銘旺實 (4432)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.80
漲跌
▼0.25
漲幅
-1.04%
成交量
81張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.85	0	0.00	24.10	1	161	0.62%
2024/05/14	1	24.00	0	23.80	24.05	1	162	0.62%
2024/05/13	1	23.90	3	23.95	24.00	-2	163	-1.22%
2024/05/08	2	23.45	0	0.00	23.45	2	164	1.21%
2024/05/07	2	23.55	0	0.00	23.55	2	166	1.20%
2024/04/18	1	23.05	0	0.00	23.30	1	163	0.61%
2024/04/16	2	23.35	0	0.00	22.80	2	164	1.21%
2024/04/15	1	23.85	0	0.00	23.60	1	163	0.61%
2024/04/09	3	24.20	3	24.35	24.10	0	161	0.00%
2024/04/02	2	24.75	0	0.00	24.75	2	144	1.39%
2024/03/19	2	23.85	0	0.00	23.95	2	136	1.46%
2024/03/01	0	0.00	1.1	24.11	24.25	-1.1	115	-0.91%
2024/02/29	0	0.00	14	24.33	24.35	-14	115	-12.16%
2024/02/27	0	0.00	1	23.85	24.10	-1	112	-0.89%
2024/02/22	0	0.00	1	23.95	24.00	-1	113	-0.88%
2024/02/15	0	0.00	3	23.60	23.60	-3	122	-2.45%
2024/02/05	6	23.60	0	0.00	23.75	6	122	4.89%
2024/02/02	10	24.30	10	24.00	23.65	0	123	0.00%
2024/01/22	1	24.60	1	24.60	24.60	0	123	0.00%
2023/12/20	0	0.00	1	24.90	25.00	-1	102	-0.97%
2023/12/19	1	25.10	2	25.08	25.00	-1	100	-0.99%
2023/12/08	1	24.20	1	24.25	24.25	0	95	0.00%
2023/11/22	0	0.00	0	23.95	23.95	0	100	0.00%
2023/11/15	2	24.25	0	0.00	24.20	2	100	1.98%
2023/10/31	0	0.00	1	24.35	24.35	-1	128	-0.78%
2023/10/26	1	24.30	0	0.00	24.25	1	130	0.76%
2023/10/24	1	24.25	1	24.10	24.10	0	130	0.00%
2023/10/02	1	25.20	0	0.00	24.65	1	154	0.65%
2023/09/07	1	24.45	7	25.35	25.90	-6	174	-3.44%
2023/09/01	0	0.00	1	25.55	25.55	-1	190	-0.52%
2023/08/25	0	0.00	1	25.10	25.10	-1	200	-0.50%
2023/08/14	1	24.85	0	0.00	23.90	1	199	0.50%
2023/08/10	0	0.00	1	25.10	25.10	-1	187	-0.53%
2023/08/09	0	0.00	2	25.25	25.10	-2	192	-1.04%
2023/08/08	17	24.91	0	0.00	24.80	17	195	8.71%
2023/08/07	6	24.30	0	0.00	24.30	6	195	3.07%
2023/07/31	3	24.10	0	0.00	24.20	3	196	1.53%
2023/07/25	1	25.10	0	0.00	25.10	1	197	0.51%
2023/07/24	4	24.41	1	25.00	25.00	3	197	1.52%
2023/07/11	0	0.00	1	25.40	25.40	-1	209	-0.48%
2023/07/07	1	24.60	0	0.00	24.40	1	211	0.47%
2023/07/04	10	24.10	0	0.00	24.90	10	212	4.70%
2023/07/03	10	24.50	0	0.00	24.40	10	211	4.73%
2023/06/15	0	0.00	12	25.60	25.65	-12	307	-3.90%
2023/06/14	2	26.50	0	26.43	26.20	2	307	0.64%
2023/06/13	13	26.47	1	27.15	27.15	12	303	3.95%
2023/06/12	4	23.63	8	25.19	26.80	-4	298	-1.34%
2023/06/08	0	0.00	2	24.35	24.35	-2	280	-0.71%
2023/06/07	2	24.05	0	0.00	24.05	2	285	0.70%
2023/06/06	2	23.85	2	24.25	24.25	0	293	0.00%
2023/06/02	12	24.48	2	24.53	24.25	10	300	3.32%
2023/05/31	20	24.40	2	24.20	24.40	18	313	5.74%
2023/05/30	1	23.50	1	23.85	23.90	0	315	0.00%
2023/05/29	2	23.80	2	24.20	23.90	0	334	0.00%
2023/05/26	4	23.73	11	23.79	23.90	-7	357	-1.96%
2023/05/25	1	23.60	3	23.67	23.70	-2	362	-0.55%
2023/05/24	2	23.05	1	23.25	23.60	1	376	0.27%
2023/05/23	1	23.40	6.1	23.34	23.25	-5.1	377	-1.34%
2023/05/22	1	22.75	1	23.10	23.00	0	379	0.00%
2023/05/19	5	22.74	0	0.00	23.00	5	381	1.31%
2023/05/16	1	22.95	2	23.13	23.10	-1	377	-0.26%
2023/05/15	1	22.35	3	22.60	22.65	-2	373	-0.54%
2023/05/12	1	21.85	9	23.50	21.95	-8	370	-2.16%
2023/05/11	1	22.05	4	22.05	21.60	-3	363	-0.83%
2023/05/09	4	21.35	0	0.00	21.40	4	364	1.10%
2023/05/08	2	21.95	0	0.00	21.90	2	365	0.55%
2023/04/28	0	0.00	4	22.15	22.15	-4	407	-0.98%
2023/04/27	0	0.00	2	21.65	21.70	-2	408	-0.49%
2023/04/26	1	21.10	1	21.20	21.40	0	409	0.00%
2023/04/24	4	21.35	0	0.00	21.35	4	414	0.97%
2023/04/21	4	22.00	0	0.00	21.90	4	412	0.97%
2023/04/20	1	22.90	0	0.00	22.90	1	412	0.24%
2023/04/19	1	22.85	0	0.00	22.90	1	417	0.24%
2023/04/17	2	22.55	0	0.00	22.60	2	414	0.48%
2023/04/13	1	22.90	4	23.08	23.00	-3	412	-0.73%
2023/04/12	1	22.75	0	0.00	22.65	1	408	0.24%
2023/04/10	2	22.63	3	22.88	22.60	-1	410	-0.24%
2023/04/07	2	22.35	9	22.35	22.35	-7	417	-1.68%
2023/04/06	2	22.75	0	0.00	22.75	2	418	0.48%
2023/03/30	6	23.38	2	23.65	23.35	4	427	0.94%
2023/03/29	2	23.10	3	23.30	23.10	-1	432	-0.23%
2023/03/28	3	22.95	2	22.85	22.85	1	436	0.23%
2023/03/27	7	23.85	115	23.73	23.90	-108	438	-24.65%	大賣/鉅額交易
2023/03/24	4	25.50	4	25.78	25.50	0	433	0.00%
2023/03/23	1	25.25	1	25.40	25.45	0	448	0.00%
2023/03/22	14	26.86	5	26.33	25.95	9	466	1.93%
2023/03/21	2	24.70	1	24.95	24.95	1	428	0.23%
2023/03/15	2	24.78	1	24.90	24.75	1	473	0.21%
2023/03/09	1	26.60	0	0.00	26.60	1	502	0.20%
2023/03/02	0	0.00	1	28.05	28.05	-1	518	-0.19%
2023/02/24	3	27.30	5	27.94	28.00	-2	518	-0.39%
2023/02/22	0	0.00	3	26.57	26.80	-3	499	-0.60%
2023/02/21	0	0.00	1	25.20	25.20	-1	506	-0.20%
2023/02/16	0	0.00	8	24.25	24.25	-8	594	-1.35%
2023/02/15	0	0.00	6	24.14	24.10	-6	616	-0.97%
2023/01/30	4	24.73	2	25.90	24.35	2	778	0.26%
2023/01/16	1	24.10	0	0.00	24.20	1	768	0.13%
2023/01/13	1	24.90	0	0.00	24.40	1	769	0.13%
2023/01/12	1	25.05	0	0.00	24.90	1	770	0.13%
2023/01/10	1	25.60	0	0.00	25.55	1	775	0.13%
2023/01/09	1	26.20	0	0.00	26.15	1	791	0.13%
2023/01/03	0	0.00	3	27.20	27.20	-3	824	-0.36%
2022/12/27	0	0.00	1	28.70	28.50	-1	836	-0.12%
2022/12/26	2	28.33	1	27.90	27.80	1	832	0.12%
2022/12/23	2	27.55	3	27.50	27.60	-1	834	-0.12%
2022/12/21	2	26.85	3	26.65	26.40	-1	838	-0.12%
2022/12/20	1	26.65	0	0.00	25.50	1	834	0.12%
2022/12/19	1	26.45	0	0.00	26.20	1	842	0.12%
2022/12/16	2	28.48	1	29.25	28.10	1	835	0.12%
2022/12/15	1	28.75	1	29.25	28.75	0	836	0.00%
2022/12/14	1	28.30	1	28.80	28.50	0	825	0.00%
2022/12/13	0	0.00	1	27.85	27.75	-1	806	-0.12%
2022/12/12	0	0.00	1	27.15	27.15	-1	804	-0.12%
2022/12/08	0	0.00	2	27.45	27.80	-2	826	-0.24%
2022/12/07	2	27.10	0	0.00	26.20	2	827	0.24%
2022/12/06	2	27.95	2	27.60	27.90	0	866	0.00%
2022/12/01	1	27.35	1	27.75	27.35	0	891	0.00%
2022/11/29	1	26.85	1	27.85	26.60	0	912	0.00%
2022/11/18	5	26.00	5	26.38	26.30	0	1,226	0.00%
2022/11/17	0	0.00	1	25.60	26.00	-1	1,240	-0.08%
2022/11/15	1	24.75	0	0.00	25.00	1	1,245	0.08%
2022/11/14	4	26.10	3	26.75	25.25	1	1,254	0.08%
2022/11/09	1	24.70	1	24.20	23.80	0	1,329	0.00%
2022/11/08	1	24.15	0	0.00	24.15	1	1,360	0.07%
2022/11/07	0	0.00	1	24.55	25.00	-1	1,484	-0.07%
2022/11/04	2	23.40	2	22.88	22.75	0	1,511	0.00%
2022/11/01	3	22.22	2	22.33	21.70	1	1,833	0.05%
2022/10/28	0	0.00	2	20.50	20.50	-2	1,903	-0.11%
2022/10/25	8	20.35	9	20.56	20.35	-1	2,234	-0.04%
2022/10/18	1	21.80	0	0.00	21.80	1	2,740	0.04%
2022/10/12	16	23.05	25	21.54	22.95	-9	2,972	-0.30%
2022/10/11	1	23.30	0	0.00	22.55	1	3,004	0.03%
2022/10/07	3	24.78	1	25.90	24.55	2	3,029	0.07%
2022/10/06	1	24.90	0	0.00	25.35	1	3,165	0.03%
2022/10/03	0	0.00	2	24.55	24.45	-2	3,361	-0.06%
2022/09/30	2	24.33	0	0.00	25.10	2	3,371	0.06%
2022/09/27	0	0.00	1	24.60	25.10	-1	3,350	-0.03%
2022/09/23	1	26.40	0	0.00	26.15	1	3,335	0.03%
2022/09/22	1	26.40	1	27.05	27.55	0	3,329	0.00%
2022/09/16	2	28.28	0	0.00	27.70	2	3,302	0.06%
2022/09/14	1	29.80	0	0.00	30.05	1	3,263	0.03%
2022/09/13	1	30.60	2	31.35	30.45	-1	3,249	-0.03%
2022/09/06	1	27.55	3	28.52	28.15	-2	3,152	-0.06%
2022/09/05	0	0.00	1	27.55	27.55	-1	3,135	-0.03%
2022/09/02	3	28.42	2	28.20	28.10	1	3,131	0.03%
2022/09/01	9	29.74	2	29.95	28.50	7	3,139	0.22%
2022/08/31	21	29.76	17	29.95	29.65	4	3,156	0.13%
2022/08/30	5	29.90	15	29.85	30.10	-10	3,133	-0.32%
2022/08/29	23	31.01	3	32.85	30.15	20	3,087	0.65%
2022/08/26	3	32.00	7	33.24	33.45	-4	2,932	-0.14%
2022/08/25	6	29.01	24	29.98	30.45	-18	2,893	-0.62%
2022/08/24	2	27.50	0	0.00	27.70	2	2,808	0.07%
2022/08/23	2	28.15	0	0.00	27.80	2	2,786	0.07%
2022/08/22	0	0.00	2	29.15	28.60	-2	2,771	-0.07%
2022/08/19	1	28.75	3	28.83	28.90	-2	2,750	-0.07%
2022/08/18	6	29.21	6	29.95	29.30	0	2,725	0.00%
2022/08/17	5	28.57	3	28.70	29.05	2	2,640	0.08%
2022/08/16	9	28.26	6	28.38	27.85	3	2,595	0.12%
2022/08/15	0	0.00	3	27.67	28.00	-3	2,562	-0.12%
2022/08/12	15	28.02	23	27.30	27.05	-8	2,516	-0.32%
2022/08/11	18	26.35	0	0.00	26.25	18	2,358	0.76%
2022/08/10	2	25.85	1	26.00	26.50	1	2,307	0.04%
2022/08/09	13	27.90	2	28.75	26.85	11	2,221	0.50%
2022/08/08	18	31.26	14	32.33	29.80	4	2,155	0.19%
2022/08/05	0	0.00	14	31.05	31.50	-14	2,007	-0.70%
2022/08/04	7	29.11	0	0.00	28.65	7	1,941	0.36%
2022/08/03	5	29.50	4	30.08	30.15	1	1,890	0.05%
2022/08/02	6	30.16	2	30.15	30.05	4	1,837	0.22%
2022/08/01	10	28.25	27	29.42	30.80	-17	1,664	-1.02%
2022/07/29	46	29.57	42	30.35	28.00	4	1,548	0.26%
2022/07/28	16	27.47	6	27.36	28.75	10	1,327	0.75%
2022/07/27	2	24.78	3	25.68	26.15	-1	1,171	-0.09%
2022/07/26	1	24.55	0	0.00	23.80	1	1,106	0.09%
2022/07/25	0	0.00	12	25.50	25.55	-12	1,048	-1.14%
2022/07/22	2	25.53	5	25.96	26.20	-3	1,006	-0.30%
2022/07/21	23	25.55	12	25.53	25.80	11	926	1.19%
2022/07/18	1	21.00	1	20.85	20.65	0	732	0.00%
2022/07/15	1	19.95	1	21.00	21.00	0	686	0.00%
2022/07/14	11	20.79	5	20.35	20.75	6	650	0.92%
2022/07/13	0	0.00	1	19.60	20.55	-1	507	-0.20%
2022/07/12	8	18.74	2	18.85	18.70	6	434	1.38%
2022/07/08	1	17.00	0	0.00	17.15	1	297	0.34%
2022/06/10	0	0.00	2	17.15	17.45	-2	239	-0.84%
2022/06/09	2	17.00	0	0.00	17.15	2	214	0.93%
2022/05/16	0	0.00	1	16.20	15.00	-1	187	-0.53%
2022/05/13	0	0.00	53	15.20	15.20	-53	162	-32.71%
2022/05/12	2	13.85	0	0.00	13.85	2	197	1.02%
2022/05/11	1	14.20	0	0.00	14.20	1	243	0.41%
2022/03/30	8	15.00	0	0.00	15.30	8	259	3.09%
2022/03/28	13	15.00	0	0.00	15.05	13	257	5.05%
2022/03/14	10	14.70	0	0.00	14.80	10	242	4.13%
2022/03/11	10	14.85	0	0.00	14.75	10	241	4.13%
2022/03/10	10	15.00	0	0.00	14.85	10	241	4.14%
2022/03/08	2	14.50	0	0.00	14.55	2	241	0.83%
2022/02/15	0	0.00	2	17.25	16.80	-2	209	-0.95%
2022/02/14	3	17.27	1	17.55	17.40	2	192	1.04%
2022/02/11	0	0.00	1	16.55	16.85	-1	147	-0.68%
2021/11/25	0.3	14.60	0	0.00	14.55	0.3	110	0.30%
2021/09/22	0	0.00	3	16.60	16.60	-3	62	-4.78%
2021/09/15	0	0.00	0	15.70	15.75	0	57	0.00%
2021/09/08	1	13.55	0	0.00	13.75	1	45	2.19%
2021/09/06	2	13.80	0	0.00	13.70	2	45	4.37%
2021/09/03	4	13.95	0	0.00	13.95	4	46	8.69%
2021/09/01	3	13.93	0	0.00	13.95	3	46	6.47%
2021/08/26	6	14.01	0	0.00	14.50	6	44	13.37%
2021/08/25	1	14.25	0	0.00	14.25	1	45	2.21%
2021/08/11	2	14.00	0	0.00	14.00	2	42	4.66%
2021/08/10	15	14.63	11	14.55	14.55	4	41	9.76%
2021/08/09	0	0.00	10	14.45	14.45	-10	41	-24.04%
2021/08/05	7	14.45	0	0.00	14.45	7	45	15.55%
2021/08/02	2	14.35	0	0.00	14.80	2	58	3.41%
2021/07/28	2	14.33	0	0.00	14.30	2	63	3.13%
2021/07/27	5	14.57	0	0.00	14.50	5	69	7.18%
2021/07/21	10	14.70	0	0.00	14.50	10	82	12.12%
2021/07/20	5	14.85	0	0.00	14.80	5	88	5.65%
2021/07/16	3	15.15	0	0.00	15.00	3	109	2.74%
2021/07/08	0	0.00	1	15.20	15.05	-1	127	-0.78%
2021/06/30	0	0.00	0.2	15.00	15.40	-0.2	221	-0.09%
2021/06/29	0	0.00	10	15.35	15.25	-10	222	-4.49%
2021/06/24	0	0.00	6	15.40	15.50	-6	223	-2.68%
2021/06/21	0	0.00	2	15.25	15.25	-2	226	-0.88%
2021/06/07	0	0.00	4	15.80	15.75	-4	254	-1.57%
2021/06/03	5	15.80	0	0.00	15.85	5	259	1.92%
2021/06/01	5	16.20	0	0.00	15.95	5	270	1.85%
2021/05/26	0	0.00	5	15.50	15.40	-5	278	-1.79%
2021/05/24	0	0.00	5	14.80	15.00	-5	309	-1.62%
2021/05/21	0	0.00	8	14.58	14.65	-8	309	-2.59%
2021/05/13	1	14.50	0	0.00	14.55	1	314	0.32%
2021/05/11	30	17.00	0	0.00	16.95	30	305	9.81%
2021/05/04	1	16.00	2	17.00	15.70	-1	296	-0.34%
2021/04/29	0	0.00	65	17.82	16.90	-65	289	-22.45%
2021/04/26	3	18.00	0	0.00	17.80	3	282	1.06%
2021/04/23	1	18.50	0	0.00	18.45	1	277	0.36%
2021/04/22	4	19.09	0	0.00	18.85	4	274	1.46%
2021/04/14	1	17.70	0	0.00	17.90	1	247	0.40%
2021/04/13	0	0.00	1	18.00	17.70	-1	243	-0.41%
2021/04/09	0	0.00	2	17.95	17.85	-2	227	-0.88%
2021/04/08	0	0.00	2	18.20	18.20	-2	201	-0.99%
2021/04/01	2	16.35	0	0.00	16.30	2	147	1.35%
2021/03/30	0	0.00	40	16.18	16.30	-40	148	-26.97%
2021/03/29	0	0.00	1	16.50	16.60	-1	150	-0.66%
2021/03/26	1	16.80	0	0.00	16.80	1	151	0.66%
2021/03/17	1	17.30	0	0.00	17.30	1	150	0.66%
2021/03/10	40	17.00	0	0.00	17.40	40	137	29.19%
2021/01/25	0	0.00	50	14.76	15.00	-50	82	-60.27%
2020/12/15	1	15.55	0	0.00	15.45	1	80	1.25%
2020/11/25	17	16.50	0	0.00	16.70	17	144	11.79%
2020/11/24	10	16.60	0	0.00	16.60	10	146	6.82%
2020/11/23	10	16.59	0	0.00	16.75	10	159	6.26%
2020/11/18	4	16.50	0	0.00	16.75	4	183	2.18%
2020/11/17	9	16.50	0	0.00	16.75	9	198	4.54%
2020/11/12	0	0.00	3	16.50	16.60	-3	301	-1.00%
2020/11/11	3	16.05	0	0.00	16.20	3	311	0.96%
2020/10/22	0	0.00	1	15.70	15.65	-1	332	-0.30%
2020/10/13	0	0.00	1	16.65	16.35	-1	392	-0.25%
2020/10/12	0	0.00	10	16.42	16.45	-10	396	-2.52%
2020/10/08	10	17.00	0	0.00	17.80	10	406	2.46%
2020/09/28	1	16.50	0	0.00	16.55	1	490	0.20%
2020/09/11	0	0.00	55	18.50	17.70	-55	494	-11.12%
2020/09/10	3	19.75	16	20.58	19.50	-13	491	-2.64%
2020/09/09	4	21.48	0	0.00	21.65	4	468	0.85%
2020/09/07	2	20.60	0	0.00	20.20	2	460	0.43%
2020/08/21	10	20.57	0	0.00	20.25	10	472	2.12%
2020/08/20	58	22.26	1	21.55	20.35	57	457	12.45%
2020/08/19	0	0.00	6	21.55	22.05	-6	420	-1.43%
2020/08/18	1	20.10	2	20.05	20.40	-1	387	-0.26%
2020/08/17	0	0.00	3	18.55	18.55	-3	354	-0.85%
2020/08/14	6	17.00	0	0.00	16.90	6	342	1.75%
2020/08/10	0	0.00	9	17.14	17.10	-9	332	-2.70%
2020/07/20	9	16.58	0	0.00	16.20	9	325	2.76%
2020/07/17	3	17.92	0	0.00	16.80	3	316	0.95%
2020/07/14	0	0.00	17	16.91	17.15	-17	258	-6.59%
2020/07/10	63	15.28	3	15.30	14.30	60	205	29.25%
2020/06/22	0	0.00	10	14.20	14.20	-10	183	-5.45%
2020/06/17	0	0.00	3	14.50	14.50	-3	171	-1.75%
2020/06/16	2	13.10	0	0.00	13.20	2	159	1.25%
2020/06/15	10	13.00	0	0.00	13.10	10	160	6.22%
2020/06/10	3	14.10	0	0.00	14.25	3	158	1.90%
2020/06/09	0	0.00	3	14.70	14.70	-3	149	-2.00%
2020/06/05	0	0.00	5	13.20	12.90	-5	126	-3.96%
2020/06/04	5	12.75	0	0.00	12.75	5	121	4.12%
2020/06/03	0	0.00	15	13.00	13.10	-15	113	-13.16%
2020/05/29	5	11.80	0	0.00	11.90	5	100	4.97%
2020/05/26	0	0.00	5	12.40	12.15	-5	104	-4.80%
2020/05/14	2	12.23	0	0.00	12.10	2	102	1.96%
2020/04/28	0	0.00	5	13.90	13.55	-5	92	-5.41%
2020/04/17	3.1	12.99	3	13.50	12.70	0.1	79	0.13%
2020/04/16	3	12.60	2	12.95	12.95	1	77	1.29%
2020/04/15	0	0.00	3	13.20	13.20	-3	72	-4.14%
2020/04/07	0	0.00	2	10.90	10.90	-2	66	-3.00%
2020/04/06	2	10.20	0	0.00	11.00	2	65	3.06%
2020/03/17	1	11.15	0	0.00	11.00	1	54	1.82%
2020/03/13	5	13.30	0	0.00	13.40	5	49	10.13%
2020/03/10	1	15.10	0	0.00	15.35	1	46	2.16%
2020/03/02	3	15.25	0	0.00	15.50	3	40	7.38%
2020/02/27	3	16.30	0	0.00	16.25	3	38	7.89%
2020/02/24	0	0.00	10	17.70	17.25	-10	36	-27.71%
2020/02/19	1.2	17.30	0	0.00	17.40	1.2	35	3.22%
2020/02/12	1	17.45	0	0.00	17.45	1	42	2.37%
2020/02/07	3	17.50	0	0.00	17.45	3	42	7.08%
2019/12/30	10	19.70	0	0.00	19.65	10	39	25.18%
2019/12/19	0	0.00	5	19.50	19.50	-5	39	-12.82%
2019/12/17	1	19.45	0	0.00	19.55	1	39	2.51%
2019/12/09	0	0.00	1	19.30	19.85	-1	39	-2.54%
2019/12/06	3	19.30	0	0.00	19.30	3	42	7.10%
2019/12/05	2	19.35	0	0.00	19.35	2	49	4.06%
2019/11/11	1	20.50	0	0.00	20.40	1	59	1.69%
2019/11/08	1	21.60	0	0.00	21.65	1	59	1.67%
2019/10/22	2	22.00	0	0.00	22.00	2	76	2.63%
2019/10/16	0.1	22.30	0	0.00	22.35	0.1	82	0.12%
2019/10/01	0	0.00	1	24.05	23.85	-1	90	-1.11%
2019/09/09	0	0.00	1	24.30	24.40	-1	90	-1.10%
2019/09/05	1	22.25	0	0.00	22.40	1	82	1.21%
2019/08/29	1	21.70	0	0.00	21.65	1	85	1.16%
2019/08/26	2	22.05	0	0.00	21.70	2	86	2.32%
2019/08/14	1	23.60	0	0.00	23.25	1	78	1.28%
2019/08/12	2	25.00	0	0.00	24.80	2	74	2.70%
2019/07/30	0	0.00	2	26.95	26.90	-2	71	-2.82%
2019/07/29	0	0.00	25	27.19	27.25	-25	71	-34.80%
2019/07/26	27	27.11	2	27.30	27.40	25	69	35.77%
2019/07/18	2	26.50	0	0.00	26.20	2	67	2.98%
2019/07/12	2	27.05	0	0.00	27.20	2	63	3.15%
2019/07/04	2	27.60	0	0.00	27.70	2	86	2.30%
2019/06/10	5	27.90	0	0.00	27.90	5	122	4.08%
2019/05/30	3	28.45	1	28.60	27.65	2	135	1.47%
2019/05/24	1	27.65	0	0.00	27.70	1	136	0.73%
2019/05/23	1	27.90	0	0.00	27.60	1	137	0.73%
2019/05/16	1	28.70	0	0.00	28.35	1	145	0.69%
2019/05/13	0	0.00	1	29.80	29.00	-1	149	-0.67%
2019/05/06	2	28.80	0	0.00	28.65	2	146	1.36%
2019/04/30	1	29.10	0	0.00	29.10	1	144	0.69%
2019/04/16	0	0.00	1	31.85	31.80	-1	133	-0.75%
2019/04/11	1	32.00	0	0.00	31.30	1	127	0.78%
2019/04/09	0	0.00	2	32.70	33.20	-2	110	-1.81%
2019/04/08	0	0.00	6	30.60	30.20	-6	86	-6.95%
2019/03/27	1	29.20	0	0.00	29.30	1	80	1.25%
2019/03/25	6	29.40	0	0.00	29.45	6	78	7.62%
2019/03/11	0	0.00	1	31.90	30.20	-1	83	-1.20%
2019/02/21	0	0.00	1	30.25	30.10	-1	71	-1.39%
2019/02/13	0	0.00	1	28.55	28.55	-1	72	-1.38%
2019/01/16	0	0.00	3	28.70	28.35	-3	90	-3.31%
2019/01/04	1	27.65	0	0.00	27.75	1	119	0.84%
2018/12/21	3	28.05	3	28.50	28.00	0	186	0.00%
2018/12/20	3	27.90	0	0.00	27.90	3	197	1.52%
2018/12/11	2	28.70	0	0.00	28.65	2	475	0.42%
2018/12/05	2	31.90	7	30.89	31.20	-5	777	-0.64%
2018/12/04	6	31.83	0	0.00	31.25	6	784	0.76%
2018/11/12	0	0.00	4	31.03	31.50	-4	987	-0.41%
2018/11/08	2	30.10	0	0.00	30.10	2	980	0.20%
2018/11/01	0	0.00	2	29.00	29.20	-2	990	-0.20%
2018/10/25	2	28.05	0	0.00	28.00	2	984	0.20%
2018/10/24	1	29.20	1	30.10	29.70	0	981	0.00%
2018/10/23	2	29.70	0	0.00	29.60	2	980	0.20%
2018/10/19	5	30.70	0	0.00	30.55	5	977	0.51%
2018/10/18	0	0.00	3	31.10	30.80	-3	973	-0.31%
2018/10/17	0	0.00	2	31.70	30.70	-2	965	-0.21%
2018/10/15	1	29.35	0	0.00	29.50	1	960	0.10%
2018/10/11	6	30.03	2	30.50	29.95	4	951	0.42%
2018/10/09	0	0.00	1	34.40	33.25	-1	942	-0.11%
2018/10/05	3	33.93	0	0.00	33.00	3	932	0.32%
2018/10/02	2	37.35	0	0.00	36.10	2	910	0.22%
2018/09/27	2	39.00	1	40.00	39.00	1	885	0.11%
2018/09/26	3	41.00	3	43.30	39.70	0	873	0.00%
2018/09/25	1	40.80	2	41.85	42.50	-1	852	-0.12%
2018/09/21	2	40.40	0	0.00	40.20	2	830	0.24%
2018/09/20	3	38.82	4	39.71	39.85	-1	818	-0.12%
2018/09/19	1	40.50	0	0.00	40.50	1	790	0.13%
2018/09/18	11	44.86	31	45.71	42.00	-20	759	-2.63%
2018/09/17	36	44.61	17	44.22	44.75	19	677	2.80%
2018/09/14	10	42.28	6	42.39	42.90	4	594	0.67%
2018/09/13	3	37.55	16	38.43	40.95	-13	481	-2.70%
2018/09/12	30	39.04	20	39.81	37.25	10	428	2.34%
2018/09/11	3	37.52	100	37.62	38.70	-97	331	-29.27%
2018/09/10	0	0.00	4	35.80	35.20	-4	287	-1.39%
2018/09/07	13	35.49	9	35.20	34.40	4	278	1.44%
2018/09/06	6	36.18	6	35.96	35.95	0	266	0.00%
2018/09/04	1	33.35	1	33.50	33.70	0	247	0.00%
2018/09/03	2	33.70	1	33.55	33.50	1	252	0.40%
2018/08/31	1	34.00	1	34.55	34.60	0	256	0.00%
2018/08/30	7	34.87	0	0.00	33.70	7	253	2.77%
2018/08/29	54	34.91	0	0.00	34.50	54	248	21.75%
2018/08/28	26	35.66	2	35.58	35.05	24	243	9.84%
2018/08/27	12	35.33	6	35.14	36.00	6	239	2.50%
2018/08/24	5	35.30	5.2	36.74	35.30	-0.2	224	-0.07%
2018/08/23	7	38.19	11	38.82	37.95	-4	203	-1.96%
2018/08/22	13.1	38.39	2	38.43	38.90	11.1	171	6.44%
2018/08/21	0.1	37.00	6	36.04	36.95	-5.9	141	-4.18%
2018/08/20	0	0.00	2	34.20	34.55	-2	94	-2.13%
2018/08/17	0	0.00	3	31.73	31.45	-3	77	-3.86%
2018/08/13	0	0.00	2	31.70	31.00	-2	68	-2.92%
2018/08/09	5	28.40	0	0.00	28.40	5	53	9.26%
2018/08/08	0	0.00	2	27.93	28.80	-2	53	-3.77%
2018/07/30	2	26.85	0	0.00	26.95	2	50	3.98%
2018/07/27	0	0.00	1	27.20	27.10	-1	51	-1.96%
2018/07/23	2	26.70	0	0.00	26.75	2	50	4.00%
2018/07/16	0	0.00	3	27.87	27.60	-3	48	-6.21%
2018/07/13	3	28.08	0	0.00	28.45	3	48	6.22%
2018/06/12	1	31.00	0	0.00	31.15	1	55	1.81%
2018/05/08	1	28.70	0	0.00	28.90	1	82	1.22%
2018/04/24	1	30.40	0	0.00	30.60	1	81	1.23%
2018/04/23	2	31.10	0	0.00	31.30	2	80	2.47%
2018/03/19	0	0.00	6	32.00	31.50	-6	76	-7.80%
2018/03/16	0	0.00	5	34.10	33.05	-5	74	-6.72%
2018/03/13	11	33.84	0	0.00	33.90	11	72	15.26%
2018/03/12	0	0.00	2	34.50	34.30	-2	69	-2.88%
2018/03/06	0	0.00	5	30.74	31.60	-5	43	-11.49%
2018/02/09	1	27.55	0	0.00	27.80	1	34	2.94%
2018/02/06	4	28.35	0	0.00	28.95	4	38	10.27%
2018/01/29	1	30.05	0	0.00	30.00	1	37	2.68%
2018/01/09	1	31.00	0	0.00	30.55	1	36	2.72%