慶騰 (4534)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.10
漲跌
▲0.45
漲幅
+4.23%
成交量
270張
產業
上櫃電機機械類股▲0.21%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	10.55	0	0.00	10.60	1	639	0.16%
2024/04/22	0	0.00	2	10.65	10.55	-2	638	-0.31%
2024/04/18	0	0.00	1	10.70	10.75	-1	633	-0.16%
2024/04/12	1	12.00	0	0.00	12.10	1	616	0.16%
2024/04/11	2	12.30	0	0.00	12.40	2	603	0.33%
2024/03/26	1	11.15	0.6	10.90	11.00	0.4	569	0.07%
2024/03/18	0	0.00	1	10.85	11.10	-1	559	-0.18%
2024/03/13	1	11.40	0	0.00	11.30	1	553	0.18%
2024/03/12	5	11.27	0	0.00	11.20	5	547	0.91%
2024/03/11	0	0.00	1	11.45	11.50	-1	544	-0.18%
2024/03/08	0	0.00	1	11.80	11.75	-1	550	-0.18%
2024/03/07	0	0.00	2	12.40	12.50	-2	543	-0.37%
2024/03/06	1	12.90	0	0.00	12.90	1	548	0.18%
2024/03/05	0	0.00	1	13.00	13.00	-1	546	-0.18%
2024/03/04	1	13.15	0	0.00	12.65	1	539	0.19%
2024/03/01	3	13.60	0	0.00	13.50	3	520	0.58%
2024/02/29	8	13.79	0	0.00	14.15	8	504	1.59%
2024/02/27	0	0.00	9	13.85	13.85	-9	455	-1.98%
2024/02/26	1	13.05	0	0.00	12.60	1	403	0.25%
2024/02/23	1	13.10	0	0.00	13.10	1	387	0.26%
2024/02/22	30	13.68	4	13.60	13.80	26	364	7.13%
2024/02/21	2	13.00	49.3	13.17	13.40	-47.3	296	-15.94%
2024/02/20	1	12.20	0	0.00	12.20	1	247	0.40%
2024/02/19	8	10.76	0	0.00	11.10	8	213	3.75%
2024/02/16	0	0.00	27	10.64	10.85	-27	195	-13.79%
2024/02/15	10	10.40	0	0.00	10.60	10	184	5.41%
2024/02/05	35	10.36	0	0.00	10.20	35	170	20.51%
2024/02/02	1	10.85	0	0.00	10.85	1	142	0.70%
2024/01/04	0.3	10.10	0	0.00	10.05	0.3	97	0.35%
2023/12/28	0	0.00	8	10.10	10.15	-8	98	-8.14%
2023/11/28	8	9.90	0	0.00	9.94	8	58	13.59%
2023/10/26	0.1	9.75	0	0.00	9.64	0.1	61	0.18%
2023/10/20	0	0.00	0.2	9.60	9.57	-0.2	65	-0.31%
2023/10/13	0	0.00	0.1	9.76	9.89	-0.1	69	-0.14%
2023/10/04	0.2	9.79	0	0.00	9.64	0.2	98	0.20%
2023/09/22	0.4	9.61	0	0.00	9.67	0.4	126	0.33%
2023/08/15	0	0.00	1	10.10	10.05	-1	221	-0.45%
2023/08/01	0.2	10.20	1	10.61	10.55	-0.8	225	-0.35%
2023/07/21	0.1	10.40	0	0.00	10.40	0.1	219	0.02%
2023/07/13	0.2	10.55	0	0.00	10.35	0.2	215	0.09%
2023/07/10	0	0.00	1	11.40	11.40	-1	197	-0.51%
2023/07/07	5	10.20	0	0.00	10.40	5	179	2.78%
2023/07/06	0.1	10.35	0	0.00	10.20	0.1	181	0.06%
2023/06/21	1	10.70	0	0.00	10.70	1	178	0.56%
2023/06/19	4	10.70	0	0.00	10.60	4	174	2.29%
2023/06/16	17	11.25	1	11.50	11.20	16	167	9.56%
2023/06/15	1	11.35	17	11.35	11.35	-16	144	-11.05%
2023/06/14	0.4	10.40	0	0.00	10.35	0.4	118	0.33%
2023/06/09	0	0.00	11	10.20	10.20	-11	117	-9.33%
2023/06/07	0	0.00	0.5	10.35	10.40	-0.5	125	-0.37%
2023/05/22	0.2	9.96	0	0.00	9.90	0.2	137	0.11%
2023/05/19	0.3	9.77	0	0.00	9.72	0.3	134	0.22%
2023/05/17	0.2	9.40	0.2	9.80	9.50	0	158	0.02%
2023/05/15	0.2	9.50	0	0.00	9.47	0.2	153	0.15%
2023/05/12	1.2	9.56	0	0.00	9.52	1.2	153	0.79%
2023/05/05	0	9.71	0	0.00	9.82	0	151	0.01%
2023/04/26	0	9.60	0	0.00	9.60	0	157	0.01%
2023/04/24	3	9.86	0	0.00	9.85	3	156	1.91%
2023/04/10	5	9.73	0	0.00	9.72	5	148	3.36%
2023/03/31	0	0.00	0.8	9.86	9.84	-0.8	145	-0.55%
2023/03/27	10	9.93	0	0.00	10.00	10	147	6.79%
2023/03/09	0	10.05	6	10.05	9.87	-6	135	-4.41%
2023/02/21	5	9.12	0	0.00	9.17	5	198	2.52%
2023/02/15	1	9.30	10	9.63	9.22	-9	198	-4.54%
2022/12/26	0	0.00	16	9.04	9.00	-16	166	-9.58%
2022/12/07	0	0.00	3	9.03	9.05	-3	165	-1.81%
2022/12/05	3	9.26	0	0.00	9.25	3	165	1.81%
2022/11/25	1	9.16	0	0.00	9.15	1	139	0.72%
2022/11/24	9	9.42	20	9.65	9.43	-11	134	-8.20%
2022/11/23	0	0.00	1	8.88	9.37	-1	102	-0.98%
2022/11/16	5	8.59	0	0.00	8.51	5	75	6.65%
2022/11/15	5	8.70	0	0.00	8.70	5	76	6.53%
2022/11/14	0	0.00	4	8.73	8.73	-4	79	-5.04%
2022/10/27	1	8.50	0	0.00	8.48	1	89	1.12%
2022/10/25	1	8.38	0	0.00	8.51	1	87	1.14%
2022/09/16	3.2	9.77	0	0.00	9.66	3.2	108	2.91%
2022/08/31	1	9.89	0	0.00	9.97	1	121	0.82%
2022/08/25	1	10.00	0	0.00	10.10	1	124	0.80%
2022/08/15	3	9.85	0	0.00	9.96	3	212	1.41%
2022/05/27	0	0.00	1	11.05	11.00	-1	491	-0.20%
2022/05/26	2	11.80	1	11.10	11.45	1	483	0.21%
2022/05/23	10	11.36	8	11.13	11.05	2	457	0.44%
2022/04/27	0.1	10.55	0	0.00	10.35	0.1	639	0.02%
2022/03/29	0	0.00	5	12.30	12.40	-5	888	-0.56%
2022/03/28	0.2	12.55	0	0.00	12.30	0.2	888	0.02%
2022/03/25	0	0.00	1	12.60	12.50	-1	886	-0.11%
2022/02/24	0	0.00	10	13.55	13.65	-10	896	-1.12%
2022/02/18	0	0.00	2	15.05	15.00	-2	861	-0.23%
2022/02/17	3	15.20	0	0.00	15.00	3	880	0.34%
2022/02/16	4	15.15	3	15.23	15.00	1	870	0.11%
2022/02/15	0	0.00	5	15.00	15.00	-5	796	-0.63%
2022/02/14	6	15.00	5	14.95	14.70	1	747	0.13%
2022/01/20	10	14.00	0	0.00	13.70	10	749	1.33%
2022/01/17	0	0.00	3	13.30	13.65	-3	739	-0.41%
2022/01/12	1	13.55	0	0.00	13.20	1	720	0.14%
2022/01/11	0	0.00	1	14.20	13.40	-1	714	-0.14%
2022/01/07	1	15.30	1	14.60	14.65	0	688	0.00%
2022/01/05	11	15.41	10	15.50	15.05	1	633	0.16%
2022/01/03	2	15.45	12	14.93	14.90	-10	563	-1.77%
2021/12/30	11	14.04	1	13.35	14.40	10	442	2.26%
2021/12/29	2	13.15	0	0.00	13.10	2	370	0.54%
2021/12/22	2	12.75	0	0.00	12.75	2	362	0.55%
2021/12/16	0	12.80	0	0.00	12.90	0	361	0.01%
2021/12/08	0	13.05	0	0.00	13.05	0	357	0.01%
2021/12/03	0	0.00	2	12.95	13.00	-2	346	-0.58%
2021/12/02	2	13.00	0	0.00	13.00	2	345	0.58%
2021/12/01	2	13.15	2	13.20	13.10	0	341	0.00%
2021/11/26	1	12.85	0	0.00	12.60	1	320	0.31%
2021/11/19	0	0.00	1	12.65	12.65	-1	298	-0.34%
2021/11/17	0	0.00	3.3	12.70	12.70	-3.3	295	-1.11%
2021/11/16	1	13.15	0	0.00	13.00	1	291	0.34%
2021/11/15	0	0.00	1	12.70	12.70	-1	264	-0.38%
2021/11/10	2	11.90	2	12.00	12.00	0	239	0.00%
2021/11/09	2	12.15	0	0.00	11.90	2	238	0.84%
2021/11/05	3	12.20	3	12.30	12.30	0	234	0.00%
2021/11/04	5	12.40	0	0.00	12.20	5	234	2.13%
2021/11/03	7	12.50	2	12.60	12.65	5	230	2.16%
2021/09/17	8	13.15	9	13.20	12.90	-1	562	-0.18%
2021/09/06	1	12.60	0	0.00	12.60	1	873	0.11%
2021/08/09	1	13.70	0	0.00	13.70	1	900	0.11%
2021/08/05	1	13.80	0	0.00	13.90	1	922	0.11%
2021/07/26	2	14.50	0	0.00	14.50	2	1,045	0.19%
2021/07/13	0	0.00	3	15.33	14.95	-3	1,413	-0.21%
2021/07/06	0	0.00	2	15.80	15.25	-2	1,427	-0.14%
2021/07/01	2	15.70	0	0.00	15.30	2	1,429	0.14%
2021/06/30	4	16.85	0	0.00	15.75	4	1,417	0.28%
2021/06/29	0	0.00	4	16.35	16.35	-4	1,301	-0.31%
2021/06/25	1	15.30	1	15.25	15.30	0	1,247	0.00%
2021/06/24	6	16.17	4	15.41	15.45	2	1,245	0.16%
2021/06/23	0	0.00	4	16.10	16.10	-4	1,179	-0.34%
2021/06/17	4	14.90	0	0.00	14.80	4	1,245	0.32%
2021/06/16	0	0.00	2	14.95	14.95	-2	1,204	-0.17%
2021/06/15	0	0.00	1	13.65	13.60	-1	1,167	-0.09%
2021/06/11	0	0.00	2	13.45	13.45	-2	1,193	-0.17%
2021/05/13	2	12.60	0	0.00	12.45	2	2,079	0.10%
2021/05/12	4	12.48	4	12.75	12.90	0	2,065	0.00%
2021/05/04	0	0.00	6	13.37	13.35	-6	1,952	-0.31%
2021/04/28	1	14.90	4	14.90	14.65	-3	1,908	-0.16%
2021/04/27	4	14.48	0	0.00	14.40	4	1,895	0.21%
2021/04/26	1	14.60	3	14.77	14.45	-2	1,884	-0.11%
2021/04/23	15	16.91	18	16.74	15.00	-3	1,844	-0.16%
2021/04/22	1	16.00	0	0.00	15.95	1	1,678	0.06%
2021/04/19	0	0.00	23	14.24	14.25	-23	1,510	-1.52%
2021/04/14	3	14.05	2	13.65	13.85	1	1,479	0.07%
2021/04/13	1	14.50	0	0.00	14.45	1	1,465	0.07%
2021/04/12	0	0.00	7	14.40	14.40	-7	1,451	-0.48%
2021/04/06	1	14.50	0	0.00	14.10	1	1,406	0.07%
2021/03/24	0	0.00	1	15.60	15.40	-1	1,308	-0.08%
2021/03/23	0	0.00	3	16.00	14.90	-3	1,264	-0.24%
2021/03/19	1	14.95	2	15.00	14.80	-1	1,168	-0.09%
2021/03/17	5	15.02	0	0.00	14.90	5	1,138	0.44%
2021/03/16	14	15.82	1	15.80	14.90	13	1,111	1.17%
2021/03/12	0	0.00	6	13.75	13.75	-6	967	-0.62%
2021/03/10	2	12.80	0	0.00	12.55	2	958	0.21%
2021/03/08	2	13.10	0	0.00	12.90	2	906	0.22%
2021/03/05	2	15.00	2	15.15	14.20	0	850	0.00%
2021/03/04	7	15.26	4	15.75	14.90	3	759	0.40%
2021/03/03	3	13.33	6	13.70	14.40	-3	577	-0.52%
2021/03/02	0	0.00	2	13.10	13.10	-2	477	-0.42%
2021/02/26	7	12.15	1	12.96	11.95	6	425	1.40%
2021/02/25	0	0.00	3	11.85	11.85	-3	303	-0.99%
2021/02/19	0	0.00	4	9.75	9.90	-4	260	-1.53%
2021/02/05	2	9.25	3	9.31	9.32	-1	274	-0.36%
2021/01/29	0	0.00	0.2	8.52	8.65	-0.2	262	-0.09%
2021/01/18	0	0.00	1	8.89	8.86	-1	285	-0.35%
2021/01/06	1	9.17	0	0.00	9.01	1	304	0.33%
2020/12/30	0	0.00	1	9.10	9.25	-1	309	-0.32%
2020/12/28	1	9.01	0	0.00	9.00	1	321	0.31%
2020/12/21	1	9.25	1	9.22	9.22	0	574	0.00%
2020/12/04	0	0.00	6	9.00	8.84	-6	534	-1.12%
2020/12/03	1	8.55	0	0.00	8.55	1	520	0.19%
2020/11/23	0	0.00	0.7	8.50	8.55	-0.7	500	-0.15%
2020/11/18	0	0.00	0.5	8.31	8.56	-0.5	499	-0.10%
2020/11/16	0	0.00	5	9.00	8.70	-5	492	-1.01%
2020/11/13	3	8.77	0	0.00	8.75	3	479	0.63%
2020/10/29	2	8.12	0	0.00	8.10	2	449	0.44%
2020/10/13	0	0.00	1	7.79	7.80	-1	397	-0.25%
2020/10/07	0	0.00	1	8.22	8.13	-1	385	-0.26%
2020/09/29	2	8.89	0	0.00	8.60	2	358	0.56%
2020/09/18	1	7.86	0	0.00	7.90	1	109	0.91%
2020/05/04	0.2	6.66	0	0.00	6.58	0.2	117	0.13%
2020/03/27	5	5.16	0	0.00	5.15	5	143	3.48%
2020/01/20	3	8.21	9	8.25	8.40	-6	126	-4.73%
2019/12/03	0	0.00	5	7.44	7.57	-5	91	-5.53%
2019/11/06	0	0.00	1	8.41	8.30	-1	70	-1.42%
2019/10/29	1	8.57	0	0.00	8.59	1	68	1.46%
2019/07/31	2	9.16	0	0.00	9.16	2	71	2.80%
2019/06/21	0.1	9.40	0	0.00	9.40	0.1	122	0.08%
2019/05/24	0.4	9.74	0	0.00	9.55	0.4	381	0.12%
2019/05/20	0	9.80	0	0.00	9.86	0	383	0.01%
2019/05/09	0	0.00	1	10.95	10.80	-1	387	-0.26%
2019/03/28	0	0.00	2	11.00	10.90	-2	351	-0.57%
2019/03/26	0	0.00	1	12.00	12.00	-1	347	-0.29%
2019/03/22	0	0.00	1	12.05	12.05	-1	342	-0.29%
2019/03/19	2	12.25	2	12.25	12.20	0	347	0.00%
2019/03/18	4	11.61	1	11.90	11.85	3	346	0.87%
2019/03/15	4	11.99	1	11.70	11.80	3	335	0.89%
2019/03/14	6	12.33	0	0.00	12.05	6	323	1.85%
2019/03/13	1	11.00	4	11.93	11.95	-3	248	-1.21%
2019/03/12	0	0.00	5.4	10.90	10.90	-5.4	180	-2.97%
2019/02/26	0.1	9.60	0	0.00	9.60	0.1	134	0.07%
2019/02/14	0	0.00	2	9.72	9.84	-2	127	-1.57%
2019/02/12	2	9.70	0	0.00	9.72	2	127	1.56%
2019/02/11	2	9.45	0	0.00	9.86	2	126	1.58%
2018/12/19	1	9.80	0	0.00	9.82	1	190	0.53%
2018/12/13	1	9.90	0	0.00	9.84	1	256	0.39%
2018/10/30	2	8.80	0	0.00	8.86	2	237	0.84%
2018/10/09	5	9.50	0	0.00	9.50	5	219	2.27%
2018/10/02	5	10.15	0	0.00	10.20	5	219	2.28%
2018/09/11	1	12.60	0	0.00	12.70	1	121	0.83%
2018/07/26	1	14.10	0	0.00	14.10	1	338	0.30%
2018/06/13	0	0.00	2	17.20	17.20	-2	385	-0.52%
2018/06/11	0	0.00	1	17.85	17.85	-1	332	-0.30%
2018/06/08	0	0.00	2	17.10	17.10	-2	249	-0.80%
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/05/29	2	14.20	0	0.00	14.00	2	185	1.08%
2018/05/07	0	0.00	10	14.05	14.05	-10	219	-4.55%
2018/04/24	0	0.00	5	15.60	15.40	-5	299	-1.67%
2018/04/13	0	0.00	0.1	17.20	17.20	-0.1	290	-0.05%
2018/03/21	2	17.10	0	0.00	17.05	2	251	0.80%
2018/03/19	1	17.00	0	0.00	17.10	1	254	0.39%
2018/03/02	0.9	17.45	0	0.00	17.45	0.9	256	0.36%
2018/01/26	2	18.35	0	0.00	18.35	2	244	0.82%
2018/01/23	2	19.05	1	19.35	18.70	1	232	0.43%
2018/01/22	0	0.00	4	19.33	19.50	-4	206	-1.93%
2018/01/19	1	17.90	0	0.00	17.90	1	156	0.64%
2018/01/12	5	17.80	0	0.00	17.80	5	210	2.37%
2018/01/05	1	18.20	0	0.00	18.15	1	218	0.46%