.15	0.2	21	1.01%
2023/06/20	0	0.00	1	23.30	23.20	-1	19	-5.07%
2023/05/26	0	0.00	0.4	23.25	23.00	-0.4	20	-1.78%
2023/05/25	0	0.00	0	23.20	23.20	0	21	-0.14%
2023/04/26	0	22.80	0	0.00	22.65	0	18	0.11%
2023/04/18	0.1	23.30	0	0.00	23.05	0.1	18	0.49%
2023/03/22	0	23.05	0	0.00	22.85	0	16	0.13%
2023/03/15	0	0.00	0.1	23.35	23.25	-0.1	15	-0.57%
2023/03/09	0	23.35	0	0.00	23.60	0	15	0.03%
2023/03/06	0	0.00	1	23.40	23.55	-1	13	-7.44%
2023/03/01	0	0.00	1	23.20	23.10	-1	12	-8.02%
2022/11/25	0	0.00	0.1	21.75	21.90	-0.1	10	-0.69%
2022/11/23	0	0.00	0.1	21.85	21.80	-0.1	10	-0.47%
2022/09/01	0	0.00	1	23.30	23.15	-1	28	-3.47%
2022/08/12	1	21.70	0	0.00	21.70	1	26	3.74%
2022/08/05	0.1	21.40	0	0.00	21.40	0.1	26	0.37%
2022/08/02	0.1	21.55	0	0.00	21.35	0.1	27	0.37%
2022/07/21	0.1	21.35	0	0.00	21.00	0.1	27	0.18%
2022/06/30	1	22.75	0	0.00	22.75	1	14	7.03%
2022/05/16	1	23.40	0	0.00	23.85	1	14	6.73%
2022/03/10	0	0.00	2	23.85	24.00	-2	22	-8.84%
2022/03/08	2	23.95	0	0.00	23.65	2	22	9.00%
2021/12/24	0	0.00	1	25.15	24.90	-1	23	-4.19%
2021/12/23	0	0.00	1	25.10	25.10	-1	23	-4.26%
2021/12/17	0.1	24.35	0	0.00	24.05	0.1	20	0.25%
2021/11/22	0	23.80	0	0.00	23.70	0	16	0.21%
2021/06/22	1	25.45	0	0.00	25.25	1	87	1.14%
2021/06/11	1	26.00	0	0.00	25.90	1	93	1.07%
2021/05/12	2	24.75	0	0.00	26.00	2	86	2.30%
2021/05/11	2	26.00	0	0.00	26.00	2	84	2.35%
2021/05/10	0.1	26.80	0	0.00	27.10	0.1	80	0.09%
2021/04/28	1	26.90	0	0.00	27.05	1	74	1.34%
2021/04/27	1	27.00	0	0.00	26.85	1	73	1.37%
2021/04/22	1	27.50	0	0.00	26.75	1	71	1.39%
2021/04/20	1	28.10	0	0.00	28.50	1	67	1.49%
2021/04/19	0	0.00	3	29.08	29.30	-3	63	-4.70%
2021/04/13	0	0.00	1	27.70	27.50	-1	48	-2.05%
2021/04/12	0	0.00	1	27.20	27.45	-1	46	-2.17%
2021/04/07	0	0.00	1	26.90	26.85	-1	39	-2.51%
2021/03/30	0	0.00	1	26.60	26.55	-1	33	-2.95%
2021/03/29	0	0.00	1	26.00	25.90	-1	31	-3.21%
2021/03/22	0	0.00	1	25.35	25.35	-1	22	-4.37%
2021/03/12	1	24.00	0	0.00	24.00	1	21	4.64%
2021/03/11	1	24.10	0	0.00	24.05	1	20	4.82%
2021/02/25	1	23.80	0	0.00	23.80	1	23	4.22%
2021/01/22	0.1	23.20	0	0.00	23.15	0.1	23	0.49%
2020/11/25	1	23.65	0	0.00	23.65	1	20	4.90%
2020/11/24	0	0.00	1	23.60	23.60	-1	20	-4.91%
2020/09/02	1	24.10	0	0.00	24.10	1	56	1.77%
2020/08/25	1	26.30	0	0.00	26.30	1	60	1.66%
2020/06/08	0	0.00	1	25.70	25.70	-1	115	-0.86%
2020/06/05	0	0.00	1	25.50	25.40	-1	115	-0.87%
2020/06/04	0	0.00	1	24.85	24.85	-1	115	-0.87%
2020/06/02	3	23.95	0	0.00	24.00	3	115	2.60%
2020/04/23	0	0.00	1	24.20	24.20	-1	128	-0.78%
2020/04/08	0	0.00	1	23.10	23.15	-1	123	-0.81%
2020/03/24	1	21.00	0	0.00	21.20	1	121	0.83%
2020/03/23	1	20.25	0	0.00	20.50	1	120	0.83%
2020/03/20	2	20.75	0	0.00	20.95	2	121	1.65%
2020/03/19	5	19.98	1	19.70	19.80	4	121	3.30%
2020/03/17	5	21.20	0	0.00	21.50	5	115	4.31%
2020/03/16	13	22.99	0	0.00	22.90	13	111	11.69%
2020/03/13	8	25.28	0	0.00	25.40	8	92	8.62%
2020/03/12	4	28.83	0	0.00	28.05	4	84	4.76%
2020/03/10	1	30.85	0	0.00	31.50	1	81	1.23%
2020/02/11	1	31.65	0	0.00	31.55	1	92	1.09%
2020/01/30	2	32.05	0	0.00	31.65	2	166	1.20%
2020/01/08	1	32.40	0	0.00	32.35	1	163	0.61%
2019/12/20	1	32.50	0	0.00	32.65	1	159	0.63%
2019/12/16	2	32.73	0	0.00	32.65	2	159	1.25%
2019/12/11	1	32.90	0	0.00	33.05	1	159	0.63%
2019/12/10	1	33.10	0	0.00	33.20	1	157	0.64%
2019/12/05	0	0.00	1	33.20	33.15	-1	160	-0.62%
2019/11/20	2	33.70	0	0.00	33.65	2	195	1.02%
2019/11/18	0	0.00	2	34.13	34.15	-2	196	-1.02%
2019/11/15	1	34.40	0	0.00	33.80	1	195	0.51%
2019/11/12	1	32.90	0	0.00	33.10	1	193	0.52%
2019/11/11	1	33.00	0	0.00	32.80	1	195	0.51%
2019/11/07	1	34.10	0	0.00	34.05	1	193	0.52%
2019/11/06	3	34.12	0	0.00	33.85	3	191	1.56%
2019/11/05	1	34.90	0	0.00	35.00	1	200	0.50%
2019/11/04	0	0.00	1	37.15	37.10	-1	174	-0.57%
2019/11/01	0	0.00	45	36.87	36.40	-45	172	-26.03%
2019/10/31	4	36.24	1	36.80	36.35	3	165	1.82%
2019/10/29	41	34.49	0	0.00	34.85	41	148	27.55%
2019/10/28	0	0.00	3	33.05	33.75	-3	147	-2.03%
2019/10/22	2	33.35	0	0.00	33.25	2	163	1.22%
2019/10/18	0	0.00	3	33.08	33.20	-3	176	-1.70%
2019/10/15	4	33.20	0	0.00	33.20	4	231	1.73%
2019/10/07	0	0.00	6	33.51	33.55	-6	281	-2.13%
2019/10/04	6	32.99	0	0.00	33.50	6	283	2.12%
2019/09/06	1	34.70	0	0.00	34.70	1	280	0.36%
2019/09/03	0	0.00	1	34.15	33.95	-1	256	-0.39%
2019/09/02	0	0.00	1	33.90	33.90	-1	255	-0.39%
2019/08/12	1	30.90	0	0.00	31.25	1	233	0.43%
2019/08/08	0	0.00	2	31.20	32.30	-2	229	-0.87%
2019/08/07	3	31.90	0	0.00	31.60	3	226	1.32%
2019/08/06	1	34.60	0	0.00	35.10	1	207	0.48%
2019/08/05	1	35.30	0	0.00	35.50	1	206	0.48%
2019/08/02	1	35.50	0	0.00	35.80	1	204	0.49%
2019/07/30	1	35.80	0	0.00	35.60	1	207	0.48%
2019/07/29	1	36.05	0	0.00	36.20	1	201	0.50%
2019/07/26	1	36.35	41	36.57	36.75	-40	195	-20.41%
2019/07/25	0	0.00	18	36.96	37.10	-18	197	-9.10%
2019/07/22	2	37.85	0	0.00	37.50	2	194	1.03%
2019/07/19	5	37.20	3	36.70	37.50	2	187	1.07%
2019/07/18	2	35.75	1	37.90	35.75	1	170	0.59%
2019/07/17	0	0.00	1	36.75	37.25	-1	148	-0.67%
2019/07/15	0	0.00	1	35.70	35.80	-1	121	-0.82%
2019/07/09	1	32.25	0	0.00	32.70	1	83	1.20%
2019/06/14	1	31.30	0	0.00	31.15	1	110	0.91%
2019/06/11	1	31.80	0	0.00	32.00	1	109	0.91%
2019/06/03	3	32.73	0	0.00	32.75	3	113	2.64%
2019/05/21	1	33.00	0	0.00	32.95	1	114	0.87%
2019/05/20	0	0.00	1	33.10	33.20	-1	113	-0.88%
2019/05/17	55	33.50	8	33.26	33.25	47	112	41.67%
2019/05/16	0	0.00	1	32.95	32.75	-1	112	-0.89%
2019/05/14	0	0.00	2	32.20	32.40	-2	114	-1.75%
2019/05/08	0	0.00	1	33.45	33.30	-1	109	-0.92%
2019/05/07	0	0.00	1	33.00	32.90	-1	110	-0.91%
2019/05/02	0	0.00	1	33.40	33.40	-1	114	-0.88%
2019/04/30	0	0.00	2	32.85	33.00	-2	108	-1.84%
2019/04/29	0	0.00	1	32.30	32.65	-1	107	-0.93%
2019/04/08	0	0.00	85	31.12	31.40	-85	99	-85.37%
2019/04/01	0	0.00	1	31.65	31.65	-1	96	-1.03%
2019/03/21	0	0.00	5	29.92	30.25	-5	74	-6.69%
2019/03/20	0	0.00	3	29.45	29.55	-3	72	-4.15%
2019/03/18	1	29.05	3	29.42	29.45	-2	72	-2.74%
2019/03/14	17	29.70	0	0.00	29.50	17	79	21.29%
2019/03/13	67	29.28	0	0.00	29.40	67	79	84.79%
2019/02/25	1	28.85	1	29.20	29.00	0	70	0.00%
2019/02/22	1	28.65	0	0.00	28.70	1	69	1.45%
2019/02/21	1	28.90	0	0.00	28.90	1	68	1.45%
2019/02/20	4	29.00	2	29.10	29.20	2	68	2.91%
2019/02/15	4	29.00	0	0.00	28.75	4	68	5.87%
2019/02/14	4	29.84	2	29.95	29.85	2	65	3.04%
2019/02/13	1	29.85	0	0.00	29.90	1	66	1.50%
2019/01/28	0	0.00	2	30.20	30.00	-2	62	-3.22%
2019/01/25	1	29.30	0	0.00	29.65	1	59	1.69%
2019/01/24	0	0.00	3	28.92	28.95	-3	54	-5.50%
2019/01/21	0	0.00	1	29.00	28.85	-1	52	-1.92%
2019/01/15	1	28.50	1	28.80	28.50	0	47	0.00%
2019/01/11	0	0.00	1	28.35	28.50	-1	45	-2.19%
2019/01/10	7	28.54	0	0.00	28.60	7	44	15.76%
2018/12/11	1	28.00	0	0.00	28.05	1	39	2.52%
2018/12/10	1	27.85	0	0.00	28.05	1	39	2.56%
2018/10/19	1	24.70	0	0.00	24.65	1	73	1.35%
2018/10/09	1	25.35	0	0.00	26.00	1	76	1.30%
2018/10/05	2	26.10	0	0.00	26.00	2	78	2.56%
2018/10/02	1	27.00	0	0.00	27.45	1	77	1.29%
2018/08/31	1	27.40	0	0.00	27.50	1	136	0.73%
2018/08/23	0	0.00	4	27.40	28.10	-4	139	-2.87%
2018/08/16	2	27.35	3	27.75	27.90	-1	141	-0.70%
2018/08/14	4	27.38	2	27.55	27.40	2	146	1.37%
2018/08/08	0	0.00	1	27.80	27.70	-1	147	-0.68%
2018/08/07	6	27.35	5	27.80	27.80	1	149	0.67%
2018/08/03	3	27.80	0	0.00	27.70	3	158	1.89%
2018/07/13	1	25.60	0	0.00	25.70	1	157	0.63%
2018/07/12	1	25.90	0	0.00	26.00	1	161	0.62%
2018/06/28	1	26.50	0	0.00	26.75	1	161	0.62%
2018/06/25	3	27.53	0	0.00	27.20	3	156	1.92%
2018/06/22	5	29.66	0	0.00	29.45	5	141	3.54%
2018/06/21	4	32.70	10	32.70	32.70	-6	132	-4.53%
2018/06/19	0	0.00	3	35.13	36.30	-3	121	-2.46%
2018/06/15	0	0.00	1	33.65	33.60	-1	107	-0.93%
2018/06/13	1	30.65	0	0.00	30.70	1	98	1.02%
2018/06/06	0	0.00	1	32.00	32.00	-1	98	-1.01%
2018/06/04	1	30.60	0	0.00	30.80	1	97	1.03%
2018/05/30	1	31.90	0	0.00	31.90	1	98	1.01%
2018/05/29	0	0.00	1	32.80	32.70	-1	96	-1.04%
2018/05/23	0	0.00	1	32.20	32.00	-1	92	-1.09%
2018/05/21	0	0.00	2	30.65	31.35	-2	86	-2.30%
2018/05/11	0	0.00	1	28.90	29.00	-1	76	-1.31%
2018/05/10	0	0.00	1	28.40	29.20	-1	72	-1.39%
2018/04/23	10	26.40	0	0.00	26.40	10	57	17.29%