磐亞 (4707)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	14.80	14.70	-6	771	-0.78%
2024/05/30	1	14.55	16	14.73	14.55	-15	871	-1.72%
2024/05/29	0	0.00	8.3	14.50	14.55	-8.3	869	-0.95%
2024/05/28	1	14.45	12	14.45	14.45	-11	876	-1.25%
2024/05/27	0	0.00	2	14.40	14.35	-2	878	-0.23%
2024/05/22	7	14.25	0	0.00	14.25	7	939	0.75%
2024/05/21	1	14.15	30	14.15	14.10	-29	934	-3.10%
2024/05/17	0	0.00	10	14.15	14.20	-10	930	-1.08%
2024/05/16	1	14.05	0.7	14.10	14.15	0.3	932	0.03%
2024/05/14	1	14.25	0	14.10	14.10	1	923	0.11%
2024/05/13	0	0.00	0	14.05	14.15	0	923	0.00%
2024/05/10	7	14.15	0	14.10	14.10	7	922	0.76%
2024/05/09	20	14.20	20	14.20	14.10	0	927	0.00%
2024/05/08	0	0.00	1	14.60	14.40	-1	916	-0.11%
2024/05/07	2	14.25	2	14.33	14.35	0	905	0.00%
2024/05/06	2	14.40	2	14.40	14.45	0	891	0.00%
2024/05/02	0	0.00	1	14.05	14.05	-1	857	-0.12%
2024/04/25	1	13.90	4	13.93	13.90	-3	840	-0.36%
2024/04/22	2	13.85	2	13.95	13.85	0	839	0.00%
2024/04/17	1	13.75	4	13.85	13.80	-3	819	-0.37%
2024/04/16	1	13.70	32	13.75	13.60	-31	816	-3.80%
2024/04/15	1	13.85	0	0.00	13.85	1	799	0.13%
2024/04/11	4	13.96	0	0.00	13.85	4	794	0.50%
2024/04/10	1	13.90	5	13.95	14.00	-4	787	-0.51%
2024/04/08	1	14.10	2.1	13.96	14.05	-1.1	773	-0.15%
2024/04/03	0	0.00	5	14.15	13.95	-5	769	-0.65%
2024/04/02	0	0.00	5	14.20	14.10	-5	765	-0.65%
2024/04/01	0	0.00	3	14.20	14.15	-3	759	-0.40%
2024/03/29	2	14.30	5	14.20	14.15	-3	755	-0.40%
2024/03/28	5	13.95	0	0.00	13.90	5	722	0.69%
2024/03/26	0	0.00	11	13.84	13.80	-11	709	-1.55%
2024/03/25	0.9	13.77	4	13.80	13.85	-3.1	702	-0.45%
2024/03/22	2	13.70	0	0.00	13.65	2	696	0.29%
2024/03/21	4	13.65	0	0.00	13.70	4	695	0.57%
2024/03/20	2	13.75	0	0.00	13.65	2	688	0.29%
2024/03/19	6	13.87	16	13.90	13.85	-10	678	-1.47%
2024/03/18	10	13.85	10	13.85	13.85	0	677	0.00%
2024/03/15	1.1	13.86	0	0.00	13.80	1.1	677	0.17%
2024/03/14	5	13.85	0	0.00	13.85	5	672	0.74%
2024/03/13	7	13.86	12	13.75	13.75	-5	668	-0.75%
2024/03/12	1	13.80	0	0.00	13.95	1	654	0.15%
2024/03/11	5	13.80	0	0.00	13.80	5	647	0.77%
2024/03/08	0	13.85	15	13.73	13.70	-15	644	-2.33%
2024/03/07	5	14.10	0	0.00	14.25	5	610	0.82%
2024/03/05	6	14.28	36.2	14.41	14.20	-30.2	559	-5.39%
2024/03/04	7	13.64	4.9	13.60	13.65	2.1	455	0.46%
2024/03/01	11	13.40	1	13.35	13.35	10	430	2.32%
2024/02/29	0	0.00	1	13.25	13.25	-1	424	-0.23%
2024/02/27	0	0.00	5	13.20	13.20	-5	413	-1.21%
2024/02/26	27	13.15	21.8	13.06	13.05	5.2	388	1.34%
2024/02/23	0	0.00	10	12.75	12.80	-10	331	-3.02%
2024/02/21	0	0.00	5	12.80	12.75	-5	329	-1.52%
2024/02/16	0	0.00	4.4	12.61	12.60	-4.4	341	-1.29%
2024/02/15	2	12.60	0	0.00	12.55	2	338	0.59%
2024/02/05	0.5	12.60	0	0.00	12.55	0.5	335	0.15%
2024/02/02	0.6	12.55	0	0.00	12.55	0.6	335	0.17%
2024/02/01	3.2	12.49	0	0.00	12.55	3.2	331	0.95%
2024/01/30	1.3	12.61	0	0.00	12.60	1.3	320	0.41%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/26	0.1	12.60	2	12.65	12.65	-1.9	319	-0.60%
2024/01/25	1	12.65	0	0.00	12.65	1	320	0.31%
2024/01/19	2	12.65	0	0.00	12.65	2	316	0.63%
2024/01/16	0	0.00	2	12.70	12.65	-2	312	-0.64%
2024/01/03	0	0.00	3	12.70	12.70	-3	314	-0.95%
2023/12/29	0	0.00	0	12.85	12.70	0	314	0.00%
2023/12/28	2.1	12.75	0	0.00	12.75	2.1	316	0.66%
2023/12/26	3	12.68	0	12.70	12.70	3	321	0.93%
2023/12/25	1	12.65	0	12.65	12.65	1	321	0.31%
2023/12/21	0.4	12.74	2	12.70	12.65	-1.6	322	-0.51%
2023/12/19	1	12.65	0	0.00	12.65	1	323	0.31%
2023/12/18	0	0.00	78	12.75	12.75	-78	322	-24.20%
2023/12/15	0	0.00	1	12.80	12.70	-1	318	-0.31%
2023/12/13	1	12.65	40	12.65	12.65	-39	317	-12.30%
2023/12/12	3	12.77	1	12.70	12.70	2	311	0.64%
2023/12/11	0	0.00	31	12.75	12.80	-31	309	-10.02%
2023/12/08	1	12.85	1	12.85	12.85	0	309	0.00%
2023/12/07	0	0.00	1	12.95	12.85	-1	307	-0.33%
2023/12/06	0	0.00	8	12.93	12.85	-8	314	-2.55%
2023/12/04	111.2	12.80	0	0.00	12.90	111.2	311	35.69%	大買/鉅額交易
2023/12/01	2.2	12.65	0	0.00	12.65	2.2	299	0.74%
2023/11/28	21	12.75	0	0.00	12.65	21	298	7.03%
2023/11/27	0	0.00	6	12.68	12.65	-6	307	-1.95%
2023/11/24	5	12.60	0	0.00	12.55	5	313	1.59%
2023/11/23	0	0.00	0	12.50	12.60	0	341	0.00%
2023/11/22	5	12.65	0	0.00	12.60	5	351	1.42%
2023/11/21	5	12.55	6	12.64	12.65	-1	361	-0.28%
2023/11/17	0	0.00	5	12.60	12.60	-5	367	-1.36%
2023/11/16	0	0.00	11	12.43	12.50	-11	376	-2.92%
2023/11/15	0	0.00	6	12.40	12.35	-6	386	-1.55%
2023/11/13	11	12.25	0	0.00	12.30	11	385	2.85%
2023/11/10	30.2	12.25	0	0.00	12.30	30.2	393	7.67%
2023/11/09	0	0.00	1	12.25	12.25	-1	396	-0.25%
2023/11/08	3	12.30	0	0.00	12.30	3	409	0.73%
2023/11/07	1	12.25	0	0.00	12.30	1	411	0.24%
2023/11/02	1	12.25	0.2	12.30	12.25	0.8	422	0.20%
2023/11/01	7	12.20	0	0.00	12.25	7	424	1.65%
2023/10/31	1	12.20	0	0.00	12.20	1	425	0.24%
2023/10/27	0	0.00	0	12.40	12.30	0	433	0.00%
2023/10/25	0	0.00	0	12.30	12.30	0	438	0.00%
2023/10/24	0	0.00	0	12.35	12.30	0	445	0.00%
2023/10/17	0	0.00	1	12.35	12.40	-1	454	-0.22%
2023/10/16	0.2	12.35	0	0.00	12.35	0.2	460	0.04%
2023/10/12	0	0.00	0	12.30	12.25	0	466	0.00%
2023/10/11	9	12.25	0	0.00	12.20	9	466	1.93%
2023/10/05	1.5	12.25	0	0.00	12.25	1.5	473	0.32%
2023/10/04	4.1	12.25	0	0.00	12.25	4.1	493	0.83%
2023/10/03	1	12.25	3	12.25	12.25	-2	508	-0.39%
2023/09/28	3.7	12.21	0	0.00	12.20	3.7	507	0.72%
2023/09/27	2	12.20	0	0.00	12.15	2	507	0.39%
2023/09/25	1	12.15	0	0.00	12.20	1	509	0.20%
2023/09/22	0.1	12.20	0	0.00	12.15	0.1	511	0.01%
2023/09/21	1	12.15	0	0.00	12.15	1	512	0.20%
2023/09/15	0	0.00	0	12.30	12.30	0	517	0.00%
2023/09/14	0.7	12.30	0	0.00	12.30	0.7	517	0.13%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/12	4	12.30	0	0.00	12.30	4	520	0.77%
2023/09/11	1	12.30	0	0.00	12.30	1	522	0.19%
2023/09/08	1	12.55	0	0.00	12.50	1	515	0.19%
2023/09/07	6	12.65	0	0.00	12.65	6	515	1.16%
2023/09/06	3	12.65	0	0.00	12.65	3	526	0.57%
2023/09/04	0	0.00	5	12.55	12.55	-5	567	-0.88%
2023/09/01	3	12.50	0	0.00	12.55	3	566	0.53%
2023/08/25	1	13.50	5	13.45	13.45	-4	498	-0.80%
2023/08/23	1	13.45	0	0.00	13.40	1	485	0.21%
2023/08/22	1	13.55	0	0.00	13.40	1	480	0.21%
2023/08/21	0	0.00	29	13.29	13.45	-29	467	-6.20%
2023/08/17	5	13.20	0	0.00	13.20	5	447	1.12%
2023/08/16	2	13.10	3	13.20	13.25	-1	443	-0.23%
2023/08/15	0	0.00	7	13.20	13.20	-7	433	-1.61%
2023/08/11	0	0.00	17	13.20	13.10	-17	422	-4.03%
2023/08/10	0	0.00	0.2	13.10	13.15	-0.2	422	-0.04%
2023/08/09	0.2	13.10	2	13.20	13.15	-1.8	416	-0.43%
2023/08/04	2	13.10	0	0.00	13.15	2	413	0.48%
2023/08/01	0	0.00	3	13.15	13.10	-3	416	-0.72%
2023/07/31	9	13.10	2	13.20	13.05	7	417	1.68%
2023/07/28	2	13.05	0	0.00	13.10	2	415	0.48%
2023/07/27	0	0.00	25	13.19	13.10	-25	419	-5.96%
2023/07/24	5	13.00	1	13.10	13.05	4	417	0.96%
2023/07/21	5	13.00	5	13.10	13.00	0	418	0.00%
2023/07/19	0	0.00	4	13.15	13.00	-4	417	-0.96%
2023/07/18	5	13.05	38	13.14	13.00	-33	428	-7.71%
2023/07/17	5	13.00	0	0.00	13.05	5	435	1.15%
2023/07/14	10	13.00	0	0.00	13.05	10	438	2.28%
2023/07/13	2	13.00	3	13.08	12.95	-1	439	-0.23%
2023/07/12	4	13.05	4	13.15	13.05	0	434	0.00%
2023/07/11	29	13.05	4	13.15	13.05	25	432	5.78%
2023/07/10	0	0.00	17	13.23	13.30	-17	415	-4.10%
2023/07/07	0	0.00	2	13.05	13.05	-2	408	-0.49%
2023/07/06	2	13.05	5.4	13.10	13.05	-3.4	412	-0.82%
2023/06/29	0	0.00	0.2	13.05	13.05	-0.2	428	-0.04%
2023/06/26	0	0.00	0	13.05	13.05	0	425	0.00%
2023/06/21	0	0.00	0	13.05	13.05	0	426	0.00%
2023/06/19	10	13.00	0	0.00	13.00	10	439	2.28%
2023/06/13	0	0.00	10	13.10	13.05	-10	450	-2.22%
2023/06/12	15	13.18	5	13.25	13.05	10	451	2.21%
2023/06/09	3	13.20	0	0.00	13.20	3	448	0.67%
2023/06/08	82	13.05	5	13.05	13.05	77	438	17.55%
2023/06/06	0	0.00	0.1	12.90	12.90	-0.1	450	-0.01%
2023/06/02	0	0.00	0	12.85	12.85	0	456	0.00%
2023/05/15	0	0.00	5	12.75	12.70	-5	473	-1.06%
2023/05/10	0	0.00	5	12.75	12.75	-5	491	-1.02%
2023/05/03	0	0.00	24	12.90	12.90	-24	480	-4.99%
2023/05/02	2	12.85	0	0.00	12.85	2	475	0.42%
2023/04/28	0	0.00	0.1	12.90	12.90	-0.1	472	-0.01%
2023/04/27	0	0.00	5	12.85	12.90	-5	472	-1.06%
2023/04/26	1	12.75	10	12.75	12.75	-9	467	-1.92%
2023/04/25	26	12.80	0	0.00	12.75	26	467	5.57%
2023/04/24	2	12.65	0	0.00	12.75	2	462	0.43%
2023/04/21	2.1	12.65	10	12.65	12.65	-8	463	-1.71%
2023/04/18	0	0.00	2	12.95	12.90	-2	432	-0.46%
2023/04/17	0.1	12.95	1	12.95	12.95	-0.9	428	-0.21%
2023/04/11	6	13.02	0	0.00	13.00	6	411	1.46%
2023/03/28	0	0.00	7.7	12.90	12.85	-7.7	378	-2.03%
2023/03/23	0	0.00	2	12.90	12.85	-2	377	-0.53%
2023/03/22	0	0.00	0.7	12.90	12.90	-0.7	376	-0.18%
2023/03/20	0	0.00	1	12.70	12.70	-1	365	-0.27%
2023/03/17	2	12.70	0	0.00	12.70	2	362	0.55%
2023/03/16	6	12.65	0.1	12.65	12.65	5.9	357	1.65%
2023/03/15	0	0.00	0.3	12.70	12.70	-0.3	348	-0.09%
2023/03/10	0	12.65	1.1	12.65	12.55	-1.1	351	-0.30%
2023/03/09	7.1	12.82	4	12.75	12.75	3.1	340	0.91%
2023/03/08	0	0.00	5	12.45	12.45	-5	317	-1.58%
2023/03/07	0	0.00	20	12.45	12.45	-20	315	-6.33%
2023/03/02	2	12.35	0	0.00	12.30	2	298	0.67%
2023/03/01	3	12.32	0	0.00	12.35	3	301	1.00%
2023/02/24	1.7	12.33	0	0.00	12.35	1.7	299	0.55%
2023/02/23	0	0.00	1.4	12.36	12.35	-1.4	293	-0.47%
2023/02/22	0	0.00	1.1	12.20	12.25	-1.1	291	-0.39%
2023/02/21	15	12.25	0	0.00	12.25	15	292	5.12%
2023/02/20	0	0.00	1	12.25	12.20	-1	293	-0.34%
2023/02/17	0	0.00	0	12.20	12.15	0	298	0.00%
2023/02/16	0	0.00	1	12.15	12.15	-1	299	-0.33%
2023/02/15	20.1	12.15	0	0.00	12.15	20.1	303	6.60%
2023/02/14	3	12.20	1	12.15	12.15	2	303	0.66%
2023/02/10	1	12.15	0	0.00	12.15	1	317	0.32%
2023/02/09	6.1	12.17	0	0.00	12.15	6.1	312	1.95%
2023/02/07	3	12.20	2	12.20	12.25	1	296	0.34%
2023/02/06	0	0.00	0.1	12.30	12.25	-0.1	294	-0.04%
2023/02/01	2	12.05	0	0.00	12.10	2	289	0.69%
2023/01/31	0.2	12.05	0	12.00	12.05	0.2	292	0.07%
2023/01/17	1	12.00	0	0.00	12.00	1	290	0.34%
2023/01/13	1	11.95	0	0.00	11.95	1	291	0.34%
2023/01/05	0.2	11.91	0	11.90	11.90	0.2	319	0.06%
2022/12/30	10	11.90	0	0.00	11.95	10	325	3.07%
2022/12/29	1	11.80	0	0.00	11.90	1	326	0.31%
2022/12/28	1	11.90	0	11.90	11.90	1	331	0.30%
2022/12/27	5	12.00	0	0.00	11.95	5	335	1.49%
2022/12/26	6	11.86	0	11.90	12.00	6	337	1.78%
2022/12/20	0.3	11.85	5	11.90	11.85	-4.7	360	-1.30%
2022/12/16	5	11.90	0	0.00	11.95	5	369	1.35%
2022/12/15	2	12.00	0	0.00	12.00	2	369	0.54%
2022/12/14	2	11.95	0	0.00	12.00	2	367	0.54%
2022/12/12	0	0.00	10	11.90	11.90	-10	367	-2.72%
2022/12/09	4	11.75	0	11.75	11.75	4	368	1.08%
2022/12/06	0.1	11.70	1	11.60	11.50	-0.9	374	-0.24%
2022/12/02	0	11.90	0	0.00	11.95	0	362	0.01%
2022/11/30	4	11.85	6	11.83	11.80	-2	364	-0.55%
2022/11/29	2	11.75	10	11.75	11.75	-8	363	-2.20%
2022/11/28	0	0.00	13	11.73	11.75	-13	362	-3.58%
2022/11/24	0	0.00	20	11.75	11.65	-20	370	-5.40%
2022/11/23	0	0.00	11	11.75	11.70	-11	395	-2.78%
2022/11/18	1	11.55	0	0.00	11.55	1	437	0.23%
2022/11/17	0	11.50	0	0.00	11.50	0	441	0.00%
2022/11/16	10	11.45	0	0.00	11.45	10	449	2.22%
2022/11/15	1	11.45	0	0.00	11.45	1	459	0.22%
2022/11/14	1	11.50	14.1	11.55	11.55	-13.1	463	-2.83%
2022/11/11	5.1	11.50	0	0.00	11.50	5.1	469	1.09%
2022/11/09	17	11.50	0	0.00	11.50	17	493	3.45%
2022/11/08	1	11.35	0	0.00	11.35	1	499	0.20%
2022/11/07	1	11.35	0	0.00	11.35	1	491	0.20%
2022/11/03	0.4	11.30	0	0.00	11.25	0.4	509	0.07%
2022/11/02	2	11.25	0	0.00	11.25	2	523	0.38%
2022/10/27	0	0.00	20	11.15	11.20	-20	537	-3.72%
2022/10/20	1	10.90	7	10.85	10.90	-6	553	-1.08%
2022/10/19	80	11.16	10	11.20	11.05	70	545	12.84%
2022/10/18	11	11.15	13	11.20	11.20	-2	538	-0.37%
2022/10/14	2.4	11.56	0	0.00	11.45	2.4	539	0.45%
2022/10/13	1	11.55	10	11.68	11.45	-9	543	-1.66%
2022/10/11	0	0.00	6	11.85	11.80	-6	534	-1.12%
2022/10/07	0	0.00	1.1	11.96	11.95	-1.1	533	-0.20%
2022/10/05	1.3	12.01	0	0.00	12.00	1.3	536	0.24%
2022/10/03	0	0.00	1	11.90	11.90	-1	532	-0.19%
2022/09/30	2.1	11.83	0	0.00	11.90	2.1	535	0.39%
2022/09/29	3.1	11.97	0	0.00	11.95	3.1	532	0.58%
2022/09/28	1.7	12.17	0	0.00	12.05	1.7	532	0.32%
2022/09/26	10.1	12.30	0	0.00	12.25	10.1	529	1.91%
2022/09/23	0	0.00	11	12.50	12.45	-11	528	-2.08%
2022/09/20	0	0.00	2	12.55	12.55	-2	533	-0.38%
2022/09/16	1	12.50	0	0.00	12.55	1	532	0.19%
2022/09/13	1	12.55	0	0.00	12.55	1	528	0.19%
2022/09/08	10	12.50	0	0.00	12.50	10	546	1.83%
2022/09/07	1	12.40	0	12.55	12.40	1	552	0.18%
2022/09/06	0.3	12.50	0	0.00	12.40	0.3	556	0.06%
2022/09/05	1	12.50	0	0.00	12.50	1	552	0.18%
2022/09/02	8	12.66	0	0.00	12.60	8	552	1.45%
2022/09/01	10	12.67	0	0.00	12.65	10	565	1.77%
2022/08/31	3.3	12.65	0	0.00	12.65	3.3	566	0.59%
2022/08/30	9.3	12.63	0	0.00	12.60	9.3	563	1.65%
2022/08/29	1	13.30	30	13.30	13.30	-29	535	-5.42%
2022/08/25	9	13.25	0	0.00	13.30	9	499	1.80%
2022/08/24	1	13.30	0	0.00	13.25	1	493	0.20%
2022/08/23	15	13.26	0	0.00	13.25	15	485	3.09%
2022/08/22	0	0.00	40.1	13.30	13.25	-40.1	481	-8.33%
2022/08/19	1	13.30	0	0.00	13.30	1	475	0.21%
2022/08/18	4	13.29	0	13.30	13.30	4	462	0.86%
2022/08/17	0	0.00	0	13.25	13.30	0	456	0.00%
2022/08/16	5	13.20	0	0.00	13.20	5	443	1.13%
2022/08/15	0	0.00	1	13.15	13.20	-1	428	-0.23%
2022/08/12	12	13.00	0	0.00	12.95	12	418	2.86%
2022/08/11	38	12.95	0	0.00	12.95	38	419	9.06%
2022/08/09	2.2	13.15	4	13.15	13.20	-1.8	411	-0.43%
2022/08/08	3	12.98	0	0.00	13.05	3	400	0.75%
2022/08/05	40.4	13.00	6	13.05	12.95	34.4	398	8.62%
2022/08/04	39	12.90	0	0.00	12.90	39	403	9.67%
2022/08/03	10	12.97	0	0.00	12.90	10	402	2.48%
2022/08/02	20	13.00	78	12.95	13.00	-58	404	-14.34%
2022/07/29	16	13.00	0.3	13.00	13.00	15.7	408	3.84%
2022/07/28	12.3	13.00	0	0.00	13.00	12.3	406	3.03%
2022/07/26	2	12.95	0	0.00	13.00	2	406	0.49%
2022/07/22	0	0.00	2	13.10	13.05	-2	418	-0.48%
2022/07/20	1	12.90	0	0.00	12.90	1	436	0.23%
2022/07/18	2	12.85	0	0.00	12.90	2	451	0.44%
2022/07/14	3	12.75	1	12.70	12.75	2	477	0.42%
2022/07/13	1	12.75	0	0.00	12.75	1	510	0.20%
2022/07/08	2	12.70	0	0.00	12.70	2	682	0.29%
2022/07/07	6	12.56	0	0.00	12.60	6	764	0.79%
2022/07/06	0.1	12.55	0	0.00	12.55	0.1	798	0.01%
2022/07/05	4	12.56	0	0.00	12.65	4	842	0.47%
2022/07/04	0.1	12.65	0	0.00	12.55	0.1	848	0.01%
2022/07/01	4.9	12.67	0	0.00	12.60	4.9	872	0.56%
2022/06/30	0.3	12.85	0	0.00	12.80	0.3	890	0.03%
2022/06/29	0.3	12.90	15	12.97	12.95	-14.7	931	-1.58%
2022/06/27	83	12.85	2	12.85	12.85	81	962	8.42%
2022/06/17	0	0.00	11	12.95	12.90	-11	1,034	-1.06%
2022/06/16	0	0.00	10	12.95	12.95	-10	1,033	-0.97%
2022/06/14	6	12.85	0	0.00	12.95	6	1,045	0.57%
2022/06/13	0	0.00	10	13.05	12.95	-10	1,053	-0.95%
2022/06/08	1	12.95	0	0.00	12.95	1	1,066	0.09%
2022/06/06	0	0.00	1	12.95	12.95	-1	1,074	-0.09%
2022/05/26	2	12.75	0	0.00	12.75	2	1,097	0.18%
2022/05/20	0	0.00	0	12.80	12.80	0	1,145	0.00%
2022/05/17	0	0.00	0	12.70	12.70	0	1,161	0.00%
2022/05/16	2	12.55	0	0.00	12.60	2	1,177	0.17%
2022/05/13	0	0.00	0	12.55	12.55	0	1,181	0.00%
2022/05/12	0.2	12.55	0	0.00	12.45	0.2	1,193	0.01%
2022/05/10	0.3	12.75	0	0.00	12.70	0.3	1,199	0.02%
2022/05/06	0	0.00	0	12.70	12.70	0	1,189	0.00%
2022/05/05	0	0.00	0	12.80	12.80	0	1,187	0.00%
2022/05/04	2	12.75	0	0.00	12.75	2	1,193	0.17%
2022/04/29	0.3	12.85	0	0.00	12.75	0.3	1,208	0.03%
2022/04/28	1	12.70	0	0.00	12.70	1	1,227	0.08%
2022/04/26	0.3	12.90	0	0.00	12.85	0.3	1,207	0.02%
2022/04/25	11	12.85	0	0.00	12.90	11	1,199	0.92%
2022/04/19	8	13.48	0	0.00	13.30	8	1,175	0.68%
2022/04/18	1	13.45	4	13.43	13.60	-3	1,161	-0.26%
2022/04/13	4	13.38	3.1	13.58	13.45	0.9	1,025	0.09%
2022/04/11	10	12.90	0	12.90	12.90	10	949	1.05%
2022/04/07	1	13.20	0	0.00	13.20	1	903	0.11%
2022/04/06	0	0.00	0.2	13.55	13.55	-0.2	891	-0.02%
2022/04/01	0	0.00	0.9	13.35	13.45	-0.9	870	-0.10%
2022/03/31	0	0.00	4	13.20	13.20	-4	830	-0.48%
2022/03/30	4	13.22	0	0.00	13.15	4	820	0.49%
2022/03/29	0	0.00	0.2	13.20	13.20	-0.2	813	-0.02%
2022/03/25	0	0.00	4	13.00	12.95	-4	759	-0.53%
2022/03/23	0	0.00	0	12.90	12.95	0	747	0.00%
2022/03/16	0	0.00	0.3	12.75	12.85	-0.3	727	-0.04%
2022/03/14	0	0.00	3	12.60	12.55	-3	706	-0.42%
2022/03/10	1	12.55	0	0.00	12.55	1	716	0.14%
2022/03/08	2	12.45	0	0.00	12.40	2	717	0.28%
2022/03/07	1	12.55	0	0.00	12.55	1	706	0.14%
2022/03/01	3	12.65	0	0.00	12.70	3	718	0.42%
2022/02/25	2	12.50	0	0.00	12.60	2	716	0.28%
2022/02/22	1	12.85	0	12.70	12.75	1	698	0.14%
2022/02/21	0	0.00	1	12.90	12.85	-1	698	-0.14%
2022/02/18	40	12.85	0.1	12.85	12.90	39.9	702	5.68%
2022/02/16	2	12.80	1	12.80	12.80	1	706	0.14%
2022/02/14	1	12.75	0	12.70	12.75	1	694	0.14%
2022/02/11	0	0.00	1.4	12.74	12.75	-1.4	691	-0.20%
2022/02/10	0	0.00	0	12.65	12.70	0	687	0.00%
2022/02/09	0	0.00	0	12.60	12.65	0	689	0.00%
2022/01/26	1	12.30	0	0.00	12.25	1	695	0.14%
2022/01/24	1	12.20	0	0.00	12.30	1	702	0.14%
2022/01/21	1	12.45	0	0.00	12.45	1	697	0.14%
2022/01/19	0	0.00	1	12.65	12.65	-1	715	-0.14%
2022/01/17	2	12.65	0	0.00	12.65	2	780	0.26%
2022/01/12	1	12.75	0	0.00	12.75	1	807	0.12%
2022/01/10	3	12.70	3	12.75	12.75	0	877	0.00%
2022/01/06	0	0.00	2.4	12.80	12.80	-2.4	903	-0.26%
2022/01/05	0	0.00	1	12.65	12.85	-1	921	-0.11%
2022/01/03	1	12.65	2	12.60	12.60	-1	903	-0.11%
2021/12/30	0	0.00	6	12.75	12.70	-6	907	-0.66%
2021/12/29	2	12.60	1	12.70	12.75	1	905	0.11%
2021/12/28	1	12.60	10	12.60	12.65	-9	903	-1.00%
2021/12/27	5	12.60	0	12.60	12.65	5	937	0.53%
2021/12/24	0	0.00	1	12.55	12.60	-1	1,039	-0.10%
2021/12/21	0	0.00	0	12.40	12.40	0	1,037	0.00%
2021/12/20	3	12.35	0	0.00	12.30	3	1,042	0.29%
2021/12/17	3	12.35	0	12.40	12.40	3	1,045	0.29%
2021/12/15	5	12.40	0	0.00	12.40	5	1,051	0.48%
2021/12/14	7	12.39	0	0.00	12.35	7	1,055	0.66%
2021/12/13	2.2	12.50	0	0.00	12.50	2.2	1,088	0.20%
2021/12/10	5	12.55	0	0.00	12.50	5	1,129	0.44%
2021/12/09	2	12.65	10.6	12.45	12.65	-8.6	1,177	-0.73%
2021/12/08	1	12.45	16	12.48	12.45	-15	1,166	-1.29%
2021/12/06	2	12.40	0	0.00	12.35	2	1,162	0.17%
2021/12/03	0.6	12.45	0	0.00	12.45	0.6	1,159	0.05%
2021/12/02	0	0.00	12	12.50	12.40	-12	1,158	-1.04%
2021/12/01	0	0.00	0	12.50	12.45	0	1,154	0.00%
2021/11/30	0.7	12.50	3	12.48	12.50	-2.3	1,153	-0.20%
2021/11/29	1	12.40	16	12.25	12.45	-15	1,148	-1.31%
2021/11/26	1	12.60	0	0.00	12.60	1	1,143	0.09%
2021/11/25	20	12.80	0	0.00	12.75	20	1,144	1.75%
2021/11/16	1	12.65	0	0.00	12.65	1	1,120	0.09%
2021/11/15	10.5	12.65	0	0.00	12.70	10.5	1,123	0.93%
2021/11/12	12	12.74	0	0.00	12.70	12	1,119	1.07%
2021/11/09	6	12.79	0	0.00	12.75	6	1,130	0.53%
2021/11/08	10	12.60	0	0.00	12.55	10	1,127	0.89%
2021/11/05	0	0.00	1	12.65	12.55	-1	1,129	-0.09%
2021/11/04	1	12.60	0	0.00	12.55	1	1,129	0.09%
2021/11/03	1	12.55	0	0.00	12.55	1	1,130	0.09%
2021/11/02	2	12.53	0	0.00	12.50	2	1,131	0.18%
2021/11/01	1	12.60	0	0.00	12.60	1	1,119	0.09%
2021/10/29	0	0.00	0	12.85	12.70	0	1,113	0.00%
2021/10/28	1	12.70	0	0.00	12.75	1	1,107	0.09%
2021/10/27	11	12.70	12.1	12.55	12.70	-1.1	1,101	-0.10%
2021/10/26	12	13.75	5	13.75	13.65	7	1,080	0.65%
2021/10/25	2	13.60	0	0.00	13.70	2	1,038	0.19%
2021/10/20	1	13.75	0	0.00	13.75	1	1,034	0.10%
2021/10/19	1	13.75	0	0.00	13.80	1	1,019	0.10%
2021/10/18	1	13.75	0	0.00	13.80	1	1,003	0.10%
2021/10/14	5	13.60	1	13.75	13.45	4	950	0.42%
2021/10/13	12	13.65	3	13.63	13.70	9	924	0.97%
2021/10/08	0	13.30	0	0.00	13.25	0	901	0.00%
2021/10/04	16	13.06	0	0.00	12.95	16	939	1.70%
2021/10/01	7	13.72	21	13.67	13.45	-14	910	-1.54%
2021/09/29	0	0.00	6	13.50	13.40	-6	827	-0.73%
2021/09/27	0	0.00	20	13.53	13.60	-20	920	-2.17%
2021/09/24	0.1	13.40	0	0.00	13.40	0.1	967	0.01%
2021/09/22	0	0.00	0	13.35	13.30	0	985	0.00%
2021/09/17	0	0.00	0	13.50	13.60	0	992	0.00%
2021/09/16	6	13.60	0	0.00	13.55	6	995	0.60%
2021/09/15	6	13.70	2	13.75	13.80	4	961	0.42%
2021/09/14	6	13.65	0	0.00	13.55	6	928	0.65%
2021/09/13	0	0.00	0	13.25	13.35	0	884	0.00%
2021/09/02	0	0.00	0	13.20	13.10	0	956	0.00%
2021/09/01	0	0.00	2	13.20	13.15	-2	997	-0.20%
2021/08/31	0	0.00	0	13.23	13.20	0	1,020	0.00%
2021/08/27	0	0.00	0	13.15	13.25	0	1,109	0.00%
2021/08/23	0	0.00	1	13.00	13.00	-1	1,339	-0.07%
2021/08/20	0	0.00	20	12.75	12.80	-20	1,363	-1.47%
2021/08/19	2	12.73	0	0.00	12.70	2	1,379	0.14%
2021/08/17	1	12.95	0	0.00	12.85	1	1,841	0.05%
2021/08/16	1	13.10	3	13.10	13.10	-2	1,852	-0.11%
2021/08/13	3	13.35	0	0.00	13.30	3	1,855	0.16%
2021/08/12	0	0.00	3	13.30	13.40	-3	1,867	-0.16%
2021/08/11	1	13.20	0	0.00	13.20	1	1,886	0.05%
2021/08/10	0	0.00	1	13.30	13.30	-1	1,927	-0.05%
2021/08/09	1	13.30	0	0.00	13.25	1	1,995	0.05%
2021/07/27	0	0.00	0.1	13.55	13.65	-0.1	2,601	0.00%
2021/07/23	0	0.00	1	13.35	13.40	-1	2,766	-0.04%
2021/07/22	0	0.00	13	13.36	13.25	-13	2,973	-0.44%
2021/07/21	1	13.40	2	13.40	13.20	-1	3,046	-0.03%
2021/07/16	0	0.00	0	13.50	13.55	0	3,329	0.00%
2021/07/15	0	0.00	1	13.30	13.60	-1	3,419	-0.03%
2021/07/14	1	13.15	1	13.30	13.15	0	3,511	0.00%
2021/07/13	3	13.30	7	13.50	13.25	-4	3,667	-0.11%
2021/07/12	0.5	13.60	0	0.00	13.55	0.5	3,712	0.01%
2021/07/09	1	13.50	5	13.50	13.50	-4	3,807	-0.11%
2021/07/08	0	0.00	6	13.54	13.50	-6	3,892	-0.15%
2021/07/05	0	0.00	11	13.50	13.45	-11	4,130	-0.27%
2021/07/02	11	13.50	2	13.55	13.45	9	4,206	0.21%
2021/07/01	0	0.00	5	13.51	13.60	-5	4,204	-0.12%
2021/06/30	5	13.25	0	0.00	13.30	5	4,180	0.12%
2021/06/29	2	13.25	0	0.00	13.20	2	4,195	0.05%
2021/06/28	0	0.00	0	13.30	13.35	0	4,203	0.00%
2021/06/25	13	13.25	0	0.00	13.25	13	4,223	0.31%
2021/06/23	1	13.10	0	13.10	13.10	1	4,299	0.02%
2021/06/22	2	13.03	1	13.10	13.05	1	4,307	0.02%
2021/06/21	2	12.95	3	12.95	12.95	-1	4,314	-0.02%
2021/06/18	4	13.20	0	0.00	13.20	4	4,335	0.09%
2021/06/17	0	0.00	1	13.35	13.35	-1	4,443	-0.02%
2021/06/15	0	0.00	1	13.15	13.15	-1	4,496	-0.02%
2021/06/10	1	13.20	1	13.20	13.20	0	4,784	0.00%
2021/06/09	3	13.20	0	13.15	13.15	3	4,779	0.06%
2021/06/08	1	13.50	5	13.60	13.50	-4	4,747	-0.08%
2021/06/07	8	13.31	2	13.78	13.75	6	4,733	0.13%
2021/06/04	4	13.73	0	0.00	13.65	4	4,690	0.09%
2021/06/03	31	13.97	1	14.15	13.95	30	4,660	0.64%
2021/06/02	6	13.48	0.2	13.75	13.80	5.8	4,627	0.13%
2021/06/01	5	13.20	0	0.00	13.20	5	4,552	0.11%
2021/05/28	1	13.05	0	0.00	12.95	1	4,516	0.02%
2021/05/27	1	12.80	1	12.80	12.80	0	4,498	0.00%
2021/05/26	2	12.85	0	0.00	12.90	2	4,481	0.04%
2021/05/24	1	12.95	0	0.00	12.90	1	4,021	0.02%
2021/05/20	1	12.60	0	0.00	12.50	1	4,025	0.02%
2021/05/18	10	12.45	1	12.60	12.85	9	4,014	0.22%
2021/05/17	3	12.12	2	12.35	12.00	1	3,969	0.03%
2021/05/14	8	12.81	9	13.00	12.60	-1	3,901	-0.03%
2021/05/13	1	12.75	1	12.70	12.75	0	3,855	0.00%
2021/05/12	9	13.29	5	13.30	13.30	4	3,782	0.11%
2021/05/11	4	13.90	0	0.00	13.80	4	3,625	0.11%
2021/05/10	13	14.60	11	14.49	14.40	2	3,568	0.06%
2021/05/07	5	14.30	0	0.00	14.45	5	3,535	0.14%
2021/05/06	1	14.20	0	14.25	14.35	1	3,517	0.03%
2021/05/05	0	0.00	10.1	14.18	14.15	-10.1	3,467	-0.29%
2021/05/04	0	0.00	3	13.77	13.85	-3	3,426	-0.09%
2021/05/03	21	14.89	17	14.86	14.55	4	3,323	0.12%
2021/04/29	9	15.11	7	15.24	15.10	2	3,241	0.06%
2021/04/28	27	15.27	10	15.18	15.30	17	3,149	0.54%
2021/04/27	0	0.00	3	14.50	14.80	-3	2,978	-0.10%
2021/04/26	11	14.20	5	14.65	14.25	6	2,905	0.21%
2021/04/23	5	14.30	5	14.15	14.30	0	2,827	0.00%
2021/04/22	8	14.68	0	0.00	14.30	8	2,788	0.29%
2021/04/21	37	14.49	8.2	14.57	14.80	28.8	2,637	1.09%
2021/04/20	0	0.00	2.1	14.17	14.20	-2.1	2,553	-0.08%
2021/04/19	10	14.40	13	14.42	14.50	-3	2,471	-0.12%
2021/04/16	1	13.65	9.6	13.64	13.65	-8.6	2,321	-0.37%
2021/04/15	5	13.45	3	13.45	13.45	2	2,264	0.09%
2021/04/14	11	12.90	0	0.00	12.90	11	2,173	0.51%
2021/04/13	10	13.35	7	13.28	13.10	3	2,136	0.14%
2021/04/12	4	13.13	12	13.17	13.20	-8	2,049	-0.39%
2021/04/09	0	0.00	7	12.90	12.90	-7	2,060	-0.34%
2021/04/08	10	13.12	12	13.03	13.15	-2	2,132	-0.09%
2021/04/07	8	12.78	10	12.76	12.80	-2	2,763	-0.07%
2021/04/06	2	12.45	0	0.00	12.40	2	2,784	0.07%
2021/04/01	2	12.30	4	12.40	12.30	-2	2,801	-0.07%
2021/03/31	2	12.25	0	0.00	12.30	2	2,794	0.07%
2021/03/30	3	12.32	0	0.00	12.30	3	2,795	0.11%
2021/03/29	2	12.40	5	12.40	12.40	-3	2,770	-0.11%
2021/03/26	4	12.25	1	12.25	12.20	3	2,790	0.11%
2021/03/23	2	12.00	0	11.95	11.95	2	2,723	0.07%
2021/03/22	0	0.00	3	12.30	12.10	-3	2,693	-0.11%
2021/03/19	0	0.00	5	12.10	11.95	-5	2,591	-0.19%
2021/03/17	14	11.98	0	0.00	11.95	14	2,541	0.55%
2021/03/16	8	11.94	4	12.00	12.10	4	2,530	0.16%
2021/03/11	3	11.25	0	0.00	11.25	3	2,363	0.13%
2021/03/10	3	11.30	0	0.00	11.30	3	2,384	0.13%
2021/03/08	3	11.37	1	11.70	11.35	2	2,419	0.08%
2021/03/05	0	0.00	0	11.20	11.25	0	2,409	0.00%
2021/02/24	0.4	11.20	0	0.00	11.10	0.4	2,802	0.01%
2021/02/22	1	11.20	0	0.00	11.15	1	2,784	0.04%
2021/02/04	1	10.75	0	0.00	10.75	1	2,772	0.04%
2021/02/02	1	10.70	0	0.00	10.80	1	2,794	0.04%
2021/02/01	0	0.00	2	10.70	10.60	-2	2,866	-0.07%
2021/01/29	2	10.85	0	0.00	10.70	2	2,879	0.07%
2021/01/28	0	0.00	80	10.91	10.95	-80	2,866	-2.79%
2021/01/21	0	0.00	0.1	11.10	11.00	-0.1	2,844	0.00%
2021/01/20	0	0.00	1	11.10	11.10	-1	2,833	-0.04%
2021/01/12	0	0.00	3	11.40	11.30	-3	2,765	-0.11%
2021/01/07	0.3	11.30	0	0.00	11.35	0.3	2,787	0.01%
2021/01/06	2	11.53	4	11.55	11.25	-2	2,782	-0.07%
2021/01/04	4	11.84	9	11.90	11.80	-5	2,764	-0.18%
2020/12/31	9	12.39	9	12.19	12.25	0	2,689	0.00%
2020/12/30	91	12.34	9	12.60	12.40	82	2,549	3.22%
2020/12/29	3	11.77	20	11.55	11.70	-17	1,837	-0.93%
2020/12/28	4	11.58	5	11.58	11.50	-1	1,744	-0.06%
2020/12/25	10	11.48	1	11.50	11.45	9	1,705	0.53%
2020/12/24	11.3	11.39	0	0.00	11.45	11.3	1,688	0.67%
2020/12/23	0	0.00	2	11.30	11.30	-2	1,682	-0.12%
2020/12/22	6	11.47	0	0.00	11.35	6	1,696	0.35%
2020/12/17	1	11.10	0	0.00	11.10	1	1,675	0.06%
2020/12/16	0	0.00	1	11.05	11.05	-1	1,684	-0.06%
2020/12/14	2	11.00	6	11.00	11.05	-4	1,693	-0.24%
2020/12/10	1	11.10	0	0.00	11.15	1	1,802	0.06%
2020/12/09	2	11.55	0	11.50	11.55	2	1,803	0.11%
2020/12/08	4	11.63	2	11.65	11.60	2	1,988	0.10%
2020/12/03	5	11.50	0	0.00	11.45	5	2,169	0.23%
2020/12/02	2	11.60	0	0.00	11.50	2	2,189	0.09%
2020/12/01	0	0.00	4	11.68	11.70	-4	2,334	-0.17%
2020/11/30	1	11.55	0	0.00	11.45	1	2,419	0.04%
2020/11/27	2	11.35	1	11.40	11.35	1	2,374	0.04%
2020/11/26	5	11.35	5	11.30	11.40	0	2,364	0.00%
2020/11/25	13	11.46	8	11.41	11.35	5	2,359	0.21%
2020/11/24	0	0.00	4.2	10.80	10.90	-4.2	2,078	-0.20%
2020/11/20	0	0.00	0	10.80	10.80	0	2,091	0.00%
2020/11/19	0	0.00	3	10.80	10.75	-3	2,107	-0.14%
2020/11/12	0	0.00	0	10.70	10.70	0	2,470	0.00%
2020/11/06	0	0.00	6	10.70	10.65	-6	2,464	-0.24%
2020/11/05	0	0.00	0	10.60	10.60	0	2,549	0.00%
2020/10/29	0	0.00	0.1	10.70	10.65	-0.1	2,579	0.00%
2020/10/20	3	10.90	0	0.00	10.80	3	2,630	0.11%
2020/10/19	2	10.90	0	0.00	10.90	2	2,628	0.08%
2020/10/16	0	0.00	10	11.00	10.95	-10	2,645	-0.38%
2020/10/15	2	10.95	0	0.00	11.00	2	2,604	0.08%
2020/10/08	0	0.00	1	10.80	10.80	-1	2,681	-0.04%
2020/10/07	0	0.00	0.1	10.90	10.90	-0.1	2,679	0.00%
2020/10/06	0	0.00	1	10.85	10.85	-1	2,692	-0.04%
2020/10/05	0.7	10.70	0	0.00	10.70	0.7	2,696	0.02%
2020/09/30	10	10.70	5.2	10.69	10.70	4.8	2,743	0.18%
2020/09/22	0	0.00	0	11.45	11.05	0	3,031	0.00%
2020/09/21	1	11.40	0	0.00	11.25	1	3,020	0.03%
2020/09/18	1	11.50	0	0.00	11.45	1	3,015	0.03%
2020/09/15	5	11.80	7	11.72	11.60	-2	3,043	-0.07%
2020/09/14	0	0.00	1.5	11.48	11.45	-1.5	2,940	-0.05%
2020/09/11	6	12.20	52	12.04	11.85	-46	2,916	-1.58%
2020/09/10	13	11.85	2	11.80	11.75	11	2,719	0.40%
2020/09/09	1	11.75	0	0.00	11.60	1	2,642	0.04%
2020/09/08	10	11.50	3	11.63	11.50	7	2,551	0.27%
2020/09/07	17	11.51	3	11.75	11.45	14	2,527	0.55%
2020/09/04	10	11.70	44	11.79	11.65	-34	2,542	-1.34%
2020/09/03	4	11.36	0	11.35	11.35	4	2,434	0.16%
2020/09/01	0	0.00	1	10.60	10.60	-1	2,335	-0.04%
2020/08/28	0	0.00	2	10.63	10.60	-2	2,477	-0.08%
2020/08/27	3	10.65	0	0.00	10.65	3	2,493	0.12%
2020/08/26	33	11.45	10	11.40	11.45	23	2,559	0.90%
2020/08/25	2	11.40	2	11.50	11.45	0	2,544	0.00%
2020/08/24	0	0.00	0	11.40	11.40	0	2,584	0.00%
2020/08/21	1	11.55	33	11.60	11.55	-32	2,584	-1.24%
2020/08/20	32	11.94	21	11.40	11.35	11	2,572	0.43%
2020/08/19	37	11.86	6	11.63	12.00	31	2,498	1.24%
2020/08/17	4	11.28	3	11.25	11.30	1	2,312	0.04%
2020/08/12	3	11.00	0	0.00	11.05	3	2,319	0.13%
2020/08/11	0	0.00	5	11.20	11.10	-5	2,339	-0.21%
2020/08/03	0	0.00	0.3	10.45	10.50	-0.3	2,885	-0.01%
2020/07/31	2	10.43	0	0.00	10.45	2	3,326	0.06%
2020/07/28	0	0.00	44	10.40	10.15	-44	3,948	-1.11%
2020/07/27	23	10.95	0	0.00	10.75	23	3,964	0.58%
2020/07/24	22	11.10	0	0.00	11.05	22	3,995	0.55%
2020/07/22	0.5	11.25	33	11.30	11.25	-32.5	4,094	-0.79%
2020/07/21	33	11.20	0	0.00	11.25	33	4,105	0.80%
2020/07/20	0	0.00	2.7	11.27	11.25	-2.7	4,170	-0.06%
2020/07/15	5	11.50	10	11.50	11.45	-5	4,875	-0.10%
2020/07/09	2	11.50	0	0.00	11.40	2	4,950	0.04%
2020/07/07	0	0.00	5	11.40	11.30	-5	5,127	-0.10%
2020/07/06	0	0.00	1	11.70	11.45	-1	5,132	-0.02%
2020/07/03	4	11.60	2	11.50	11.60	2	5,105	0.04%
2020/06/30	0	0.00	33	11.10	11.10	-33	4,988	-0.66%
2020/06/29	33	11.00	0	0.00	11.05	33	5,014	0.66%
2020/06/24	0	0.00	1	11.15	11.10	-1	5,038	-0.02%
2020/06/16	0	0.00	0.6	11.20	11.30	-0.6	5,492	-0.01%
2020/06/12	0	0.00	29	11.03	11.05	-29	5,662	-0.51%
2020/06/11	4	11.40	3	11.25	11.30	1	5,799	0.02%
2020/06/10	7	11.21	0	0.00	11.20	7	5,892	0.12%
2020/06/09	3	11.60	0	0.00	11.60	3	5,939	0.05%
2020/06/05	0	0.00	3	11.88	11.90	-3	6,204	-0.05%
2020/06/03	0	0.00	1	11.60	11.60	-1	6,428	-0.02%
2020/06/02	3	11.65	0	0.00	11.60	3	6,504	0.05%
2020/05/29	0	0.00	87	11.60	11.55	-87	6,854	-1.27%
2020/05/28	22	11.35	0	0.00	11.35	22	6,974	0.32%
2020/05/27	22	11.35	0	0.00	11.45	22	7,390	0.30%
2020/05/26	22	11.40	0	0.00	11.40	22	7,539	0.29%
2020/05/25	9	11.40	3	11.45	11.45	6	7,574	0.08%
2020/05/22	13	11.56	0	0.00	11.60	13	7,652	0.17%
2020/05/19	0	0.00	0	11.55	11.55	0	8,299	0.00%
2020/05/14	7	11.54	1	11.70	11.40	6	8,771	0.07%
2020/05/12	5	12.00	11	11.89	11.90	-6	8,960	-0.07%
2020/05/11	27	12.02	7	12.04	11.80	20	9,183	0.22%
2020/05/08	14	13.41	2	13.05	13.00	12	9,168	0.13%
2020/05/07	48	13.85	30	13.96	13.70	18	9,220	0.20%
2020/05/06	21	13.30	26	13.17	13.55	-5	8,950	-0.06%
2020/05/05	5	12.40	4	12.40	12.35	1	8,448	0.01%
2020/05/04	9	12.46	5	12.45	12.45	4	8,404	0.05%
2020/04/29	0	0.00	10	12.25	12.25	-10	8,373	-0.12%
2020/04/28	10	12.30	0	0.00	12.20	10	8,462	0.12%
2020/04/27	2	12.35	3	12.35	12.35	-1	8,466	-0.01%
2020/04/24	13	12.37	16	12.45	12.35	-3	8,397	-0.04%
2020/04/23	13	12.52	10	12.55	12.45	3	8,360	0.04%
2020/04/22	16	12.74	20	12.56	12.40	-4	8,277	-0.05%
2020/04/21	24	12.67	16	12.57	12.50	8	8,151	0.10%
2020/04/20	17	12.14	19	12.15	12.70	-2	7,894	-0.03%
2020/04/17	6	11.78	2	11.75	11.55	4	7,544	0.05%
2020/04/16	5	11.85	8	11.96	11.95	-3	7,458	-0.04%
2020/04/15	3	11.98	0	0.00	11.95	3	7,415	0.04%
2020/04/14	1	12.10	3	12.10	12.10	-2	7,366	-0.03%
2020/04/13	4	12.10	0	0.00	12.10	4	7,271	0.06%
2020/04/10	13	12.39	7	12.41	12.40	6	7,143	0.08%
2020/04/07	2	12.13	3	11.95	12.00	-1	6,948	-0.01%
2020/04/06	8	11.90	5	11.85	11.95	3	6,885	0.04%
2020/04/01	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2020/03/30	0.6	11.75	3	11.75	11.70	-2.4	6,780	-0.04%
2020/03/26	2	11.90	2	12.00	11.90	0	6,705	0.00%
2020/03/25	3	12.35	3	12.30	12.10	0	6,538	0.00%
2020/03/24	0	0.00	21	12.28	12.30	-21	6,455	-0.33%
2020/03/20	0	0.00	1	11.75	12.00	-1	6,280	-0.02%
2020/03/19	3	11.58	0	0.00	11.00	3	6,171	0.05%
2020/03/18	35	12.26	16	12.29	12.20	19	6,040	0.31%
2020/03/17	18	13.09	7	12.31	11.90	11	5,941	0.19%
2020/03/16	2	13.50	0	0.00	13.05	2	5,777	0.03%
2020/03/13	1	12.80	0	0.00	12.80	1	5,625	0.02%
2020/03/12	3	13.87	0	0.00	14.05	3	5,507	0.05%
2020/03/11	0	0.00	2	14.80	14.60	-2	5,321	-0.04%
2020/03/10	2	14.65	0	14.65	14.70	2	5,177	0.04%
2020/03/09	12	14.83	39	14.81	15.05	-27	5,013	-0.54%
2020/03/06	9	14.75	9	14.68	14.55	0	4,765	0.00%
2020/03/05	31	14.54	20	14.80	14.60	11	4,667	0.24%
2020/03/04	41	15.42	20	15.04	14.90	21	4,536	0.46%
2020/03/03	4	14.65	3	14.63	14.85	1	4,209	0.02%
2020/03/02	38	14.49	47	14.57	14.60	-9	4,027	-0.22%
2020/02/27	13	13.70	18.8	13.70	13.70	-5.8	3,592	-0.16%
2020/02/26	6	13.35	3	13.48	13.30	3	3,426	0.09%
2020/02/25	0	0.00	20	13.86	13.30	-20	3,359	-0.60%
2020/02/24	29	14.56	29	14.37	13.95	0	3,236	0.00%
2020/02/21	32	13.68	50	13.92	13.95	-18	2,909	-0.62%
2020/02/20	13	13.43	3	13.42	13.20	10	2,599	0.38%
2020/02/19	10.2	13.89	0	13.40	13.50	10.2	2,497	0.41%
2020/02/18	0	0.00	25	13.51	13.60	-25	2,429	-1.03%
2020/02/17	69	13.77	58	13.86	13.85	11	2,325	0.47%
2020/02/14	0	0.00	34.4	12.82	13.00	-34.4	1,941	-1.77%
2020/02/13	24	13.16	6	13.30	12.65	18	1,828	0.98%
2020/02/12	27	13.13	44	12.82	13.20	-17	1,616	-1.05%
2020/02/11	22	12.34	14	12.34	12.40	8	1,337	0.60%
2020/02/10	40	12.23	24	12.19	12.40	16	1,111	1.44%
2020/02/07	5	11.13	10.3	11.17	11.30	-5.3	810	-0.66%
2020/02/06	4	10.28	0	0.00	10.30	4	634	0.63%
2020/02/03	1	10.75	0	0.00	10.45	1	570	0.18%
2020/01/31	8	10.81	4	10.59	10.60	4	519	0.77%
2020/01/15	1	9.94	5	9.95	9.92	-4	313	-1.28%
2020/01/14	7	9.97	0	0.00	9.95	7	310	2.26%
2019/12/27	0	0.00	5	9.70	9.70	-5	281	-1.78%
2019/12/24	0	0.00	0	9.78	9.81	0	269	0.00%
2019/11/29	0	0.00	1	9.60	9.60	-1	249	-0.40%
2019/11/25	0	0.00	0	9.58	9.62	0	256	0.00%
2019/11/19	0	0.00	0.1	9.62	9.62	-0.1	255	-0.02%
2019/11/15	5	9.58	0	0.00	9.60	5	251	1.99%
2019/11/11	2	9.38	0	0.00	9.38	2	235	0.85%
2019/10/25	0	0.00	6	9.41	9.41	-6	285	-2.10%
2019/10/23	0	0.00	2	9.35	9.35	-2	288	-0.69%
2019/10/22	0	0.00	2	9.30	9.30	-2	300	-0.67%
2019/10/08	0.3	9.35	0	0.00	9.35	0.3	302	0.10%
2019/10/04	2	9.29	0	0.00	9.34	2	295	0.68%
2019/09/26	0.9	9.36	0	0.00	9.35	0.9	291	0.32%
2019/09/25	2	9.36	0	0.00	9.38	2	292	0.68%
2019/09/24	0	0.00	2	9.38	9.38	-2	292	-0.68%
2019/09/12	1	9.38	0	0.00	9.37	1	273	0.37%
2019/09/11	5	9.42	0	0.00	9.42	5	260	1.92%
2019/09/09	3	9.40	0	0.00	9.41	3	255	1.17%
2019/08/30	2	9.31	0	0.00	9.31	2	249	0.80%
2019/08/22	0	0.00	0	9.54	9.50	0	243	0.00%
2019/08/16	0	0.00	0	9.51	9.51	0	235	0.00%
2019/08/14	0	0.00	0	9.49	9.49	0	235	0.00%
2019/08/12	1	9.50	0	0.00	9.53	1	235	0.43%
2019/08/06	1	9.52	0	0.00	9.50	1	229	0.44%
2019/08/05	0	0.00	1	10.45	10.45	-1	225	-0.44%
2019/07/31	0	0.00	3	10.60	10.65	-3	197	-1.52%
2019/07/18	1	10.25	0	0.00	10.25	1	132	0.75%
2019/07/11	0.5	10.20	0	0.00	10.25	0.5	148	0.34%
2019/07/01	1	10.25	0	0.00	10.25	1	199	0.50%
2019/06/14	0	0.00	0.3	10.10	10.15	-0.3	255	-0.11%
2019/06/04	0	0.00	0	10.10	10.15	0	275	0.00%
2019/06/03	1	10.15	0	0.00	10.15	1	279	0.36%
2019/05/24	0	0.00	0	10.15	10.20	0	293	0.00%
2019/05/20	3	10.15	4	10.10	10.15	-1	306	-0.33%
2019/05/16	1	10.15	0	0.00	10.10	1	321	0.31%
2019/05/14	1	10.20	0	0.00	10.20	1	329	0.30%
2019/05/08	0	0.00	0	10.10	10.10	0	326	0.00%
2019/04/30	0.9	10.15	0	0.00	10.15	0.9	323	0.26%
2019/04/29	0	0.00	0.5	10.10	10.15	-0.5	323	-0.16%
2019/04/26	0	0.00	0	10.05	10.15	0	322	0.00%
2019/04/08	4	10.75	0	0.00	10.70	4	262	1.52%
2019/04/03	0	0.00	3.4	10.70	10.75	-3.4	260	-1.32%
2019/04/02	0	0.00	1	10.70	10.70	-1	257	-0.39%
2019/04/01	0	0.00	3	10.70	10.65	-3	258	-1.16%
2019/03/26	11	10.60	0	0.00	10.55	11	254	4.32%
2019/03/25	9	10.60	7	10.50	10.55	2	257	0.78%
2019/03/04	0	0.00	0	10.50	10.50	0	249	0.00%
2019/02/25	1	10.35	4	10.40	10.45	-3	237	-1.26%
2019/02/21	0	0.00	0	10.35	10.35	0	229	0.00%
2019/02/15	0	0.00	2	10.30	10.30	-2	219	-0.91%
2019/01/28	0	0.00	0	10.00	10.05	0	196	0.00%
2019/01/16	0	0.00	0	9.97	9.96	0	204	0.00%
2019/01/14	0	0.00	1	10.00	9.97	-1	202	-0.49%
2019/01/10	0	0.00	3	10.05	10.05	-3	204	-1.47%
2019/01/07	1	10.05	0	0.00	10.00	1	205	0.49%
2019/01/03	2	10.05	0	0.00	10.05	2	223	0.90%
2018/12/20	0	0.00	0	10.10	10.10	0	209	0.00%
2018/12/17	0	0.00	8	10.26	10.20	-8	209	-3.82%
2018/12/14	8	10.29	0	0.00	10.25	8	209	3.82%
2018/12/13	7	10.05	0	0.00	10.10	7	190	3.68%
2018/11/29	0	0.00	15.5	9.86	10.25	-15.5	206	-7.50%
2018/11/21	0	0.00	5	9.78	9.80	-5	267	-1.87%
2018/11/02	0	0.00	6	9.33	9.37	-6	435	-1.39%
2018/10/26	0	0.00	3.3	9.20	9.25	-3.3	457	-0.71%
2018/10/15	0	0.00	0	9.53	9.53	0	478	0.00%
2018/10/12	5	9.40	0	0.00	9.53	5	480	1.04%
2018/10/11	0	0.00	0.2	9.25	9.25	-0.2	483	-0.04%
2018/10/04	0.2	10.30	0	0.00	10.25	0.2	503	0.04%
2018/10/02	0	0.00	0.1	10.35	10.35	-0.1	505	-0.01%
2018/09/28	0	0.00	1	10.40	10.45	-1	510	-0.20%
2018/09/27	0.1	10.40	0	0.00	10.40	0.1	513	0.02%
2018/09/26	0.1	10.55	0	0.00	10.55	0.1	517	0.02%
2018/09/14	0.1	10.15	0	0.00	10.15	0.1	531	0.02%
2018/09/11	2	9.93	0	10.15	10.15	2	560	0.36%
2018/09/10	0	0.00	2	10.05	9.90	-2	569	-0.35%
2018/09/03	1	10.60	0	0.00	10.60	1	621	0.16%
2018/08/28	0	0.00	2	12.15	12.05	-2	625	-0.32%
2018/08/27	1.1	12.28	3	12.30	12.15	-1.9	625	-0.30%
2018/08/23	6	12.23	0.3	12.20	12.25	5.7	600	0.95%
2018/08/21	10.1	11.73	10	11.80	11.90	0.1	542	0.02%
2018/08/17	0.2	11.50	0	0.00	11.50	0.2	539	0.03%
2018/08/03	0	0.00	1	11.50	11.50	-1	700	-0.14%
2018/08/02	3	11.65	0	0.00	11.40	3	754	0.40%
2018/07/31	1	11.80	0	0.00	11.85	1	777	0.13%
2018/07/30	0	0.00	2	11.65	11.70	-2	780	-0.26%
2018/07/27	0.1	11.40	0	0.00	11.45	0.1	809	0.01%
2018/07/24	0	0.00	1	11.35	11.30	-1	881	-0.11%
2018/07/23	0	0.00	0	11.20	11.30	0	896	0.00%
2018/07/19	0.1	11.50	0	0.00	11.55	0.1	971	0.01%
2018/07/18	20.2	11.60	0	11.45	11.50	20.1	1,091	1.85%
2018/07/05	1	10.65	0	0.00	10.65	1	2,598	0.04%
2018/06/19	0	0.00	3	11.65	11.55	-3	2,665	-0.11%
2018/06/15	3	11.97	0	0.00	11.90	3	2,667	0.11%
2018/06/12	0	0.00	9	12.00	12.00	-9	2,702	-0.33%
2018/06/11	8	11.99	0	0.00	11.90	8	2,684	0.30%
2018/06/08	7	11.72	0	0.00	11.70	7	2,666	0.26%
2018/06/07	3	11.65	0	0.00	11.65	3	2,655	0.11%
2018/05/23	3	11.45	0	0.00	11.70	3	2,577	0.12%
2018/05/16	1	11.40	0	0.00	11.40	1	2,620	0.04%
2018/05/14	3	11.35	0	0.00	11.40	3	2,630	0.11%
2018/05/11	2	11.40	11	11.60	11.35	-9	2,624	-0.34%
2018/05/10	11	12.16	3	12.10	12.05	8	2,612	0.31%
2018/05/08	3	12.35	1	12.40	12.20	2	2,539	0.08%
2018/05/07	0	0.00	20	12.20	12.30	-20	2,529	-0.79%
2018/05/04	20	12.30	0	0.00	12.15	20	2,518	0.79%
2018/04/25	0	0.00	1	12.05	12.05	-1	2,433	-0.04%
2018/04/24	0	0.00	2	12.60	12.40	-2	2,392	-0.08%
2018/04/20	2	12.73	2	12.83	12.45	0	2,221	0.00%
2018/04/19	1	12.40	1	12.80	12.55	0	1,921	0.00%
2018/04/18	41	13.21	51	12.55	12.65	-10	1,790	-0.56%
2018/04/17	1	12.65	20.6	12.12	13.00	-19.6	1,410	-1.39%
2018/04/16	10	11.85	0	0.00	11.85	10	1,289	0.78%
2018/04/12	11	12.26	5.3	12.01	11.90	5.7	1,236	0.46%
2018/04/11	0	0.00	24	11.40	11.40	-24	1,070	-2.24%
2018/04/02	0	0.00	3	10.20	10.20	-3	878	-0.34%
2018/03/30	3	10.20	0	0.00	10.15	3	871	0.34%
2018/03/20	2	10.40	2	10.25	10.25	0	810	0.00%
2018/03/07	0.3	9.60	0	0.00	9.60	0.3	830	0.03%
2018/03/05	2	9.85	0	0.00	9.65	2	867	0.23%
2018/03/02	0	0.00	0	9.92	9.86	0	878	0.00%
2018/02/27	0	0.00	1.1	9.93	9.84	-1.1	927	-0.12%
2018/02/21	0	0.00	4	10.18	10.15	-4	938	-0.43%
2018/02/12	3	10.13	0	0.00	10.00	3	906	0.33%
2018/02/08	2	9.89	2	9.77	9.79	0	853	0.00%
2018/02/07	2	9.90	2	9.81	9.65	0	869	0.00%
2018/02/06	12	9.61	0	0.00	9.30	12	930	1.29%
2018/02/05	1	9.86	0	0.00	10.10	1	957	0.10%
2018/01/25	0	0.00	1	10.00	10.00	-1	915	-0.11%
2018/01/23	0	0.00	2	10.25	10.10	-2	911	-0.22%
2018/01/22	4	10.40	2	10.35	10.30	2	900	0.22%
2018/01/18	0	0.00	0	9.92	9.94	0	854	0.00%
2018/01/09	1	10.50	0	0.00	10.20	1	806	0.12%
2018/01/08	0	0.00	103	10.10	10.20	-103	767	-13.42%	大賣/鉅額交易
2018/01/05	0	0.00	4	9.98	10.00	-4	723	-0.55%