科際精密 (4568)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－臺銀-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	53.80	0	0.00	54.00	0	14	0.26%
2024/02/26	4	56.70	0	0.00	56.70	4	6	60.46%
2024/02/16	0	0.00	0	54.40	56.00	0	6	-0.02%
2024/01/26	0	0.00	0.1	54.90	54.90	-0.1	6	-0.79%
2024/01/25	0	0.00	1	54.80	54.80	-1	6	-15.71%
2023/12/29	0	0.00	1	54.60	54.60	-1	7	-13.10%
2023/05/24	1	59.00	0	0.00	59.00	1	17	5.79%
2023/04/20	0	61.50	0	0.00	61.50	0	17	0.19%
2023/03/09	0	0.00	0.3	62.33	63.00	-0.3	10	-2.85%
2023/02/16	0.2	60.50	0	0.00	60.40	0.2	7	2.67%
2023/02/07	0	0.00	0	60.10	60.00	0	7	-0.15%
2022/10/07	0.1	64.50	0	0.00	65.00	0.1	11	0.90%
2022/06/23	1	67.30	0	0.00	67.30	1	20	4.78%
2022/04/19	0	0.00	1	67.70	67.70	-1	25	-3.92%
2022/04/18	1	67.80	0	0.00	67.80	1	26	3.83%
2022/04/11	0	69.30	0	0.00	67.10	0	26	0.11%
2022/03/15	0	69.40	0	0.00	67.50	0	13	0.22%
2021/08/24	0	0.00	2	64.80	65.10	-2	17	-11.37%
2021/08/10	2	69.00	0	0.00	69.00	2	18	10.86%
2021/04/08	0	0.00	5	77.30	75.40	-5	55	-9.04%
2020/12/30	1	68.60	0	0.00	68.00	1	59	1.68%
2020/12/21	1	69.50	0	0.00	69.50	1	71	1.40%
2020/12/09	0	0.00	2	69.40	69.50	-2	79	-2.53%
2020/12/02	1	68.40	0	0.00	69.00	1	99	1.01%
2020/11/24	0	0.00	1	69.90	69.50	-1	185	-0.54%
2020/11/17	1	71.30	0	0.00	71.50	1	212	0.47%
2020/09/11	0	0.00	1	72.60	70.30	-1	163	-0.61%
2020/09/10	1	75.00	0	0.00	72.50	1	157	0.64%
2020/09/03	1	85.00	0	0.00	84.00	1	133	0.75%
2020/09/02	1	85.80	0	0.00	85.70	1	125	0.80%
2020/08/28	2	81.45	0	0.00	86.50	2	73	2.72%
2019/09/25	0	0.00	1	64.00	63.80	-1	24	-4.01%
2019/07/19	1	69.10	0	0.00	69.10	1	17	5.64%
2018/10/16	0	0.00	1	81.10	80.80	-1	46	-2.15%
2018/10/08	0	0.00	1	95.50	93.80	-1	38	-2.59%
2018/10/05	1	94.80	2	94.10	96.00	-1	34	-2.88%
2018/10/04	1	90.00	0	0.00	91.70	1	25	4.00%