健椿 (4561)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
53.1
漲跌
▼1.2
漲幅
-2.21%
成交量
1,763張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	54.00	1	52.80	53.10	0	2,312	0.00%
2024/06/14	1	54.40	2	55.00	54.30	-1	2,285	-0.04%
2024/06/13	4	54.83	4.1	56.30	54.50	-0.1	2,245	0.00%
2024/06/12	5.1	55.20	1	54.90	54.90	4.1	2,181	0.19%
2024/06/11	7	56.79	11.8	57.63	57.10	-4.8	2,141	-0.22%
2024/06/07	0	0.00	2	54.71	55.10	-2	2,025	-0.10%
2024/06/06	0.1	50.80	1	51.60	50.10	-0.9	1,990	-0.05%
2024/06/05	2.1	53.17	0	0.00	52.50	2.1	1,972	0.10%
2024/06/04	3.2	54.89	3	55.47	52.80	0.2	1,966	0.01%
2024/06/03	1	53.90	2	55.80	56.40	-1	1,964	-0.05%
2024/05/31	1.2	52.28	2.1	51.72	51.30	-0.9	1,972	-0.05%
2024/05/30	1.2	51.63	0	0.00	51.50	1.2	1,952	0.06%
2024/05/29	4	55.15	6.6	56.91	54.00	-2.6	1,910	-0.14%
2024/05/28	15	57.27	11	58.42	56.80	4	1,876	0.21%
2024/05/27	12.1	58.49	18.2	59.10	58.80	-6.1	1,829	-0.33%
2024/05/24	37	58.73	31	57.06	56.10	6	1,728	0.35%
2024/05/23	3.1	51.30	7	54.71	57.00	-4	1,605	-0.25%
2024/05/22	6.2	51.73	4	51.70	51.90	2.2	1,537	0.14%
2024/05/21	11	54.14	5	55.32	54.40	6	1,489	0.40%
2024/05/20	5.2	52.36	5	50.94	52.40	0.2	1,384	0.01%
2024/05/17	2	48.25	0	0.00	48.25	2	1,253	0.16%
2024/05/16	0	0.00	2	47.05	43.90	-2	1,178	-0.17%
2024/05/15	1	47.70	0	0.00	46.55	1	1,147	0.09%
2024/05/14	4.2	48.36	3	48.00	48.00	1.2	1,097	0.11%
2024/05/13	1.3	47.20	0.1	47.20	47.65	1.2	1,050	0.11%
2024/05/10	0	0.00	1	42.20	44.70	-1	932	-0.11%
2024/05/09	4.1	42.00	3	41.95	42.05	1.1	887	0.12%
2024/05/08	0	0.00	1	42.25	41.10	-1	799	-0.13%
2024/05/07	0	0.00	3	38.95	38.95	-3	630	-0.48%
2024/05/06	1	35.25	0	0.00	35.45	1	614	0.16%
2024/05/03	3	34.90	0	0.00	34.90	3	610	0.49%
2024/04/10	2	38.80	3	38.62	38.85	-1	588	-0.17%
2024/04/08	1	38.35	3	37.23	38.25	-2	515	-0.39%
2024/03/27	0	0.00	1	36.50	36.15	-1	484	-0.21%
2024/03/12	0	34.00	0	0.00	34.00	0	853	0.00%
2024/03/11	0	34.75	0	0.00	33.80	0	926	0.00%
2024/03/08	0.1	34.67	0	0.00	34.35	0.1	987	0.01%
2024/03/07	18	37.73	18	35.50	36.15	0	1,012	0.00%
2024/02/22	0.1	37.00	0	0.00	36.05	0.1	943	0.01%
2024/02/20	0	0.00	2	34.30	34.95	-2	895	-0.22%
2024/02/19	2	33.20	0	0.00	33.55	2	890	0.22%
2024/01/05	1	33.75	0	0.00	33.75	1	878	0.11%
2024/01/04	0	0.00	22.1	33.61	33.75	-22.1	881	-2.50%
2024/01/03	1	34.40	3.1	34.00	33.80	-2.1	892	-0.23%
2023/12/19	12	35.60	0	0.00	35.60	12	896	1.34%
2023/12/18	5	36.20	1	36.55	36.30	4	893	0.45%
2023/12/15	0	0.00	11	36.20	36.30	-11	889	-1.24%
2023/12/14	0	0.00	3	38.20	38.10	-3	868	-0.35%
2023/12/12	3	39.20	0	0.00	38.20	3	837	0.36%
2023/12/11	2	39.60	3	39.13	39.20	-1	843	-0.12%
2023/12/08	11	42.55	12	43.24	41.65	-1	824	-0.12%
2023/12/07	29.1	44.17	13	44.37	42.65	16.1	818	1.97%
2023/12/05	1	37.35	0	0.00	38.50	1	603	0.17%
2023/12/04	1	37.10	0	0.00	37.60	1	544	0.18%
2023/11/28	2	32.80	0	0.00	33.20	2	442	0.45%
2023/11/22	0	0.00	0	30.65	30.85	0	418	0.00%
2023/11/15	0	0.00	10	31.81	31.85	-10	399	-2.51%
2023/11/14	4	30.36	0	0.00	30.85	4	380	1.05%
2023/11/13	2	30.40	0	0.00	30.10	2	373	0.54%
2023/11/10	0	0.00	3	29.15	29.25	-3	365	-0.82%
2023/11/08	0	0.00	1	28.45	28.80	-1	359	-0.28%
2023/10/23	2	29.38	0	0.00	29.70	2	342	0.58%
2023/10/20	2	28.55	0	0.00	28.65	2	339	0.59%
2023/10/17	3	28.43	0	0.00	28.05	3	333	0.90%
2023/10/12	0	0.00	2	28.10	28.10	-2	331	-0.60%
2023/10/11	2	28.35	4	28.00	28.00	-2	326	-0.61%
2023/10/06	6	30.08	1	29.65	29.20	5	312	1.60%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/09/19	0	0.00	4	30.24	30.10	-4	252	-1.58%
2023/09/14	4	31.88	1	30.65	32.05	3	245	1.22%
2023/09/13	1	30.40	0	0.00	30.70	1	216	0.46%
2023/09/12	3	32.15	0	0.00	32.20	3	193	1.55%
2023/09/11	1	29.15	0	0.00	29.35	1	146	0.68%
2023/09/08	4	30.01	3	30.15	29.25	1	135	0.74%
2023/08/18	0	0.00	0	26.90	27.20	0	84	0.00%
2023/07/25	0	0.00	0.1	25.60	25.70	-0.1	83	-0.08%
2023/07/18	0	0.00	2	26.60	26.35	-2	92	-2.16%
2023/07/03	0	0.00	1	27.05	26.85	-1	100	-1.00%
2023/06/30	1	26.80	0	0.00	27.20	1	99	1.01%
2023/06/27	2	26.50	0	0.00	26.40	2	93	2.13%
2023/06/12	0	0.00	2	25.10	24.00	-2	71	-2.78%
2023/04/20	0	0.00	2	24.05	24.30	-2	45	-4.39%
2023/04/19	2	24.58	0	0.00	24.50	2	44	4.52%
2023/03/20	0	0.00	0.1	22.20	22.35	-0.1	28	-0.24%
2023/02/21	0	0.00	0	22.40	22.55	0	25	0.00%
2023/02/15	0	0.00	0	22.00	22.20	0	25	0.00%
2023/02/01	0	0.00	0	21.80	21.65	0	22	0.00%
2022/12/22	0	0.00	0	21.50	21.65	0	23	0.00%
2022/12/07	0	0.00	0	21.50	21.65	0	22	0.00%
2022/12/01	4	21.95	4	21.95	21.95	0	22	0.00%
2022/10/17	0	0.00	2	23.35	23.40	-2	31	-6.34%
2022/07/28	0	0.00	3	25.00	25.30	-3	24	-12.11%
2022/07/26	0	0.00	1	24.60	24.95	-1	23	-4.19%
2022/07/19	0	0.00	2	24.50	24.70	-2	21	-9.17%
2022/07/07	0	0.00	1	25.60	25.60	-1	20	-4.91%
2022/07/05	0	0.00	2	25.80	25.95	-2	20	-10.00%
2022/06/29	0	0.00	3	25.40	25.40	-3	19	-15.09%
2022/06/20	0	0.00	4	26.79	26.65	-4	22	-17.79%
2022/06/17	0	0.00	4	26.85	27.25	-4	22	-17.62%
2022/06/08	0	0.00	2	27.50	27.45	-2	23	-8.44%
2022/03/24	1	28.65	0	0.00	28.65	1	80	1.25%
2022/03/21	1	28.50	0	0.00	28.65	1	80	1.24%
2022/03/18	2	28.58	0	0.00	28.65	2	80	2.49%
2022/03/17	1	28.70	0	0.00	28.85	1	80	1.25%
2022/03/16	1	28.50	0	0.00	28.70	1	80	1.24%
2022/03/15	3	28.48	0	0.00	28.45	3	81	3.69%
2022/03/14	3	28.65	0	0.00	28.65	3	81	3.67%
2022/02/22	0	0.00	0.1	28.50	28.60	-0.1	86	-0.08%
2022/01/17	2	29.55	0	0.00	29.60	2	92	2.16%
2022/01/06	0	0.00	4	29.85	30.00	-4	71	-5.63%
2021/12/30	0	0.00	2	28.75	28.70	-2	59	-3.38%
2021/12/28	0	0.00	4	28.60	28.70	-4	61	-6.49%
2021/12/10	0	0.00	2	28.55	28.40	-2	66	-3.01%
2021/11/15	0	0.00	4	29.43	29.30	-4	145	-2.75%
2021/11/08	0	0.00	6	29.57	29.35	-6	156	-3.84%
2021/11/05	0	0.00	15	29.01	29.15	-15	161	-9.31%
2021/10/21	2	28.10	0	0.00	28.30	2	233	0.86%
2021/10/19	8	28.04	0	0.00	28.10	8	233	3.42%
2021/10/06	17	28.41	0	0.00	28.05	17	234	7.26%
2021/09/29	0	0.00	2	27.50	27.60	-2	229	-0.87%
2021/09/24	2	28.35	0	0.00	28.35	2	230	0.87%
2021/09/07	3	28.72	0	0.00	28.50	3	226	1.32%
2021/09/06	1	31.30	0	0.00	31.15	1	205	0.49%
2021/09/03	5	32.63	1	32.45	31.70	4	198	2.02%
2021/08/09	0	0.00	2	32.95	31.50	-2	133	-1.50%
2021/08/06	6	32.55	12	33.00	32.50	-6	114	-5.23%
2021/08/05	20	31.05	1	31.05	31.05	19	74	25.43%
2021/07/08	0	0.00	10	28.58	28.80	-10	160	-6.24%
2021/07/07	1	28.70	0	0.00	28.70	1	167	0.60%
2021/06/25	0	0.00	2	28.90	28.50	-2	224	-0.89%
2021/06/23	1	28.05	1	28.25	28.30	0	249	0.00%
2021/06/22	1	28.20	1	28.40	28.00	0	250	0.00%
2021/06/17	0	0.00	9	28.60	28.90	-9	254	-3.54%
2021/06/11	0	0.00	1	28.25	28.25	-1	255	-0.39%
2021/06/10	0	0.00	1	28.25	28.15	-1	256	-0.39%
2021/06/09	2	28.00	1.1	27.98	28.10	0.9	256	0.36%
2021/06/04	9	28.41	28	28.69	28.25	-19	262	-7.24%
2021/05/07	2	31.50	0	0.00	31.20	2	318	0.63%
2021/04/22	0	0.00	1	35.05	34.35	-1	291	-0.34%
2021/04/20	1	35.35	0	0.00	35.50	1	294	0.34%
2021/04/15	0	0.00	2	35.73	35.50	-2	352	-0.57%
2021/04/13	1	34.60	0	0.00	34.10	1	509	0.20%
2021/04/01	0	0.00	1.1	33.10	33.55	-1.1	461	-0.23%
2021/03/29	0	0.00	5	33.00	32.65	-5	449	-1.11%
2021/03/26	0	0.00	6	32.63	32.25	-6	444	-1.35%
2021/03/24	1	30.80	1	31.30	30.90	0	436	0.00%
2021/03/22	0	0.00	1	31.50	31.10	-1	453	-0.22%
2021/03/09	2	30.23	2	30.55	30.70	0	462	0.00%
2021/03/08	2	31.65	1	32.50	31.10	1	461	0.22%
2021/03/05	4	31.90	4	32.23	31.60	0	456	0.00%
2021/03/04	3	32.25	1	32.25	31.90	2	446	0.45%
2021/01/13	0	0.00	1	29.90	30.10	-1	354	-0.28%
2021/01/11	3	29.83	2	29.75	29.85	1	327	0.31%
2021/01/08	10	32.17	0	0.00	32.10	10	301	3.32%
2021/01/07	1	35.00	6	36.48	35.65	-5	274	-1.82%
2021/01/06	1	31.80	5	33.30	33.30	-4	165	-2.41%
2021/01/05	0	0.00	5	30.20	30.30	-5	104	-4.77%
2020/12/31	1	29.30	0	0.00	29.55	1	101	0.99%
2020/12/21	10	31.00	0	0.00	30.90	10	89	11.12%
2020/12/14	0	0.00	1.1	27.80	28.10	-1.1	60	-1.76%
2020/12/11	0	0.00	1.1	27.86	28.00	-1.1	60	-1.76%
2020/12/03	6	28.38	0.3	28.78	28.00	5.7	51	11.09%
2020/12/02	20	26.93	0	0.00	26.95	20	42	47.39%
2020/11/09	0	0.00	0.2	24.20	24.40	-0.2	29	-0.69%
2020/10/12	1	23.85	0	0.00	23.95	1	32	3.09%
2020/09/08	1	25.20	0	0.00	25.45	1	40	2.45%
2020/07/14	0	0.00	2	26.00	26.00	-2	67	-2.97%
2020/06/10	0	0.00	2	27.70	27.75	-2	73	-2.70%
2020/06/09	0	0.00	2	27.58	27.90	-2	75	-2.67%
2020/06/05	2	27.95	0	0.00	28.10	2	73	2.74%
2020/06/04	2	27.05	0	0.00	28.40	2	70	2.83%
2020/04/16	0	0.00	4	22.59	23.00	-4	47	-8.49%
2020/03/18	0	0.00	1	16.20	16.20	-1	47	-2.09%
2020/02/26	5	23.59	0	0.00	24.00	5	41	11.97%
2020/02/06	1	24.50	0	0.00	24.95	1	40	2.47%
2020/01/13	0	0.00	0.2	26.50	26.75	-0.2	37	-0.55%
2019/07/03	0	0.00	3	27.05	27.40	-3	56	-5.31%
2019/06/24	0	0.00	2	26.90	27.20	-2	92	-2.17%
2019/06/11	1	27.85	0	0.00	27.80	1	94	1.06%
2019/05/17	0	0.00	11	26.01	26.00	-11	137	-8.00%
2019/05/15	9	26.60	0	0.00	26.50	9	137	6.57%
2019/05/06	0	0.00	10	29.02	29.00	-10	132	-7.56%
2019/04/29	0	0.00	10	29.67	29.70	-10	130	-7.67%
2019/04/25	2	30.05	4	30.21	29.80	-2	129	-1.54%
2019/04/24	4	30.50	4	30.70	30.50	0	126	0.00%
2019/04/23	12	29.43	3	29.45	29.05	9	122	7.35%
2019/04/19	2	29.35	0	0.00	29.80	2	121	1.64%
2019/04/18	2	30.00	3	29.60	29.35	-1	121	-0.82%
2019/04/17	1	30.00	4	30.13	30.00	-3	120	-2.49%
2019/04/16	1	30.35	0	0.00	30.15	1	119	0.83%
2019/04/15	0	0.00	1	30.50	30.35	-1	119	-0.84%
2019/04/12	4	29.98	0	0.00	29.95	4	118	3.37%
2019/04/11	10	31.10	0	0.00	30.35	10	118	8.43%
2019/04/10	3	31.50	0	0.00	31.30	3	116	2.57%
2019/04/09	8	31.81	8	32.68	31.40	0	114	0.00%
2019/04/08	3	32.45	29	31.92	32.10	-26	108	-23.90%
2019/04/02	41	30.35	5	30.65	29.95	36	88	40.71%
2019/03/13	2	29.30	0	0.00	28.70	2	69	2.89%
2019/03/07	1	30.95	0	0.00	28.75	1	67	1.49%
2019/02/15	0	0.00	1.1	25.00	25.10	-1.1	29	-3.68%
2019/02/13	0	0.00	1	25.30	25.10	-1	28	-3.53%
2019/02/12	1	25.10	0	0.00	25.10	1	27	3.58%
2019/01/30	0	0.00	1	25.35	25.35	-1	27	-3.58%
2019/01/29	2	25.20	1	25.30	25.20	1	29	3.39%
2019/01/17	0	0.00	2	25.90	25.90	-2	30	-6.46%
2019/01/16	2	25.85	0	0.00	25.90	2	31	6.42%
2018/11/01	0	0.00	3	26.30	26.30	-3	78	-3.81%
2018/10/30	0	0.00	0.1	26.30	26.00	-0.1	84	-0.08%
2018/10/29	0	0.00	1	26.50	26.80	-1	88	-1.14%
2018/10/19	0	0.00	0.2	28.00	28.00	-0.2	100	-0.21%
2018/08/21	1	38.70	1	39.00	39.35	0	603	0.00%
2018/08/16	0	0.00	1	36.10	35.80	-1	623	-0.16%
2018/08/07	0	0.00	7	42.19	42.00	-7	639	-1.09%
2018/08/06	1	44.95	0	0.00	44.95	1	643	0.16%
2018/08/03	1	45.15	2	45.28	44.90	-1	661	-0.15%
2018/08/02	2	44.70	0	0.00	44.80	2	668	0.30%
2018/08/01	2	44.95	0	0.00	45.00	2	672	0.30%
2018/07/30	1	45.05	0	0.00	44.85	1	677	0.15%
2018/07/27	1	45.60	0	0.00	45.50	1	674	0.15%
2018/07/25	0	0.00	2	44.40	44.35	-2	670	-0.30%
2018/07/19	0	0.00	1	46.30	45.80	-1	665	-0.15%
2018/07/18	1	46.00	0	0.00	46.35	1	665	0.15%
2018/07/16	3	48.00	0	0.00	48.20	3	660	0.45%
2018/06/29	0	0.00	17	49.33	48.85	-17	615	-2.76%
2018/06/28	1	50.50	1	47.80	50.00	0	608	0.00%
2018/06/27	1	48.75	0	0.00	48.00	1	600	0.17%
2018/06/25	1	47.40	2	46.30	50.10	-1	587	-0.17%
2018/06/22	3	51.07	0	0.00	51.00	3	566	0.53%
2018/06/21	2	45.00	0	0.00	48.15	2	531	0.38%
2018/06/19	0	0.00	6	49.13	46.60	-6	499	-1.20%
2018/06/14	2	53.00	0	0.00	50.40	2	470	0.42%
2018/06/13	16	56.69	0	0.00	54.50	16	445	3.59%
2018/06/12	18	52.30	0	0.00	57.00	18	408	4.41%
2018/06/11	0	0.00	1	54.60	54.30	-1	344	-0.29%