銘鈺 (4545)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.80
漲跌
▲0.40
漲幅
+1.27%
成交量
71張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	32.45	0	0.00	31.60	0.1	260	0.03%
2024/04/16	0.1	33.40	0	0.00	31.90	0.1	253	0.03%
2024/04/15	0	0.00	1	34.45	33.55	-1	248	-0.40%
2024/04/12	0	32.65	0	0.00	34.00	0	239	0.01%
2024/04/11	0	0.00	2	33.75	32.65	-2	228	-0.88%
2024/04/10	2	33.95	0	0.00	33.95	2	213	0.94%
2024/04/09	0.1	30.35	1	30.80	30.90	-0.9	185	-0.50%
2024/04/08	1.1	30.12	0	0.00	30.35	1.1	182	0.59%
2024/04/03	0.1	31.31	0	0.00	30.85	0.1	177	0.04%
2024/04/02	0.1	31.30	0	0.00	31.35	0.1	175	0.04%
2024/04/01	0.1	31.45	0	0.00	31.50	0.1	175	0.04%
2024/03/29	0.1	31.00	0	0.00	31.45	0.1	174	0.04%
2024/03/26	0	0.00	1	31.10	31.00	-1	172	-0.58%
2024/03/20	0.1	31.30	0	0.00	30.80	0.1	172	0.04%
2024/03/15	0	31.25	0	0.00	31.35	0	167	0.00%
2024/03/14	1.1	30.82	0	0.00	30.80	1.1	165	0.65%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/08	0.2	32.89	0	0.00	31.25	0.2	153	0.14%
2024/03/07	3.1	34.54	0	0.00	33.60	3.1	145	2.11%
2024/03/06	3	35.48	0	0.00	34.95	3	136	2.20%
2024/03/05	0	0.00	1	35.50	35.50	-1	123	-0.81%
2024/03/04	5	33.99	1	34.30	34.25	4	78	5.07%
2024/03/01	0	0.00	0	32.00	31.20	0	47	0.00%
2024/02/29	0	31.93	0	0.00	30.90	0	46	0.01%
2024/02/27	0	0.00	1	30.80	30.90	-1	46	-2.17%
2024/02/23	0	31.20	0	0.00	31.10	0	43	0.00%
2024/02/20	1	31.60	1.9	31.66	31.30	-0.9	43	-2.00%
2024/01/03	0	0.00	0	31.00	30.00	0	32	0.00%
2023/12/28	0	0.00	0	30.30	30.00	0	32	-0.03%
2023/12/25	0	0.00	0	30.35	29.95	0	32	0.00%
2023/12/21	0	0.00	1	29.95	29.90	-1	33	-3.03%
2023/12/11	0	0.00	1	30.05	30.20	-1	27	-3.60%
2023/12/04	0	0.00	1	30.35	30.30	-1	30	-3.25%
2023/11/22	0	0.00	0	30.40	30.40	0	32	0.00%
2023/11/14	0	0.00	0	31.00	30.00	0	29	-0.04%
2023/11/07	0	0.00	1	29.95	30.10	-1	31	-3.22%
2023/11/03	0	0.00	0.1	30.60	29.25	-0.1	30	-0.32%
2023/10/25	0	0.00	0	30.10	29.35	0	38	-0.01%
2023/10/24	0	0.00	0	30.30	29.60	0	38	-0.01%
2023/10/19	0	0.00	0	30.20	29.45	0	47	0.00%
2023/09/15	0	30.80	0	0.00	30.20	0	69	0.04%
2023/08/29	0	30.85	0	0.00	29.95	0	68	0.00%
2023/08/08	0	0.00	3	30.50	30.40	-3	72	-4.13%
2023/08/02	1	29.90	0	0.00	29.80	1	73	1.36%
2023/08/01	2	30.40	0	0.00	29.70	2	82	2.41%
2023/07/25	0	0.00	6	31.88	31.60	-6	85	-7.02%
2023/07/11	5	30.45	0	0.00	30.35	5	87	5.70%
2023/06/08	0	0.00	1	29.75	29.80	-1	97	-1.03%
2023/05/25	0	31.55	0	0.00	30.30	0	112	0.01%
2023/05/18	1	29.55	0	0.00	29.75	1	111	0.90%
2023/05/08	1	30.35	2	29.48	30.30	-1	110	-0.90%
2023/05/05	1	32.25	0	0.00	32.55	1	101	0.99%
2023/04/18	3	33.00	0	0.00	32.95	3	90	3.32%
2023/04/13	2	33.10	0	0.00	33.15	2	85	2.35%
2023/04/12	2	33.35	0	0.00	33.50	2	82	2.43%
2023/04/11	1	32.55	2	33.00	32.80	-1	75	-1.33%
2023/03/27	0	33.10	0	0.00	31.90	0	70	0.00%
2023/03/22	0	0.00	0.1	31.60	31.90	-0.1	73	-0.14%
2023/03/02	0	0.00	4	33.00	33.20	-4	61	-6.46%
2023/03/01	0	0.00	1	32.50	32.70	-1	60	-1.65%
2023/01/31	0	0.00	0	30.10	30.40	0	44	0.00%
2023/01/09	0	0.00	1	31.00	31.00	-1	40	-2.49%
2022/12/28	0	0.00	1	29.95	29.85	-1	34	-2.91%
2022/12/27	1	30.70	1	30.60	29.95	0	35	0.00%
2022/12/26	0	0.00	1	29.50	29.75	-1	33	-2.99%
2022/12/20	0	0.00	1	30.40	29.85	-1	33	-3.00%
2022/12/19	1	31.30	3	30.78	30.20	-2	32	-6.17%
2022/12/15	0	0.00	1	29.35	29.35	-1	27	-3.59%
2022/12/14	0	0.00	1	29.00	29.10	-1	27	-3.65%
2022/12/06	0	0.00	0	27.90	28.15	0	27	0.00%
2022/11/17	2	28.03	0	0.00	28.10	2	33	5.99%
2022/11/07	0	0.00	1	28.50	28.40	-1	50	-1.99%
2022/09/22	0	0.00	1	28.70	28.95	-1	72	-1.38%
2022/09/13	1	28.50	0	0.00	28.75	1	74	1.34%
2022/09/07	1	28.50	4	28.01	28.30	-3	75	-4.00%
2022/08/25	0	0.00	2	29.60	29.75	-2	79	-2.51%
2022/08/23	1	29.60	0	0.00	29.55	1	79	1.27%
2022/08/18	0	0.00	1	29.50	29.80	-1	78	-1.28%
2022/08/17	0	0.00	1	29.80	29.80	-1	77	-1.28%
2022/08/12	8	29.90	0	0.00	29.50	8	74	10.74%
2022/08/11	0	0.00	3	30.73	30.80	-3	65	-4.61%
2022/07/08	1	26.50	0	0.00	26.70	1	86	1.15%
2022/06/29	0	0.00	1	28.50	28.65	-1	129	-0.77%
2022/06/13	1	29.50	0	0.00	29.45	1	278	0.36%
2022/06/09	0	0.00	1	31.60	30.85	-1	456	-0.22%
2022/05/23	1	29.70	0	0.00	29.65	1	458	0.22%
2022/05/13	0	0.00	0	29.50	29.25	0	457	0.00%
2022/05/10	1	28.65	0	0.00	28.60	1	446	0.22%
2022/04/18	0	0.00	1	29.15	29.10	-1	425	-0.23%
2022/04/15	1	30.30	4	30.10	29.85	-3	422	-0.71%
2022/04/12	2	30.80	0	0.00	30.60	2	418	0.48%
2022/04/11	6	31.43	6	31.02	31.00	0	415	0.00%
2022/04/08	1	32.60	0	0.00	32.65	1	410	0.24%
2022/04/07	3	32.72	0	0.00	31.80	3	407	0.74%
2022/04/06	0	0.00	1	34.75	34.50	-1	391	-0.26%
2022/03/31	0	0.00	6	32.20	31.80	-6	376	-1.59%
2022/03/24	1	31.90	0	0.00	31.65	1	363	0.28%
2022/03/23	2	32.98	0	0.00	32.30	2	358	0.56%
2022/03/18	6	33.86	1	34.80	32.10	5	325	1.54%
2022/03/16	4	31.46	4	31.03	31.60	0	251	0.00%
2022/03/15	22	34.18	30	34.64	31.25	-8	229	-3.49%
2022/02/18	0	0.00	1	28.15	28.65	-1	44	-2.24%
2022/01/06	0.1	28.70	0	0.00	28.50	0.1	47	0.21%
2022/01/03	0	0.00	6	29.07	28.95	-6	44	-13.41%
2021/12/24	1	28.65	0	0.00	28.85	1	43	2.32%
2021/12/21	0	0.00	3	28.65	28.70	-3	44	-6.80%
2021/12/10	2	28.85	0	0.00	28.85	2	38	5.20%
2021/12/09	1	28.95	0	0.00	28.80	1	38	2.59%
2021/11/29	1	27.25	1	27.50	27.45	0	35	0.00%
2021/11/26	1	28.00	0	0.00	27.75	1	35	2.83%
2021/11/22	2	29.05	2	28.65	28.65	0	33	0.00%
2021/11/10	1	27.20	0	0.00	27.40	1	28	3.50%
2021/11/01	1	26.80	0	0.00	26.90	1	28	3.49%
2021/10/27	1	26.60	0	0.00	27.10	1	30	3.26%
2021/07/26	1	28.60	1	28.95	29.15	0	249	0.00%
2021/07/09	8	29.16	7	28.80	28.80	1	591	0.17%
2021/07/08	0	0.00	2	28.83	29.00	-2	579	-0.34%
2021/06/28	0	0.00	0	26.35	26.55	0	589	0.00%
2021/06/23	0	0.00	0	26.50	26.50	0	590	0.00%
2021/06/18	1	27.75	1	27.65	27.65	0	588	0.00%
2021/06/15	0	0.00	2	27.40	27.70	-2	591	-0.34%
2021/06/11	2	26.95	0	0.00	27.00	2	591	0.34%
2021/06/01	2	27.50	2	27.45	27.45	0	588	0.00%
2021/05/28	0	0.00	1	27.00	26.60	-1	581	-0.17%
2021/05/27	1	26.45	0	0.00	26.65	1	580	0.17%
2021/05/18	1	24.35	1	24.70	25.35	0	571	0.00%
2021/05/17	0	0.00	1	24.10	23.50	-1	568	-0.18%
2021/05/13	2	26.55	1	25.80	25.75	1	558	0.18%
2021/05/12	3	27.78	0	0.00	26.45	3	553	0.54%
2021/05/10	0	0.00	1	31.10	31.20	-1	530	-0.19%
2021/04/29	2	37.30	1	36.90	36.75	1	464	0.22%
2021/04/28	2	37.40	1	37.75	36.60	1	434	0.23%
2021/04/26	2	38.80	2	40.90	36.20	0	364	0.00%
2021/04/23	0	0.00	5	38.00	38.55	-5	243	-2.05%
2021/04/22	1	34.75	1	35.05	35.05	0	189	0.00%
2021/04/20	2	29.65	0	0.00	30.00	2	134	1.48%
2021/04/13	0	0.00	8	30.30	30.15	-8	140	-5.69%
2021/04/09	8	29.90	0	0.00	29.95	8	123	6.46%
2021/03/12	2	29.30	0	0.00	29.10	2	155	1.29%
2021/03/11	0	0.00	9	29.06	29.15	-9	156	-5.75%
2021/02/22	2	30.35	0	0.00	30.00	2	276	0.72%
2021/01/06	2	28.85	0	0.00	29.45	2	574	0.35%
2021/01/05	2	29.80	0	0.00	29.90	2	568	0.35%
2020/12/25	1	30.30	0	0.00	30.30	1	559	0.18%
2020/12/22	2	29.95	0	0.00	29.80	2	554	0.36%
2020/12/15	1	30.05	0	0.00	29.80	1	548	0.18%
2020/12/10	2	30.73	0	0.00	30.60	2	543	0.37%
2020/12/07	2	31.90	0	0.00	31.40	2	528	0.38%
2020/12/04	2	32.20	6	32.35	32.05	-4	525	-0.76%
2020/12/02	2	34.05	0	0.00	33.20	2	516	0.39%
2020/11/24	7	35.52	0	0.00	35.40	7	476	1.47%
2020/11/23	1	35.70	0	0.00	35.40	1	462	0.22%
2020/11/20	0	0.00	0	36.75	36.50	0	450	0.00%
2020/11/13	0	0.00	14	40.76	40.00	-14	239	-5.85%
2020/11/12	0	0.00	2	38.70	37.50	-2	161	-1.24%
2020/11/11	1	38.60	7	38.24	38.40	-6	125	-4.76%
2020/11/10	0	0.00	2	34.20	35.10	-2	76	-2.61%
2020/09/30	1	29.65	0	0.00	30.05	1	147	0.68%
2020/09/25	2	29.05	0	0.00	29.70	2	151	1.32%
2020/09/17	0	0.00	1	32.50	32.30	-1	156	-0.64%
2020/09/16	0	0.00	1	32.00	32.00	-1	157	-0.63%
2020/09/04	2	30.00	0	0.00	30.30	2	178	1.12%
2020/08/20	2	29.80	0	0.00	29.95	2	211	0.95%
2020/08/17	2	30.70	0	0.00	30.95	2	210	0.95%
2020/07/28	4	29.78	0	0.00	29.25	4	240	1.66%
2020/07/27	3	31.13	3	30.55	30.50	0	239	0.00%
2020/07/24	1	32.60	0	0.00	32.20	1	235	0.42%
2020/07/23	2	33.60	0	0.00	33.20	2	233	0.86%
2020/07/20	0	0.00	13	36.68	36.80	-13	209	-6.20%
2020/07/17	0	0.00	3	31.97	33.70	-3	179	-1.67%
2020/07/10	0	0.00	2	30.40	30.60	-2	181	-1.10%
2020/07/06	0	0.00	3	31.40	31.60	-3	181	-1.65%
2020/07/03	0	0.00	1	31.00	31.00	-1	181	-0.55%
2020/06/29	0	0.00	2	31.30	30.85	-2	180	-1.11%
2020/06/22	0	0.00	8	31.58	31.95	-8	176	-4.53%
2020/06/19	6	31.50	0	0.00	31.00	6	171	3.51%
2020/06/18	0	0.00	5	29.50	29.95	-5	164	-3.04%
2020/06/09	0	0.00	2	30.00	29.50	-2	180	-1.11%
2020/06/08	0	0.00	10	29.80	30.00	-10	187	-5.33%
2020/06/05	0	0.00	6	28.20	28.30	-6	208	-2.88%
2020/05/20	0	0.00	1	27.60	27.40	-1	311	-0.32%
2020/05/19	11	26.45	0	0.00	26.30	11	325	3.38%
2020/05/15	12	26.61	0	0.00	27.80	12	325	3.69%
2020/05/14	2	26.95	1	27.25	27.35	1	323	0.31%
2020/05/13	1	28.00	0	0.00	28.00	1	322	0.31%
2020/05/12	1	27.80	1	28.70	28.20	0	318	0.00%
2020/05/11	0	0.00	10	27.42	27.40	-10	311	-3.21%
2020/05/08	19	27.01	0	0.00	26.15	19	307	6.18%
2020/05/06	2	25.85	0	0.00	25.90	2	300	0.67%
2020/05/04	10	25.80	0	0.00	26.10	10	304	3.29%
2020/04/30	2	27.10	0	0.00	26.45	2	302	0.66%
2020/04/29	4	26.04	0	0.00	26.10	4	300	1.33%
2020/04/27	1	26.80	2	27.00	26.40	-1	298	-0.33%
2020/04/23	1	26.80	0	0.00	27.30	1	299	0.33%
2020/04/21	1	26.60	0	0.00	26.35	1	295	0.34%
2020/04/17	0	0.00	2	28.80	27.75	-2	295	-0.68%
2020/04/16	0	0.00	2	24.50	26.80	-2	286	-0.70%
2020/04/15	2	24.30	0	0.00	24.40	2	283	0.71%
2020/03/25	0	22.00	0	0.00	22.00	0	269	0.00%
2020/03/20	2	20.85	0	0.00	21.25	2	266	0.75%
2020/03/19	0	0.00	2	20.40	20.25	-2	263	-0.76%
2020/03/18	1	22.00	0	0.00	22.45	1	259	0.39%
2020/03/16	4	22.93	0	0.00	22.75	4	254	1.57%
2020/03/11	10	36.20	10	34.90	31.15	0	224	0.00%
2020/03/10	3	33.17	2	34.20	34.60	1	194	0.51%
2020/03/09	2	31.10	7	30.92	31.80	-5	159	-3.13%
2020/03/06	2	29.95	0	0.00	29.35	2	138	1.44%
2020/03/02	3	30.75	5	29.92	29.00	-2	130	-1.53%
2020/02/27	0	0.00	2	29.35	28.95	-2	123	-1.61%
2020/02/26	0	0.00	27	28.18	28.25	-27	119	-22.69%
2020/02/24	0	0.00	8	28.28	27.95	-8	113	-7.05%
2020/02/21	26	27.93	0	0.00	27.65	26	107	24.12%
2020/02/20	0	0.00	2	27.80	27.65	-2	100	-1.99%
2020/02/18	0	0.00	2	24.50	24.85	-2	84	-2.36%
2020/02/14	1	24.20	0	0.00	24.20	1	85	1.17%
2020/01/20	4	22.79	0	0.00	22.50	4	94	4.22%
2020/01/17	2	22.80	0	0.00	22.65	2	91	2.18%
2020/01/15	2	23.03	0	0.00	22.50	2	91	2.19%
2020/01/14	1	23.30	0	0.00	23.00	1	89	1.11%
2020/01/13	1	23.75	0	0.00	23.75	1	89	1.11%
2020/01/09	1	24.45	0	0.00	24.40	1	89	1.11%
2020/01/03	2	24.50	0	0.00	25.35	2	92	2.17%
2019/12/30	1	25.05	0	0.00	25.10	1	90	1.10%
2019/12/27	3	25.67	0	0.00	25.50	3	89	3.35%
2019/12/20	1	26.50	0	0.00	26.75	1	87	1.14%
2019/12/19	1	27.00	0	0.00	27.10	1	87	1.14%
2019/12/17	2	27.60	0	0.00	27.30	2	87	2.29%
2019/12/12	3	26.50	0	0.00	27.00	3	87	3.44%
2019/12/11	2	27.25	0	0.00	27.00	2	86	2.32%
2019/11/28	2	28.20	0	0.00	28.00	2	77	2.57%
2019/11/14	0	0.00	1	24.90	24.45	-1	55	-1.80%
2019/11/07	1	24.45	0	0.00	23.15	1	50	1.99%
2019/11/06	0	0.00	1	22.00	22.75	-1	37	-2.68%
2019/09/26	0	0.00	4	22.00	22.05	-4	45	-8.87%
2019/08/16	0	0.00	0	23.90	24.10	0	54	0.00%
2019/04/26	0	0.00	0.1	25.20	25.20	-0.1	54	-0.20%
2019/03/12	0	0.00	2	27.03	27.00	-2	39	-5.12%
2019/03/05	0	0.00	2	24.90	24.95	-2	32	-6.16%
2018/12/24	0	0.00	1	26.20	25.75	-1	67	-1.48%
2018/11/30	1	24.70	0	0.00	25.10	1	71	1.39%
2018/10/19	2	26.00	2	26.50	26.65	0	71	0.00%
2018/10/03	0	0.00	1	32.45	32.30	-1	85	-1.17%
2018/09/20	1	30.75	0	0.00	31.40	1	100	1.00%
2018/09/10	0	0.00	1	32.00	31.80	-1	108	-0.92%
2018/08/27	1	31.65	0	0.00	31.85	1	121	0.82%
2018/08/10	1	34.60	0	0.00	34.00	1	187	0.53%
2018/08/09	0	0.00	2	36.08	34.70	-2	191	-1.04%
2018/08/03	1	33.85	0	0.00	33.95	1	241	0.41%
2018/08/01	1	34.10	0	0.00	34.50	1	321	0.31%
2018/07/31	0	0.00	1	35.85	35.05	-1	348	-0.29%
2018/07/25	1	34.90	1	35.55	34.60	0	365	0.00%
2018/07/23	2	35.38	3	36.15	34.80	-1	365	-0.27%
2018/07/18	2	34.93	0	0.00	33.70	2	374	0.53%
2018/07/17	0	0.00	2	35.35	36.35	-2	371	-0.54%
2018/07/13	1	32.80	0	0.00	32.80	1	406	0.25%
2018/06/29	1	35.30	1	36.45	36.00	0	563	0.00%
2018/06/08	0	0.00	1	36.30	35.75	-1	539	-0.19%
2018/06/06	1	35.70	0	0.00	35.55	1	538	0.19%
2018/05/31	1	35.35	0	0.00	35.25	1	530	0.19%
2018/05/29	1	36.85	0	0.00	37.00	1	525	0.19%
2018/05/14	0	0.00	1	38.75	38.55	-1	452	-0.22%
2018/05/10	1	43.25	0	0.00	44.50	1	417	0.24%
2018/05/09	0	0.00	4	43.30	45.65	-4	381	-1.05%
2018/05/08	14	44.32	10	44.76	43.35	4	337	1.19%
2018/04/27	0	0.00	6	37.55	38.95	-6	296	-2.03%
2018/04/26	3	37.05	4	40.08	37.05	-1	294	-0.34%
2018/04/25	1	39.90	2	40.90	40.50	-1	291	-0.34%
2018/04/24	2	40.05	0	0.00	40.00	2	289	0.69%
2018/04/23	0	0.00	1	45.50	43.00	-1	278	-0.36%
2018/04/20	1	45.35	1	46.00	45.60	0	272	0.00%
2018/04/19	4	47.76	6	48.11	47.75	-2	264	-0.76%
2018/04/18	7	47.41	7	45.48	48.40	0	232	0.00%
2018/04/17	4	44.33	4	44.84	44.00	0	194	0.00%
2018/04/16	5	44.75	0	0.00	45.00	5	178	2.81%
2018/04/13	4	44.61	1	41.40	44.90	3	149	2.01%
2018/04/12	1	40.85	0	0.00	40.85	1	106	0.94%
2018/02/08	0	0.00	0	35.30	35.00	0	129	0.00%