美琪瑪 (4721)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▲1.6
漲幅
+2.31%
成交量
260張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	71.65	2	70.45	71.00	-2	188	-1.06%
2024/04/16	3.1	69.59	0	0.00	69.40	3.1	186	1.68%
2024/04/15	1.1	72.59	0	0.00	72.50	1.1	181	0.61%
2024/04/12	1	73.60	1	73.80	74.00	0	180	0.00%
2024/04/11	0	73.91	0	0.00	73.70	0	181	0.01%
2024/04/10	1	75.20	0	75.60	75.00	1	181	0.55%
2024/04/09	0	0.00	1	73.20	73.60	-1	179	-0.56%
2024/04/08	3	72.73	0	0.00	72.20	3	177	1.69%
2024/04/03	2	73.55	0	0.00	73.50	2	176	1.15%
2024/04/01	0	74.80	0	0.00	74.70	0	174	0.00%
2024/03/28	0	0.00	1	74.70	73.60	-1	172	-0.58%
2024/03/26	1	73.40	1	74.90	73.40	0	172	0.00%
2024/03/25	1	73.50	1	74.90	74.20	0	171	0.00%
2024/03/21	5	72.70	0	0.00	73.40	5	172	2.89%
2024/03/20	0.1	73.10	0	0.00	72.90	0.1	179	0.06%
2024/03/19	0	0.00	1	73.50	73.80	-1	181	-0.55%
2024/03/18	2.3	73.44	0	0.00	72.70	2.3	181	1.29%
2024/03/12	5	76.30	0	0.00	76.10	5	193	2.59%
2024/03/08	4	75.18	3	74.80	75.30	1	212	0.49%
2024/03/07	0	77.58	0	0.00	76.90	0	222	0.02%
2024/03/05	0	78.50	0	80.00	78.00	0	368	0.01%
2024/03/04	1	79.10	0	0.00	78.60	1	366	0.27%
2024/03/01	0	79.80	0	78.70	78.80	0	367	0.01%
2024/02/29	0	79.50	0	0.00	79.50	0	367	0.01%
2024/02/27	0	80.50	0	0.00	79.70	0	367	0.01%
2024/02/26	0	0.00	1	80.10	80.90	-1	369	-0.27%
2024/02/23	0	80.00	0	0.00	79.60	0	373	0.01%
2024/02/22	0	81.19	0	0.00	80.50	0	374	0.01%
2024/02/20	0	81.70	0	0.00	81.50	0	376	0.01%
2024/02/19	1	81.70	0	0.00	82.50	1	378	0.26%
2024/02/15	0	77.90	0	0.00	78.40	0	384	0.01%
2024/02/05	0	78.80	0	0.00	78.60	0	382	0.01%
2024/02/01	0	79.70	0	78.90	79.10	0	381	0.00%
2024/01/30	0.1	80.59	0	0.00	80.10	0.1	378	0.03%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.01%
2024/01/19	0	80.40	0	0.00	80.30	0	377	0.01%
2024/01/17	2	80.50	0	0.00	80.50	2	378	0.53%
2024/01/16	0	84.40	0	0.00	83.00	0	377	0.01%
2024/01/15	0	83.90	0.1	83.50	84.40	-0.1	378	-0.02%
2024/01/12	3	83.50	0	0.00	83.90	3	379	0.80%
2024/01/10	0	84.89	0	84.00	83.70	0	380	0.01%
2024/01/09	0	85.30	0	0.00	84.90	0	383	0.01%
2024/01/04	0	84.70	0.1	84.70	84.50	-0.1	387	-0.02%
2024/01/03	0	85.80	0	0.00	85.10	0	388	0.01%
2023/12/28	0.1	86.80	0	0.00	87.10	0.1	384	0.01%
2023/12/22	0	87.40	1	87.20	87.50	-1	383	-0.26%
2023/12/19	0	88.20	0	0.00	87.40	0	382	0.01%
2023/12/18	0	89.40	0	0.00	88.60	0	382	0.01%
2023/12/15	0	0.00	4	91.90	89.90	-4	381	-1.05%
2023/12/13	0	0.00	1	89.70	89.90	-1	373	-0.27%
2023/12/08	1	89.39	0	0.00	89.00	1	422	0.24%
2023/12/05	0	88.80	0	0.00	90.10	0	404	0.01%
2023/12/04	0	90.00	0	89.80	89.50	0	390	0.00%
2023/12/01	13	94.25	11	93.20	91.20	2	375	0.53%
2023/11/30	0	87.70	16.1	88.89	91.10	-16.1	277	-5.82%
2023/11/24	0	0.00	1	83.10	83.70	-1	231	-0.43%
2023/11/22	0	0.00	0.1	84.30	84.20	-0.1	227	-0.03%
2023/11/21	2	83.00	0	0.00	82.80	2	223	0.89%
2023/11/17	0.2	82.00	0	0.00	81.70	0.2	221	0.09%
2023/11/16	2	81.80	0	0.00	82.20	2	222	0.90%
2023/11/15	1	82.90	1.2	80.58	82.90	-0.2	220	-0.11%
2023/11/13	0	0.00	1	79.40	79.40	-1	210	-0.48%
2023/11/10	1.1	78.00	0	0.00	80.20	1.1	215	0.49%
2023/11/07	1	79.50	0	0.00	79.50	1	227	0.44%
2023/11/06	3	79.77	0	0.00	79.60	3	239	1.25%
2023/11/01	0.1	76.80	0	0.00	76.40	0.1	254	0.02%
2023/10/26	0.1	77.80	0	0.00	77.60	0.1	283	0.02%
2023/10/25	0	0.00	0	79.50	79.20	0	286	0.00%
2023/10/24	0.1	77.90	0	78.20	77.20	0	289	0.02%
2023/10/20	0	78.80	0	0.00	78.60	0	293	0.00%
2023/10/16	0	81.00	0	0.00	80.00	0	300	0.01%
2023/10/12	0	79.10	0	0.00	79.80	0	312	0.00%
2023/10/11	0.5	79.82	0	0.00	79.10	0.5	318	0.16%
2023/10/06	0	81.10	0	0.00	80.50	0	326	0.00%
2023/10/04	0	80.50	0	0.00	81.50	0	333	0.00%
2023/10/03	0	81.20	0	0.00	80.80	0	339	0.00%
2023/09/27	0	80.90	0	0.00	81.00	0	361	0.00%
2023/09/25	0	0.00	1	83.00	83.00	-1	366	-0.27%
2023/09/21	0	0.00	0	82.20	81.40	0	369	0.00%
2023/09/20	0	84.00	0	0.00	83.00	0	371	0.00%
2023/09/19	0	0.00	1	84.80	84.00	-1	374	-0.27%
2023/09/18	0.5	86.40	0	0.00	85.60	0.5	374	0.13%
2023/09/15	0	0.00	0	86.90	86.90	0	375	0.00%
2023/09/14	7	88.26	4.2	87.87	87.70	2.8	369	0.75%
2023/09/13	0	0.00	2	82.25	84.10	-2	333	-0.60%
2023/09/12	0.1	80.00	1	80.00	79.50	-0.9	323	-0.29%
2023/09/11	1	78.80	0	0.00	78.80	1	330	0.30%
2023/09/08	1	79.70	0	0.00	79.90	1	335	0.30%
2023/09/07	0	0.00	0	80.40	80.30	0	342	0.00%
2023/09/06	0	80.90	0	81.30	80.70	0	355	0.00%
2023/09/05	0	0.00	2	80.95	81.80	-2	361	-0.55%
2023/09/04	1	78.90	0	0.00	79.50	1	386	0.26%
2023/08/31	0	0.00	1	80.90	80.50	-1	399	-0.25%
2023/08/30	0	0.00	2	79.80	80.40	-2	401	-0.50%
2023/08/22	1	78.00	0	79.00	77.90	1	434	0.23%
2023/08/18	0	0.00	0	79.50	78.60	0	438	-0.01%
2023/08/17	0	0.00	1	79.40	79.60	-1	442	-0.23%
2023/08/16	2	76.55	1	77.80	78.10	1	442	0.23%
2023/08/15	0	0.00	4	78.40	79.30	-4	445	-0.90%
2023/08/14	4	77.20	2	76.35	76.30	2	445	0.46%
2023/08/11	1	79.90	1	80.50	80.20	0	443	0.00%
2023/08/10	5.1	80.45	1	80.70	79.70	4.1	445	0.92%
2023/08/09	5.1	84.97	1	84.70	84.00	4.1	442	0.93%
2023/08/08	7	87.57	0	89.20	87.20	7	439	1.60%
2023/08/07	1	89.39	0	0.00	88.70	1	442	0.23%
2023/08/04	0	89.50	0	0.00	89.80	0	451	0.00%
2023/08/02	0	90.90	0	0.00	89.80	0	458	0.00%
2023/08/01	1	92.30	2	93.05	91.30	-1	459	-0.22%
2023/07/28	0	89.40	0	0.00	89.00	0	440	0.01%
2023/07/27	0	89.50	0.1	89.80	89.50	-0.1	439	-0.02%
2023/07/26	0.3	89.02	0	89.20	88.70	0.3	438	0.07%
2023/07/25	1	89.40	0	0.00	89.40	1	437	0.23%
2023/07/24	0	89.50	0	0.00	89.10	0	440	0.00%
2023/07/21	1	90.91	0	91.20	90.70	1	440	0.23%
2023/07/19	1	91.51	1	91.90	91.40	0	445	0.00%
2023/07/18	5	90.87	0	0.00	90.70	5	449	1.12%
2023/07/17	0.4	91.94	1	91.20	91.50	-0.6	448	-0.13%
2023/07/14	2	95.50	0	0.00	96.00	2	442	0.46%
2023/07/13	2.1	95.03	0	0.00	95.00	2.1	459	0.46%
2023/07/12	1.2	97.43	0	0.00	96.40	1.2	472	0.25%
2023/07/10	1.1	97.64	0	0.00	97.80	1.1	485	0.23%
2023/07/07	0	0.00	2	99.40	99.20	-2	483	-0.41%
2023/07/06	0	0.00	1	100.50	99.30	-1	484	-0.21%
2023/07/05	1	100.50	0.9	99.96	100.00	0.1	479	0.01%
2023/07/04	0	0.00	1	98.40	98.50	-1	469	-0.21%
2023/06/30	1	96.50	1	97.10	96.90	0	466	0.00%
2023/06/28	0	0.00	0	97.50	97.10	0	471	0.00%
2023/06/27	0	0.00	2	96.20	95.90	-2	475	-0.42%
2023/06/26	1.3	96.33	0	0.00	96.20	1.3	477	0.27%
2023/06/21	0.2	98.66	0	98.88	98.10	0.2	507	0.04%
2023/06/19	1	99.60	0	0.00	99.20	1	557	0.18%
2023/06/16	0.3	99.82	1	99.50	99.40	-0.8	561	-0.13%
2023/06/15	0	99.80	0	0.00	99.40	0	562	0.01%
2023/06/14	0	101.00	0	0.00	100.50	0	560	0.01%
2023/06/13	1.2	102.30	0	0.00	101.50	1.2	566	0.21%
2023/06/12	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/06/09	1	100.50	7	101.00	101.00	-6	555	-1.08%
2023/06/08	0	0.00	0.1	102.00	100.50	-0.1	555	-0.01%
2023/06/06	1	98.00	0	0.00	98.70	1	538	0.19%
2023/06/05	1	100.50	0	0.00	99.50	1	545	0.18%
2023/06/02	1	100.50	0.2	99.90	100.00	0.8	554	0.14%
2023/06/01	1	100.00	2.2	100.38	100.50	-1.2	555	-0.22%
2023/05/29	1	96.39	0	0.00	96.70	1	544	0.19%
2023/05/26	0.5	96.48	0	0.00	95.50	0.5	547	0.10%
2023/05/25	0	97.30	0	0.00	96.50	0	548	0.00%
2023/05/24	1	96.90	2	96.70	97.30	-1	554	-0.18%
2023/05/23	1	97.10	0	0.00	96.30	1	564	0.18%
2023/05/22	2	95.35	0	0.00	96.00	2	575	0.35%
2023/05/18	0	0.00	1	95.90	95.00	-1	590	-0.17%
2023/05/16	1	93.80	2	94.15	94.10	-1	613	-0.16%
2023/05/15	2	92.66	1	92.60	92.50	1	619	0.17%
2023/05/12	1	94.00	1	94.00	94.70	0	653	0.00%
2023/05/11	2.1	95.60	2	95.05	95.60	0.1	658	0.02%
2023/05/10	2.1	96.51	0	0.00	96.40	2.1	698	0.30%
2023/05/09	7	98.30	1	98.50	98.60	6	734	0.82%
2023/05/08	1	100.00	0	0.00	100.00	1	731	0.14%
2023/05/02	0.1	100.50	1	101.00	101.00	-0.9	763	-0.12%
2023/04/27	1	100.00	0	100.50	100.00	1	778	0.13%
2023/04/26	2	99.35	1	99.50	100.00	1	775	0.13%
2023/04/25	2.1	100.19	0	0.00	99.90	2.1	772	0.27%
2023/04/24	1	103.50	0	0.00	103.50	1	767	0.13%
2023/04/21	1	103.00	0	0.00	102.50	1	766	0.13%
2023/04/18	1	110.02	3	112.33	109.00	-2	760	-0.26%
2023/04/14	0	0.00	1.1	108.90	109.50	-1.1	723	-0.15%
2023/04/13	0	0.00	0	106.50	106.00	0	710	0.00%
2023/04/12	0	107.00	3	107.00	107.00	-3	711	-0.42%
2023/04/11	3	108.00	0	108.00	108.00	3	712	0.42%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/04/06	1	106.00	0	0.00	105.50	1	727	0.14%
2023/03/29	0	0.00	1	106.00	105.50	-1	781	-0.13%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/24	2	111.75	3	110.17	110.50	-1	822	-0.12%
2023/03/23	2	110.00	2	111.00	110.00	0	793	0.00%
2023/03/22	1	110.00	4	109.00	110.00	-3	783	-0.38%
2023/03/20	0	0.00	1	102.00	102.50	-1	750	-0.13%
2023/03/17	1	100.50	1	101.00	101.00	0	753	0.00%
2023/03/16	0	0.00	0	104.50	100.50	0	753	0.00%
2023/03/14	0	104.50	0	0.00	103.00	0	765	0.00%
2023/03/13	0	0.00	3	104.83	104.50	-3	772	-0.39%
2023/03/10	3	107.00	0	0.00	107.00	3	779	0.38%
2023/03/09	3	111.00	1	112.00	110.50	2	788	0.25%
2023/03/08	1	112.50	0	0.00	112.00	1	810	0.12%
2023/03/07	6	114.00	0	0.00	114.00	6	903	0.66%
2023/03/06	1	112.50	3	112.33	112.50	-2	913	-0.22%
2023/03/03	2	111.00	0	0.00	111.00	2	920	0.22%
2023/03/01	1	109.02	0	0.00	110.00	1	929	0.11%
2023/02/22	0	110.00	2	109.50	110.00	-2	939	-0.21%
2023/02/21	2	112.75	1	114.00	112.50	1	945	0.11%
2023/02/20	3	113.33	0	0.00	113.00	3	944	0.32%
2023/02/16	0	0.00	1	112.50	112.00	-1	976	-0.10%
2023/02/15	0	0.00	0	110.50	110.00	0	980	0.00%
2023/02/14	1	110.00	0	0.00	109.00	1	961	0.11%
2023/02/13	1	110.50	1	109.00	109.00	0	968	0.00%
2023/02/10	14	114.71	20.3	112.08	111.50	-6.3	972	-0.64%
2023/02/09	0.5	111.00	1	110.00	110.00	-0.5	947	-0.05%
2023/02/08	5	111.50	0	0.00	111.50	5	978	0.51%
2023/02/07	3	109.17	3	108.00	110.00	0	939	0.00%
2023/02/06	7	105.43	0	0.00	104.50	7	933	0.75%
2023/02/03	0	0.00	1	107.50	106.50	-1	940	-0.11%
2023/02/02	0.6	106.00	0.1	107.00	107.00	0.5	942	0.06%
2023/02/01	0	0.00	0	106.00	105.50	0	943	0.00%
2023/01/31	2	104.50	1	103.50	105.50	1	951	0.11%
2023/01/30	0	0.00	0	103.00	103.00	0	953	0.00%
2023/01/06	0	0.00	4	99.10	99.10	-4	1,046	-0.38%
2023/01/05	0	99.00	1	99.00	98.50	-1	1,092	-0.09%
2023/01/04	0	98.60	0	0.00	98.20	0	1,112	0.00%
2023/01/03	0	98.80	0	0.00	98.60	0	1,133	0.00%
2022/12/30	0	0.00	1	98.10	97.80	-1	1,136	-0.09%
2022/12/28	1	99.10	0	97.20	97.20	1	1,145	0.09%
2022/12/27	0	0.00	0	100.00	100.00	0	1,146	0.00%
2022/12/26	0	0.00	0	101.50	101.00	0	1,154	0.00%
2022/12/23	1	103.00	1	102.00	102.50	0	1,166	0.00%
2022/12/22	0	0.00	0	104.00	103.00	0	1,178	0.00%
2022/12/20	5	104.26	2	104.00	103.00	3	1,189	0.25%
2022/12/19	1	101.00	0	0.00	100.00	1	1,172	0.09%
2022/12/15	2	105.00	0	0.00	104.50	2	1,215	0.16%
2022/12/14	0	0.00	0	104.50	103.50	0	1,232	0.00%
2022/12/12	1	104.00	1	104.00	104.00	0	1,244	0.00%
2022/12/07	1	109.50	0	108.00	108.00	1	1,256	0.08%
2022/12/06	3	110.50	3	110.83	110.00	0	1,254	0.00%
2022/12/05	1	114.25	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	1	113.00	2	112.75	113.00	-1	1,268	-0.08%
2022/11/29	3	116.33	2.1	115.51	113.00	0.9	1,271	0.07%
2022/11/28	1	105.50	3.1	106.19	107.50	-2.1	1,192	-0.17%
2022/11/25	0	0.00	0.1	106.00	105.50	-0.1	1,202	-0.01%
2022/11/24	0	0.00	0	104.50	104.50	0	1,285	0.00%
2022/11/22	0.1	102.50	0	0.00	102.50	0.1	1,309	0.01%
2022/11/18	1	103.50	2	107.00	103.50	-1	1,382	-0.07%
2022/11/17	3	106.50	1	107.00	106.00	2	1,411	0.14%
2022/11/16	1	105.49	0	0.00	105.00	1	1,527	0.07%
2022/11/15	0	0.00	1	104.50	105.00	-1	1,691	-0.06%
2022/11/14	1	105.00	0.2	105.18	105.50	0.8	1,705	0.05%
2022/11/11	3	103.16	2	102.00	101.00	1	1,699	0.06%
2022/11/10	0	100.50	0	0.00	101.00	0	1,702	0.00%
2022/11/09	0	0.00	2.2	102.50	102.50	-2.2	1,716	-0.13%
2022/11/08	3.1	103.42	3	101.50	101.00	0.1	1,763	0.01%
2022/11/07	0	0.00	7	102.36	101.50	-7	1,770	-0.40%
2022/11/04	7	101.93	0.2	102.50	102.00	6.8	1,782	0.38%
2022/11/03	2.1	98.70	0	0.00	99.40	2.1	1,775	0.12%
2022/11/02	1	98.91	1	98.80	98.90	0	1,780	0.00%
2022/11/01	0	96.00	0	0.00	95.70	0	1,752	0.00%
2022/10/31	0	0.00	1.1	94.04	95.00	-1.1	1,749	-0.06%
2022/10/28	1	93.86	1	94.70	92.40	0	1,758	0.00%
2022/10/27	1	92.27	0	0.00	94.70	1	1,767	0.06%
2022/10/26	0.1	91.66	0	0.00	90.00	0.1	1,764	0.01%
2022/10/25	0	93.70	0	0.00	93.50	0	1,763	0.00%
2022/10/24	0	95.60	2	97.15	95.20	-2	1,771	-0.11%
2022/10/20	2	95.55	0	0.00	94.50	2	1,776	0.11%
2022/10/19	0.1	98.70	0	0.00	97.00	0.1	1,782	0.00%
2022/10/18	0	0.00	0	98.80	98.10	0	1,788	0.00%
2022/10/14	2	97.00	1	96.80	97.60	1	1,822	0.05%
2022/10/13	0.1	101.00	5	99.88	94.50	-4.9	1,811	-0.27%
2022/10/04	0	0.00	2	116.25	118.50	-2	1,833	-0.11%
2022/10/03	0	113.00	0	0.00	114.50	0	1,841	0.00%
2022/09/30	1	112.50	2	108.00	114.50	-1	1,859	-0.05%
2022/09/29	2	114.75	2	113.50	112.00	0	1,873	0.00%
2022/09/28	0	0.00	1.2	115.30	112.00	-1.2	1,873	-0.06%
2022/09/27	0	0.00	2	116.75	122.50	-2	1,858	-0.11%
2022/09/26	1	121.00	3.5	122.14	120.00	-2.5	1,855	-0.13%
2022/09/23	6	127.83	5	127.00	127.50	1	1,889	0.05%
2022/09/22	2	128.44	2	125.75	130.00	0	1,889	0.00%
2022/09/21	2	125.50	2	123.50	126.50	0	1,882	0.00%
2022/09/20	1.2	122.14	0	0.00	123.50	1.2	1,880	0.06%
2022/09/19	3	122.33	0	0.00	121.00	3	1,900	0.16%
2022/09/16	1	125.01	0	0.00	124.00	1	1,909	0.05%
2022/09/14	0.8	126.00	2	127.00	127.50	-1.2	1,965	-0.06%
2022/09/12	1	130.50	0	0.00	129.00	1	2,026	0.05%
2022/09/08	1	129.50	0	0.00	131.50	1	2,051	0.05%
2022/09/07	5	125.00	1	128.00	129.00	4	2,086	0.19%
2022/09/06	1	134.50	5	129.30	128.00	-4	2,123	-0.19%
2022/09/05	2	134.00	0	0.00	133.50	2	2,239	0.09%
2022/09/02	0	0.00	0	137.38	137.00	0	2,291	0.00%
2022/09/01	1	134.50	4	134.62	134.50	-3	2,403	-0.12%
2022/08/31	8	138.94	6	139.00	137.00	2	2,665	0.08%
2022/08/29	2	128.50	0	0.00	131.50	2	2,838	0.07%
2022/08/26	13	135.19	4	136.25	134.50	9	2,826	0.32%
2022/08/25	1	132.00	1	133.50	133.00	0	2,773	0.00%
2022/08/24	4.1	134.20	3	134.17	131.00	1.1	2,771	0.04%
2022/08/23	18	135.00	15	134.83	133.00	3	2,750	0.11%
2022/08/22	5.1	137.23	5	137.00	133.50	0.1	2,649	0.00%
2022/08/19	1	130.00	0	0.00	131.50	1	2,485	0.04%
2022/08/18	0.5	127.50	0	0.00	129.00	0.5	2,456	0.02%
2022/08/17	0	0.00	2	126.25	128.50	-2	2,443	-0.08%
2022/08/16	0.6	129.31	1	128.00	127.50	-0.4	2,446	-0.02%
2022/08/15	3.4	128.83	2	129.00	130.00	1.4	2,452	0.06%
2022/08/12	2	124.00	3	124.33	126.00	-1	2,416	-0.04%
2022/08/10	12	122.38	8	122.19	123.00	4	2,430	0.16%
2022/08/09	1	120.00	1	118.50	120.00	0	2,454	0.00%
2022/08/08	0	0.00	0.8	120.00	122.00	-0.8	2,495	-0.03%
2022/08/05	1	120.00	2	119.00	120.00	-1	2,501	-0.04%
2022/08/04	0.8	114.94	0	0.00	116.50	0.8	2,530	0.03%
2022/08/03	2.1	119.47	2	120.50	118.00	0.1	2,533	0.00%
2022/08/02	1.1	119.04	0	0.00	120.50	1.1	2,538	0.04%
2022/08/01	1	123.00	1	124.00	123.00	0	2,550	0.00%
2022/07/29	1	121.50	1	122.50	123.00	0	2,548	0.00%
2022/07/28	0.5	121.00	0	0.00	120.00	0.5	2,558	0.02%
2022/07/27	1	121.84	1.1	119.62	122.00	0	2,554	0.00%
2022/07/26	2	118.50	15	118.00	117.50	-13	2,550	-0.51%
2022/07/22	4	126.88	2	127.25	123.00	2	2,550	0.08%
2022/07/21	2	120.25	4	120.38	123.50	-2	2,529	-0.08%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/19	0	0.00	1.1	116.50	117.00	-1.1	2,521	-0.04%
2022/07/18	12	116.33	0	118.00	117.00	12	2,532	0.47%
2022/07/15	26	115.69	21	116.36	116.50	5	2,520	0.20%
2022/07/14	0	0.00	2	112.50	114.50	-2	2,528	-0.08%
2022/07/13	0	0.00	5	111.50	112.00	-5	2,526	-0.20%
2022/07/12	2	106.50	1	105.00	105.00	1	2,507	0.04%
2022/07/11	0.4	114.99	2	114.50	113.00	-1.6	2,509	-0.06%
2022/07/08	5	116.50	1	117.50	116.50	4	2,504	0.16%
2022/07/07	0	0.00	1	111.50	113.00	-1	2,501	-0.04%
2022/07/06	0	115.00	2	111.00	111.00	-2	2,492	-0.08%
2022/07/05	0	117.50	0	0.00	117.00	0	2,522	0.00%
2022/07/04	2	120.00	0	0.00	116.00	2	2,521	0.08%
2022/07/01	3.1	119.62	1	123.00	118.50	2.1	2,544	0.08%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/28	1	131.50	0	0.00	129.50	1	2,545	0.04%
2022/06/27	2	131.50	8	132.63	132.50	-6	2,602	-0.23%
2022/06/24	1	129.00	0	0.00	127.00	1	2,800	0.04%
2022/06/23	5	126.40	4	126.63	128.50	1	2,824	0.04%
2022/06/22	6	128.58	33	128.94	126.50	-27	2,879	-0.94%
2022/06/21	1	130.00	1	128.51	132.50	0	3,104	0.00%
2022/06/20	3	132.34	1	137.50	128.00	2	3,168	0.06%
2022/06/17	1	138.00	5	139.00	141.00	-4	3,198	-0.13%
2022/06/16	0	0.00	2	141.50	137.00	-2	3,329	-0.06%
2022/06/15	30	146.00	0	0.00	144.00	30	3,459	0.87%
2022/06/14	6	150.58	5	148.20	148.00	1	3,446	0.03%
2022/06/13	1.2	152.25	4	153.00	151.00	-2.8	3,319	-0.08%
2022/06/10	3.2	153.41	3	153.83	155.50	0.2	3,257	0.01%
2022/06/09	17	151.50	20.2	150.23	154.00	-3.2	3,154	-0.10%
2022/06/08	6	148.25	8	149.19	147.00	-2	2,917	-0.07%
2022/06/07	0	0.00	1	138.00	138.50	-1	2,741	-0.04%
2022/06/06	1	138.00	4	137.50	137.00	-3	2,756	-0.11%
2022/06/02	0	0.00	2	139.00	139.00	-2	2,781	-0.07%
2022/06/01	0	138.50	1	140.50	138.00	-1	2,796	-0.04%
2022/05/31	1	138.00	4	139.00	139.50	-3	2,798	-0.11%
2022/05/30	1.2	137.92	4	138.13	138.00	-2.8	2,809	-0.10%
2022/05/27	1	135.00	0	0.00	133.50	1	2,804	0.04%
2022/05/26	0.2	134.00	1	133.50	133.00	-0.8	2,851	-0.03%
2022/05/25	0.1	135.00	1	132.50	135.00	-0.9	2,856	-0.03%
2022/05/24	5.2	133.95	1	138.00	132.00	4.2	2,871	0.15%
2022/05/20	1	134.00	0	0.00	136.00	1	2,868	0.03%
2022/05/19	0	0.00	5	131.50	134.00	-5	2,876	-0.17%
2022/05/18	20	140.00	23.1	136.38	136.00	-3.1	2,864	-0.11%
2022/05/17	13	137.04	15	137.00	137.00	-2	2,893	-0.07%
2022/05/16	3	135.00	4	135.74	134.50	-1	2,851	-0.04%
2022/05/13	1	129.50	1	131.00	130.50	0	2,828	0.00%
2022/05/12	4	131.63	1	132.50	127.00	3	2,904	0.10%
2022/05/11	6	133.58	1.1	131.95	132.00	4.9	2,884	0.17%
2022/05/10	1	130.50	0.1	128.50	133.00	0.9	2,888	0.03%
2022/05/09	1	132.50	2	130.75	130.00	-1	2,913	-0.03%
2022/05/06	2	129.25	1	129.50	130.50	1	2,937	0.03%
2022/05/05	7	133.07	1	133.50	133.50	6	2,943	0.20%
2022/05/04	4	131.38	1	129.50	129.00	3	2,976	0.10%
2022/05/03	0.1	130.00	0	0.00	130.50	0.1	3,013	0.00%
2022/04/29	0	130.00	0	0.00	129.00	0	3,050	0.00%
2022/04/28	1	130.50	1	131.00	128.50	0	3,112	0.00%
2022/04/27	5	129.20	9	128.11	129.50	-4	3,134	-0.13%
2022/04/26	12	132.21	0	0.00	133.50	12	3,207	0.37%
2022/04/25	3	133.17	0	0.00	133.00	3	3,212	0.09%
2022/04/22	2	144.00	2	145.00	140.00	0	3,217	0.00%
2022/04/21	4	144.25	2	144.00	143.00	2	3,240	0.06%
2022/04/20	3	146.50	2.2	144.92	143.50	0.8	3,272	0.03%
2022/04/19	2.1	140.52	0	0.00	140.50	2.1	3,278	0.06%
2022/04/18	0	0.00	0	136.83	135.00	0	3,312	0.00%
2022/04/15	2.1	138.76	0	0.00	139.00	2.1	3,329	0.06%
2022/04/13	0	0.00	0	144.00	143.00	0	3,374	0.00%
2022/04/12	0	143.00	0	0.00	145.00	0	3,376	0.00%
2022/04/11	0	0.00	0.1	144.50	143.50	-0.1	3,435	0.00%
2022/04/07	4	148.25	7.2	144.86	142.00	-3.2	3,416	-0.09%
2022/04/06	3	148.33	3	150.00	150.50	0	3,399	0.00%
2022/04/01	2	150.50	2	152.00	153.50	0	3,399	0.00%
2022/03/30	3	155.33	0	0.00	154.00	3	3,443	0.09%
2022/03/29	12.2	159.10	10.1	154.62	154.00	2.1	3,660	0.06%
2022/03/28	2	151.00	2	152.00	154.00	0	3,592	0.00%
2022/03/25	2.3	153.02	5	152.50	153.00	-2.7	3,721	-0.07%
2022/03/24	14.2	155.60	13.7	156.51	155.00	0.5	3,706	0.01%
2022/03/23	3	152.99	6	151.83	151.00	-3	3,451	-0.09%
2022/03/22	7	151.57	7	152.21	152.50	0	3,416	0.00%
2022/03/21	8.2	152.01	8	151.19	150.50	0.2	3,354	0.01%
2022/03/18	7	149.29	13.4	149.24	150.00	-6.4	3,212	-0.20%
2022/03/17	0	0.00	12	142.58	142.50	-12	3,073	-0.39%
2022/03/16	1	140.50	2	139.75	137.00	-1	3,082	-0.03%
2022/03/15	12	139.25	0	0.00	137.50	12	3,208	0.37%
2022/03/14	3	142.67	0	0.00	142.00	3	3,244	0.09%
2022/03/11	10	141.00	16	141.06	143.00	-6	3,267	-0.18%
2022/03/10	23	142.30	16	142.22	139.00	7	3,305	0.21%
2022/03/09	1.1	136.80	3	135.00	137.00	-1.9	3,303	-0.06%
2022/03/08	3	133.85	4	134.00	131.00	-1	3,398	-0.03%
2022/03/07	2	135.00	1	138.00	134.50	1	3,422	0.03%
2022/03/04	6.2	142.01	2	140.00	140.00	4.2	3,516	0.12%
2022/03/03	3	142.83	2	143.50	143.50	1	3,611	0.03%
2022/03/02	0.2	140.50	1	142.00	143.50	-0.8	3,670	-0.02%
2022/03/01	3	143.33	6	144.42	142.50	-3	3,734	-0.08%
2022/02/25	4	137.63	2	137.75	137.00	2	3,802	0.05%
2022/02/24	5	137.80	4	137.25	136.50	1	4,113	0.02%
2022/02/23	2	138.00	2	141.00	143.00	0	4,213	0.00%
2022/02/22	2	141.00	1	137.00	137.50	1	4,476	0.02%
2022/02/18	2	142.00	1	140.50	143.50	1	5,651	0.02%
2022/02/17	15.2	145.89	15	142.63	142.00	0.2	5,855	0.00%
2022/02/16	1	143.00	0	0.00	142.00	1	6,088	0.02%
2022/02/15	2	142.97	1	143.00	141.00	1	6,296	0.02%
2022/02/14	16	146.06	12.1	144.83	142.00	3.9	6,659	0.06%
2022/02/11	0	0.00	6	143.83	144.00	-6	6,799	-0.09%
2022/02/10	1.3	141.80	1	141.50	142.00	0.3	6,930	0.00%
2022/02/09	1.2	144.16	5.1	143.19	145.00	-3.8	7,159	-0.05%
2022/02/08	2	140.00	2	140.00	141.00	0	7,433	0.00%
2022/02/07	1	132.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	3.1	135.49	3	136.00	133.00	0.1	8,536	0.00%
2022/01/25	1	134.50	0	0.00	132.50	1	9,069	0.01%
2022/01/24	2	130.00	3	134.00	139.00	-1	9,857	-0.01%
2022/01/21	15	138.23	16	138.84	135.50	-1	10,188	-0.01%
2022/01/19	10	141.80	7	142.79	140.50	3	11,187	0.03%
2022/01/18	0	0.00	2	141.00	139.00	-2	12,225	-0.02%
2022/01/17	4.1	137.87	2	141.50	141.50	2.1	12,796	0.02%
2022/01/14	1	139.00	1	133.50	139.00	0	12,949	0.00%
2022/01/13	3	139.00	2	138.50	138.50	1	13,132	0.01%
2022/01/12	0	0.00	4	142.13	143.50	-4	13,470	-0.03%
2022/01/11	3.2	141.88	0	0.00	141.00	3.2	14,025	0.02%
2022/01/10	14.1	144.87	22	144.95	148.00	-7.9	14,204	-0.06%
2022/01/07	0.4	149.38	5	149.00	147.50	-4.6	14,460	-0.03%
2022/01/06	10	149.00	12.5	150.28	152.50	-2.5	14,590	-0.02%
2022/01/05	6	155.83	1	153.53	153.50	5	14,844	0.03%
2022/01/04	12	159.33	16	159.59	157.50	-4	15,286	-0.03%
2022/01/03	3	158.83	2	157.50	155.50	1	15,479	0.01%
2021/12/30	1	157.00	1	157.00	157.50	0	15,578	0.00%
2021/12/29	0	0.00	4	157.00	158.00	-4	15,724	-0.03%
2021/12/28	5	156.80	0.5	157.00	154.50	4.5	15,849	0.03%
2021/12/27	5	155.50	2	156.00	156.00	3	15,934	0.02%
2021/12/24	2.5	162.50	4	160.63	157.50	-1.5	16,017	-0.01%
2021/12/23	54	165.93	53	163.82	160.00	1	16,008	0.01%
2021/12/22	11	161.59	13.2	161.09	159.50	-2.2	15,806	-0.01%
2021/12/21	10.5	158.98	8.3	159.91	161.50	2.2	15,702	0.01%
2021/12/20	5	152.00	19.2	153.68	154.50	-14.2	15,588	-0.09%
2021/12/17	1.1	150.00	2	150.00	149.50	-0.9	15,658	-0.01%
2021/12/16	12.3	152.72	0	0.00	152.50	12.3	15,729	0.08%
2021/12/15	3	151.00	3	151.50	153.00	0	15,769	0.00%
2021/12/14	6.1	150.01	2	150.75	149.00	4.1	15,931	0.03%
2021/12/13	3.1	152.76	7	151.86	154.00	-3.9	16,168	-0.02%
2021/12/10	2.2	151.50	5	152.70	151.00	-2.9	16,481	-0.02%
2021/12/09	5	155.70	5	156.40	154.00	0	16,917	0.00%
2021/12/08	7	152.71	8	153.25	152.00	-1	17,128	-0.01%
2021/12/07	6.1	152.52	7	153.64	150.50	-0.9	17,604	-0.01%
2021/12/06	6	148.84	6	149.84	155.00	0	18,020	0.00%
2021/12/03	5.1	152.21	3	152.17	151.50	2.1	18,178	0.01%
2021/12/02	13.1	153.44	7	154.71	149.50	6.1	18,368	0.03%
2021/12/01	4.2	157.26	6	158.17	160.00	-1.8	18,554	-0.01%
2021/11/30	23	161.83	21	160.52	158.50	2	18,712	0.01%
2021/11/29	15	155.07	12	153.80	160.00	3	19,027	0.02%
2021/11/26	7	158.07	1	155.51	156.50	6	19,185	0.03%
2021/11/25	6.1	163.65	4	163.37	162.00	2	19,717	0.01%
2021/11/24	11	161.54	8	160.50	162.00	3	20,023	0.02%
2021/11/23	31	167.82	41	168.24	163.00	-10	20,494	-0.05%
2021/11/22	14.1	163.95	8.2	162.69	162.00	6	21,387	0.03%
2021/11/19	34	171.25	40	170.09	166.50	-6	22,096	-0.03%
2021/11/18	67	178.40	118	180.79	171.00	-51	22,826	-0.22%	大賣/
2021/11/17	19	171.18	13	171.81	168.00	6	23,240	0.03%
2021/11/16	15.2	168.26	28	168.02	167.00	-12.8	25,058	-0.05%
2021/11/15	32.1	164.88	39.1	165.11	170.00	-7	26,297	-0.03%
2021/11/12	24.1	167.81	17.1	167.23	164.00	7	27,287	0.03%
2021/11/11	29	166.00	30.1	167.63	168.00	-1.1	28,666	0.00%
2021/11/10	14.3	155.00	18.1	157.07	163.00	-3.8	29,077	-0.01%
2021/11/09	8.2	160.94	13	161.38	160.00	-4.9	29,913	-0.02%
2021/11/08	31.2	160.09	12.2	159.78	158.00	19.1	30,241	0.06%
2021/11/05	28	165.98	25	164.36	166.00	3	30,454	0.01%
2021/11/04	102.3	171.09	33	169.33	163.50	69.3	30,468	0.23%	大買/
2021/11/03	35.2	172.03	32	171.55	175.50	3.2	30,128	0.01%
2021/11/02	26.2	169.49	33.1	168.20	168.00	-6.9	29,651	-0.02%
2021/11/01	69	177.05	63.1	176.48	177.50	5.9	29,242	0.02%
2021/10/29	13	165.27	33.2	167.18	170.50	-20.2	28,435	-0.07%
2021/10/28	51.1	148.09	58	148.95	155.00	-7	28,089	-0.02%
2021/10/27	59.1	148.81	58	148.70	149.00	1.1	27,771	0.00%
2021/10/26	118.1	150.72	125	151.06	144.00	-6.9	27,103	-0.03%	大買/大賣/
2021/10/25	26	138.56	54.1	139.88	142.00	-28.1	26,005	-0.11%
2021/10/22	22.2	127.16	19	127.87	129.50	3.2	25,491	0.01%
2021/10/21	9.1	128.66	14.1	128.73	127.50	-5	25,389	-0.02%
2021/10/20	24.1	128.51	24	129.27	129.50	0.1	25,216	0.00%
2021/10/19	47	129.32	37	127.80	125.00	10	24,956	0.04%
2021/10/18	26	122.69	19	122.37	123.00	7	24,512	0.03%
2021/10/15	21.2	121.58	34	121.15	125.00	-12.8	24,583	-0.05%
2021/10/14	11	116.14	19	120.68	115.50	-8	24,365	-0.03%
2021/10/13	37	122.23	24	122.15	119.00	13	24,276	0.05%
2021/10/12	55	122.21	49	122.66	121.00	6	24,078	0.02%
2021/10/08	30	118.77	37	118.46	118.50	-7	23,776	-0.03%
2021/10/07	31.1	114.03	9.1	113.66	116.50	22	23,711	0.09%
2021/10/06	15	113.20	10	110.90	109.00	5	23,961	0.02%
2021/10/05	43.1	107.16	51.2	109.76	113.00	-8.1	24,012	-0.03%
2021/10/04	13	107.73	18	108.06	106.50	-5	23,896	-0.02%
2021/10/01	3	110.33	4	107.63	107.00	-1	23,844	0.00%
2021/09/30	12	113.75	16	112.34	115.50	-4	23,825	-0.02%
2021/09/29	8	113.06	2.1	112.29	110.50	5.9	23,918	0.02%
2021/09/28	9	115.89	11	116.82	115.00	-2	24,039	-0.01%
2021/09/27	2	116.25	3	115.83	116.50	-1	24,139	0.00%
2021/09/24	19	118.05	15	117.10	116.00	4	24,154	0.02%
2021/09/23	9	114.83	9	115.67	114.50	0	24,112	0.00%
2021/09/22	5	113.20	1	114.00	114.00	4	24,207	0.02%
2021/09/17	10	116.40	9	115.72	117.50	1	24,244	0.00%
2021/09/16	15	117.40	11.1	117.67	115.50	3.9	24,252	0.02%
2021/09/15	60	123.36	56.1	123.36	120.00	3.9	24,045	0.02%
2021/09/14	62.1	128.84	58	128.97	123.50	4.1	23,711	0.02%
2021/09/13	62.1	126.26	65	127.06	128.00	-2.9	23,228	-0.01%
2021/09/10	63	128.76	51	128.72	124.00	12	22,876	0.05%
2021/09/09	28.1	123.77	33	124.29	127.00	-4.9	22,349	-0.02%
2021/09/08	27	118.15	33	118.41	120.00	-6	21,879	-0.03%
2021/09/07	25	116.88	38	114.92	117.50	-13	21,629	-0.06%
2021/09/06	34	122.82	33.1	122.37	122.50	0.9	21,337	0.00%
2021/09/03	27	125.15	29	122.62	120.50	-2	21,033	-0.01%
2021/09/02	20	122.10	19	122.16	125.50	1	20,815	0.00%
2021/09/01	32	128.06	28	125.43	124.00	4	20,384	0.02%
2021/08/31	42	128.84	45	129.21	128.50	-3	20,110	-0.01%
2021/08/30	35	126.86	37	126.78	125.50	-2	19,491	-0.01%
2021/08/27	59	126.38	56	125.67	125.50	3	19,100	0.02%
2021/08/26	81.2	128.11	82	127.40	123.50	-0.8	18,508	0.00%
2021/08/25	83	126.18	71	125.46	122.50	12	17,320	0.07%
2021/08/24	92	136.27	110	136.66	136.00	-18	16,486	-0.11%	大賣/
2021/08/23	61	131.41	78.1	131.45	134.00	-17.1	15,481	-0.11%
2021/08/20	131.2	132.17	99	132.98	126.50	32.2	14,133	0.23%	大買/
2021/08/19	84.1	121.25	74	122.32	127.50	10.1	12,029	0.08%
2021/08/18	85	107.78	114.5	108.54	116.00	-29.5	10,573	-0.28%	大賣/
2021/08/17	107.1	107.92	80.2	106.96	105.50	27	9,293	0.29%	大買/
2021/08/16	88	97.17	94	97.76	104.00	-6	7,692	-0.08%
2021/08/13	70	98.65	63	98.33	94.70	7	6,891	0.10%
2021/08/12	18	90.16	34	92.09	96.00	-16	5,823	-0.27%
2021/08/11	29	89.60	11	91.17	87.30	18	5,351	0.34%
2021/08/10	3	95.03	33	95.76	95.90	-30	4,894	-0.61%
2021/08/09	7	88.87	11	89.03	87.20	-4	4,566	-0.09%
2021/08/06	30.6	89.25	15	89.62	88.30	15.6	4,453	0.35%
2021/08/05	10	86.61	16	86.36	86.70	-6	4,236	-0.14%
2021/08/03	5	83.20	1	84.60	83.60	4	4,069	0.10%
2021/08/02	4	83.03	14	84.74	84.20	-10	4,046	-0.25%
2021/07/30	1	81.60	1	82.70	80.00	0	3,957	0.00%
2021/07/29	7	81.49	0	0.00	82.30	7	3,932	0.18%
2021/07/28	2	78.45	1.1	81.35	80.80	0.9	3,893	0.02%
2021/07/27	12.1	84.28	2	84.90	83.00	10.1	3,846	0.26%
2021/07/26	7	89.56	4	89.88	88.20	3	3,791	0.08%
2021/07/23	11	88.88	0	0.00	87.70	11	3,755	0.29%
2021/07/22	4	95.88	6	93.48	92.80	-2	3,660	-0.05%
2021/07/21	8	92.54	22	92.99	95.50	-14	3,521	-0.40%
2021/07/20	0	0.00	6	88.93	88.20	-6	3,245	-0.18%
2021/07/19	10	88.60	8	88.16	87.50	2	3,201	0.06%
2021/07/16	11	88.95	15	89.33	87.40	-4	3,176	-0.13%
2021/07/15	19	88.65	19	89.45	88.80	0	3,098	0.00%
2021/07/14	14	88.36	22.1	88.55	85.40	-8.1	2,954	-0.27%
2021/07/13	31	88.10	19	90.45	89.40	12	2,791	0.43%
2021/07/12	8	81.84	23	81.60	83.70	-15	2,488	-0.60%
2021/07/09	1	76.50	1	76.30	76.10	0	2,315	0.00%
2021/07/08	1	77.50	9	77.09	77.40	-8	2,424	-0.33%
2021/07/07	11	79.22	12	80.24	77.60	-1	2,645	-0.04%
2021/07/06	22	78.65	29	78.42	78.70	-7	2,614	-0.27%
2021/07/05	21	80.36	15	80.57	81.10	6	2,592	0.23%
2021/07/02	47	74.17	47	74.86	73.80	0	2,393	0.00%
2021/07/01	7	70.60	4	72.05	70.10	3	2,246	0.13%
2021/06/30	16	74.87	15	73.47	73.00	1	2,176	0.05%
2021/06/29	15	73.20	25	74.36	74.40	-10	2,087	-0.48%
2021/06/28	18	70.67	5	70.12	69.60	13	1,909	0.68%
2021/06/25	5	72.10	16	71.12	72.60	-11	1,780	-0.62%
2021/06/24	5	65.90	11	65.92	66.00	-6	1,587	-0.38%
2021/06/23	1	63.30	0	0.00	64.00	1	1,530	0.07%
2021/06/22	0	0.00	1	61.70	60.80	-1	1,515	-0.07%
2021/06/15	0	0.00	1	61.80	62.20	-1	1,527	-0.07%
2021/06/07	0	0.00	1	61.50	61.50	-1	1,545	-0.06%
2021/06/03	1	61.90	2	62.75	62.00	-1	1,543	-0.06%
2021/06/02	11	63.55	9	63.62	62.90	2	1,539	0.13%
2021/06/01	2	61.90	2	61.95	61.90	0	1,512	0.00%
2021/05/31	5	61.62	1	61.50	61.70	4	1,513	0.26%
2021/05/28	0	0.00	1	60.00	60.50	-1	1,506	-0.07%
2021/05/27	0	0.00	1	59.00	59.00	-1	1,527	-0.07%
2021/05/26	1	58.60	0	0.00	58.70	1	1,566	0.06%
2021/05/25	4	59.23	1	59.10	58.80	3	1,570	0.19%
2021/05/24	1	57.90	0	0.00	58.00	1	1,570	0.06%
2021/05/19	1	55.00	0	0.00	56.60	1	1,591	0.06%
2021/05/14	0	0.00	1	54.80	55.00	-1	1,592	-0.06%
2021/05/13	1	53.90	0	0.00	55.90	1	1,584	0.06%
2021/05/12	3	57.63	1	58.40	55.70	2	1,584	0.13%
2021/05/11	1.1	60.64	0	0.00	60.90	1.1	1,574	0.07%
2021/05/10	1	65.20	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	2	64.50	65.20	-2	1,558	-0.13%
2021/05/06	0	0.00	0	63.40	63.40	0	1,557	0.00%
2021/05/05	2	63.75	2	64.20	63.10	0	1,554	0.00%
2021/05/04	8	64.44	1	60.40	62.90	7	1,548	0.45%
2021/05/03	1	67.30	1	70.30	66.10	0	1,525	0.00%
2021/04/29	1	71.00	2	71.30	70.90	-1	1,503	-0.07%
2021/04/28	4	70.93	3	71.27	71.80	1	1,493	0.07%
2021/04/27	0	0.00	3	70.50	70.10	-3	1,478	-0.20%
2021/04/26	2	71.55	1	70.70	70.60	1	1,473	0.07%
2021/04/23	3	69.50	1	69.70	69.30	2	1,447	0.14%
2021/04/22	4	73.85	3	73.00	71.00	1	1,436	0.07%
2021/04/21	4	71.48	39	71.21	70.60	-35	1,387	-2.52%
2021/04/20	4	72.33	1	72.80	72.20	3	1,373	0.22%
2021/04/19	5	72.74	2	73.00	71.30	3	1,372	0.22%
2021/04/16	43	76.01	15	76.75	75.00	28	1,339	2.09%
2021/04/15	7	75.27	6	75.40	75.40	1	1,333	0.08%
2021/04/14	14	73.66	16	74.88	76.00	-2	1,298	-0.15%
2021/04/13	32	77.64	27	77.00	72.60	5	1,169	0.43%
2021/04/12	1	77.00	4	77.00	77.00	-3	906	-0.33%
2021/04/09	10	69.39	38.2	68.59	70.00	-28.2	871	-3.24%
2021/04/08	0	0.00	11	63.56	63.70	-11	744	-1.48%
2021/04/07	0	0.00	1	62.20	62.10	-1	774	-0.13%
2021/04/06	2	63.00	0	0.00	62.40	2	837	0.24%
2021/04/01	3	63.70	0	0.00	62.80	3	1,085	0.28%
2021/03/30	0	0.00	1	62.30	62.10	-1	1,250	-0.08%
2021/03/26	4	62.10	2	62.20	62.20	2	1,248	0.16%
2021/03/25	0	0.00	1	62.00	62.50	-1	1,247	-0.08%
2021/03/23	3	62.30	1	63.60	62.30	2	1,243	0.16%
2021/03/22	0.2	62.70	0	0.00	63.00	0.2	1,240	0.02%
2021/03/19	7	64.46	2	63.85	63.80	5	1,239	0.40%
2021/03/18	1	65.20	5	65.26	65.40	-4	1,234	-0.32%
2021/03/16	2	64.40	6	65.25	64.10	-4	1,231	-0.32%
2021/03/15	1	64.30	1	64.80	64.40	0	1,233	0.00%
2021/03/12	1	64.00	1	65.00	64.30	0	1,233	0.00%
2021/03/11	3	64.13	4	64.73	64.50	-1	1,234	-0.08%
2021/03/05	3	64.30	1	64.30	63.50	2	1,249	0.16%
2021/03/04	2	64.30	2	65.05	65.00	0	1,254	0.00%
2021/03/03	2	64.10	3	65.00	64.80	-1	1,266	-0.08%
2021/03/02	8	65.79	1	65.60	64.50	7	1,318	0.53%
2021/02/26	12	63.68	5	66.18	67.10	7	1,315	0.53%
2021/02/25	1	64.40	1	65.10	64.30	0	1,276	0.00%
2021/02/24	3	63.67	0	0.00	63.70	3	1,272	0.24%
2021/02/23	11	64.90	0	0.00	64.70	11	1,267	0.87%
2021/02/22	2	65.25	4	66.25	65.70	-2	1,261	-0.16%
2021/02/19	0	0.00	0	64.80	64.50	0	1,251	0.00%
2021/02/18	2	64.00	30	63.88	63.90	-28	1,244	-2.25%
2021/02/17	1	61.00	0	0.00	61.20	1	1,225	0.08%
2021/02/03	1	61.50	0	0.00	60.90	1	1,218	0.08%
2021/02/02	3	60.50	0	0.00	60.50	3	1,209	0.25%
2021/01/29	3	60.50	0	0.00	59.80	3	1,203	0.25%
2021/01/28	11	60.86	0	0.00	60.50	11	1,199	0.92%
2021/01/21	0	0.00	1	61.50	61.00	-1	1,183	-0.08%
2021/01/20	11	62.60	1	62.20	61.90	10	1,177	0.85%
2021/01/18	0	0.00	1	65.10	64.30	-1	1,157	-0.09%
2021/01/15	4	64.50	0	0.00	64.50	4	1,151	0.35%
2021/01/14	0	0.00	1	66.60	66.80	-1	1,137	-0.09%
2021/01/13	1	65.80	4	66.03	65.70	-3	1,129	-0.27%
2021/01/12	3	66.17	1	65.10	65.10	2	1,122	0.18%
2021/01/11	1	68.00	1	68.40	68.30	0	1,099	0.00%
2021/01/08	9	69.18	7	69.54	67.60	2	1,086	0.18%
2021/01/07	1	67.00	2	67.20	66.70	-1	1,020	-0.10%
2021/01/06	4	67.88	29	67.59	66.60	-25	1,014	-2.46%
2021/01/05	4	68.05	10	68.40	68.60	-6	1,006	-0.60%
2021/01/04	2	70.30	10	69.26	69.00	-8	995	-0.80%
2020/12/31	7	68.03	24	67.89	67.10	-17	961	-1.77%
2020/12/30	16	69.59	6	69.70	67.70	10	937	1.07%
2020/12/29	27	70.63	16	70.10	67.50	11	894	1.23%
2020/12/28	38	71.40	12	71.22	72.30	26	828	3.14%
2020/12/25	7	66.39	37	66.46	67.80	-30	575	-5.22%
2020/12/24	1	63.00	6	61.47	61.70	-5	412	-1.21%
2020/12/23	1	59.00	1	59.60	59.60	0	398	0.00%
2020/12/22	1	60.70	0	0.00	59.50	1	413	0.24%
2020/12/21	0	0.00	4	61.00	61.10	-4	423	-0.95%
2020/12/18	1	60.10	0	0.00	60.30	1	430	0.23%
2020/12/17	1	60.10	2	60.30	60.20	-1	447	-0.22%
2020/12/16	0	0.00	1	61.00	60.60	-1	502	-0.20%
2020/12/15	1	60.80	1	61.40	60.00	0	521	0.00%
2020/12/11	2	61.20	2	60.65	60.30	0	524	0.00%
2020/12/10	0	0.00	1	61.80	61.60	-1	533	-0.19%
2020/12/09	1	61.80	1	61.60	61.80	0	540	0.00%
2020/12/08	2	62.90	1	63.40	62.50	1	537	0.19%
2020/12/07	13	62.62	0	0.00	62.70	13	543	2.39%
2020/12/04	4	63.85	8	63.94	63.70	-4	546	-0.73%
2020/12/03	8	63.06	3	63.33	62.80	5	547	0.91%
2020/12/02	3	62.87	4	63.10	63.10	-1	597	-0.17%
2020/11/30	1	63.40	2	64.00	62.90	-1	638	-0.16%
2020/11/27	5	64.10	6	64.37	63.20	-1	658	-0.15%
2020/11/26	11	62.76	12	62.70	64.00	-1	772	-0.13%
2020/11/25	4	61.20	5	61.76	60.80	-1	766	-0.13%
2020/11/23	0	0.00	1	59.60	59.40	-1	753	-0.13%
2020/11/19	1	58.80	2	58.85	58.80	-1	766	-0.13%
2020/11/18	4	59.95	0	0.00	59.40	4	767	0.52%
2020/11/12	0	0.00	0	58.20	58.60	0	778	0.00%
2020/11/10	0	0.00	2	58.75	58.10	-2	788	-0.25%
2020/11/09	0	0.00	1	58.80	58.70	-1	789	-0.13%
2020/11/05	0	0.00	0	60.00	56.80	0	792	0.00%
2020/11/02	1	55.10	4	55.30	55.10	-3	810	-0.37%
2020/10/30	0	0.00	1.5	56.07	55.10	-1.5	825	-0.18%
2020/10/29	2	55.80	1	55.60	55.90	1	827	0.12%
2020/10/27	0	0.00	0	58.00	57.40	0	829	0.00%
2020/10/22	1	57.40	0	0.00	57.30	1	842	0.12%
2020/10/21	0	0.00	0	58.70	57.70	0	852	0.00%
2020/10/14	0	0.00	2	57.55	58.20	-2	963	-0.21%
2020/10/13	3	56.87	0	0.00	56.60	3	1,024	0.29%
2020/10/12	5	59.08	2	59.90	58.50	3	1,017	0.29%
2020/10/08	2	60.20	1	60.90	60.00	1	1,021	0.10%
2020/10/06	0	0.00	1	60.60	60.60	-1	1,060	-0.09%
2020/10/05	4	59.73	0	0.00	59.70	4	1,082	0.37%
2020/09/29	1	60.30	0	0.00	60.10	1	1,307	0.08%
2020/09/25	5	60.86	18	59.70	59.10	-13	1,377	-0.94%
2020/09/24	3	63.37	0	0.00	62.20	3	1,383	0.22%
2020/09/23	1	65.60	0	0.00	65.00	1	1,395	0.07%
2020/09/22	6.5	66.58	0.1	67.40	66.50	6.4	1,392	0.46%
2020/09/21	19	68.83	9	69.49	68.20	10	1,377	0.73%
2020/09/18	0	0.00	1	66.40	68.00	-1	1,324	-0.08%
2020/09/17	1	65.60	1	66.00	65.70	0	1,303	0.00%
2020/09/16	5	66.00	1	66.00	65.50	4	1,301	0.31%
2020/09/15	5	67.28	1	67.50	66.20	4	1,296	0.31%
2020/09/14	2	66.20	6	66.78	65.80	-4	1,284	-0.31%
2020/09/11	1	64.80	0	0.00	64.70	1	1,276	0.08%
2020/09/10	8	65.44	3	66.07	65.10	5	1,272	0.39%
2020/09/09	1	64.90	1	65.30	66.50	0	1,266	0.00%
2020/09/08	7	66.50	2	67.30	66.10	5	1,262	0.40%
2020/09/07	15	68.82	8	68.59	67.00	7	1,255	0.56%
2020/09/04	7	65.57	6	66.42	66.60	1	1,219	0.08%
2020/09/03	1	66.00	6	67.93	68.30	-5	1,212	-0.41%
2020/09/02	3	66.37	10	66.75	66.80	-7	1,225	-0.57%
2020/09/01	18	69.97	10	69.13	67.60	8	1,207	0.66%
2020/08/31	0	0.00	16	66.21	67.40	-16	1,085	-1.47%
2020/08/26	1	60.50	2	60.95	61.10	-1	1,115	-0.09%
2020/08/24	1	60.60	1	61.20	60.60	0	1,105	0.00%
2020/08/21	0	0.00	1	60.50	60.50	-1	1,104	-0.09%
2020/08/20	6	60.20	3	58.47	59.00	3	1,102	0.27%
2020/08/19	4	62.90	1	64.10	62.60	3	1,094	0.27%
2020/08/17	2	63.40	0	0.00	63.10	2	1,088	0.18%
2020/08/14	0	0.00	1	61.90	63.80	-1	1,084	-0.09%
2020/08/13	2	62.10	3	62.37	61.50	-1	1,077	-0.09%
2020/08/12	5	62.08	0	0.00	61.20	5	1,074	0.47%
2020/08/11	1	63.70	0	0.00	63.00	1	1,070	0.09%
2020/08/10	1	64.50	1	65.00	64.20	0	1,065	0.00%
2020/08/07	4	64.80	2	65.55	64.30	2	1,067	0.19%
2020/08/06	3	66.50	0	0.00	65.60	3	1,056	0.28%
2020/08/05	3	66.60	5	66.52	67.00	-2	1,053	-0.19%
2020/08/03	1	64.70	1	65.00	64.50	0	1,039	0.00%
2020/07/31	2	65.35	1	65.60	65.30	1	1,036	0.10%
2020/07/30	0	0.00	1	65.50	65.70	-1	1,039	-0.10%
2020/07/29	2	64.55	1	64.90	64.80	1	1,043	0.10%
2020/07/28	7	65.00	1	66.20	63.80	6	1,048	0.57%
2020/07/27	6	65.95	1	67.30	65.70	5	1,055	0.47%
2020/07/24	10	67.54	1	66.90	67.00	9	1,076	0.84%
2020/07/23	5	69.66	24	68.86	69.30	-19	1,074	-1.77%
2020/07/22	1	66.40	2	66.65	66.90	-1	1,014	-0.10%
2020/07/21	1	65.70	1	66.50	65.20	0	1,000	0.00%
2020/07/20	2	65.10	1	65.00	64.80	1	994	0.10%
2020/07/17	5	67.38	7	67.97	66.40	-2	986	-0.20%
2020/07/16	1	64.80	0	0.00	64.20	1	927	0.11%
2020/07/15	2	64.55	0	0.00	63.90	2	925	0.22%
2020/07/14	8	66.21	2	65.60	65.50	6	923	0.65%
2020/07/13	4	67.63	2	67.30	66.90	2	915	0.22%
2020/07/10	2	66.10	3	66.27	64.80	-1	901	-0.11%
2020/07/09	10	69.06	9	69.44	66.60	1	893	0.11%
2020/07/08	16	67.88	4	68.15	69.00	12	829	1.45%
2020/07/07	1	62.50	10	64.15	65.70	-9	670	-1.34%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/07/03	1	61.10	2	60.95	60.30	-1	614	-0.16%
2020/07/02	3	59.60	12	60.00	59.60	-9	597	-1.51%
2020/07/01	2	58.10	2	59.00	58.10	0	576	0.00%
2020/06/30	0	0.00	1	56.70	56.90	-1	571	-0.18%
2020/06/29	1	55.70	0	0.00	55.70	1	576	0.17%
2020/06/24	1	56.50	1	57.20	56.70	0	578	0.00%
2020/06/23	1	56.20	0	0.00	56.20	1	588	0.17%
2020/06/22	1	56.30	0	0.00	56.30	1	597	0.17%
2020/06/19	0	0.00	1	57.40	56.80	-1	606	-0.16%
2020/06/18	1	56.70	0	0.00	57.00	1	608	0.16%
2020/06/15	1	57.60	1	56.40	56.60	0	624	0.00%
2020/06/12	2	56.50	2	56.90	57.50	0	628	0.00%
2020/06/11	2	58.55	4	61.15	58.00	-2	631	-0.32%
2020/06/10	7	58.19	2	59.10	59.50	5	617	0.81%
2020/06/09	6	59.62	7	60.26	59.00	-1	618	-0.16%
2020/06/08	3	57.40	2	57.50	57.00	1	594	0.17%
2020/06/05	6	58.58	6	58.72	58.50	0	587	0.00%
2020/06/04	13	60.72	8	60.38	59.40	5	586	0.85%
2020/06/03	3	56.20	6	56.30	57.50	-3	531	-0.56%
2020/06/02	0	0.00	2	52.55	52.30	-2	511	-0.39%
2020/06/01	0	0.00	1	51.20	51.50	-1	506	-0.20%
2020/05/29	2	49.70	0	0.00	49.70	2	503	0.40%
2020/05/28	1	50.20	0	0.00	50.10	1	503	0.20%
2020/05/27	3	50.67	3	51.07	50.50	0	505	0.00%
2020/05/26	2	50.80	1	51.40	50.60	1	506	0.20%
2020/05/25	2	50.65	2	50.75	50.60	0	505	0.00%
2020/05/22	1	51.30	0	51.30	51.10	1	506	0.20%
2020/05/21	0	0.00	1	51.80	52.00	-1	507	-0.20%
2020/05/20	2	51.35	1	51.40	50.90	1	508	0.20%
2020/05/19	0	0.00	1	51.60	52.00	-1	514	-0.19%
2020/05/18	0	0.00	5	49.96	50.50	-5	513	-0.97%
2020/05/15	3	51.97	0	0.00	50.60	3	511	0.59%
2020/05/14	3	53.43	0	0.00	52.60	3	508	0.59%
2020/05/13	1	53.80	0	0.00	53.90	1	505	0.20%
2020/05/12	2	54.80	1	55.00	54.20	1	507	0.20%
2020/05/08	1	53.70	1	53.60	53.50	0	503	0.00%
2020/05/06	1	53.80	0	0.00	53.10	1	503	0.20%
2020/05/05	2	54.35	1	55.30	54.00	1	503	0.20%
2020/05/04	1	54.10	0	0.00	54.00	1	505	0.20%
2020/04/30	1	56.10	0	0.00	55.60	1	506	0.20%
2020/04/28	1	49.10	0	0.00	51.00	1	470	0.21%
2020/04/22	0	0.00	1	44.00	46.55	-1	465	-0.22%
2020/04/21	1	45.90	0	0.00	45.70	1	463	0.22%
2020/04/16	1	48.50	0	0.00	48.70	1	463	0.22%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/10	0	0.00	1	44.75	45.00	-1	442	-0.23%
2020/04/09	2	45.35	2	44.65	44.85	0	444	0.00%
2020/04/07	1	42.15	2	41.60	42.15	-1	436	-0.23%
2020/03/27	6	38.89	6	39.48	38.60	0	492	0.00%
2020/03/25	1	37.45	0	0.00	38.20	1	472	0.21%
2020/03/19	1	31.75	0	0.00	31.50	1	452	0.22%
2020/03/13	10	40.10	10	40.20	42.15	0	417	0.00%
2020/03/12	1	48.70	5	45.00	44.55	-4	404	-0.99%
2020/03/11	4	49.83	3	50.87	49.50	1	383	0.26%
2020/03/10	6	50.08	1	50.20	50.50	5	383	1.30%
2020/03/09	5	52.90	1	52.90	52.90	4	373	1.07%
2020/03/05	6	59.30	0	0.00	59.00	6	368	1.63%
2020/03/04	1	59.00	0	0.00	58.60	1	371	0.27%
2020/03/03	6	59.97	4	59.30	59.30	2	371	0.54%
2020/02/26	2	61.95	1	62.30	62.40	1	366	0.27%
2020/02/25	1	61.90	1	62.50	62.40	0	369	0.00%
2020/02/24	1	62.30	1	63.00	62.60	0	370	0.00%
2020/02/20	1	63.90	2	64.55	63.40	-1	376	-0.27%
2020/02/19	0	0.00	0	64.70	63.70	0	370	0.00%
2020/02/17	1	63.10	1.7	62.76	62.40	-0.7	368	-0.19%
2020/02/13	1	64.00	0	0.00	63.20	1	371	0.27%
2020/02/11	1	64.00	0	0.00	63.90	1	372	0.27%
2020/02/05	1	64.80	0	0.00	64.80	1	372	0.27%
2020/01/31	1	63.40	0	0.00	63.40	1	364	0.27%
2020/01/30	1	63.10	1.3	63.91	63.10	-0.3	360	-0.08%
2020/01/15	0	0.00	2	69.80	69.50	-2	412	-0.49%
2020/01/14	2	70.10	0	0.00	70.00	2	411	0.49%
2019/12/31	0	0.00	2	69.50	69.70	-2	390	-0.51%
2019/12/30	1	70.60	1	70.70	70.80	0	387	0.00%
2019/12/27	0	0.00	1	70.10	69.90	-1	378	-0.26%
2019/12/26	3	69.60	1	69.80	69.20	2	382	0.52%
2019/12/25	0	0.00	7	71.27	70.00	-7	378	-1.85%
2019/12/24	0	0.00	0	67.80	67.10	0	335	0.00%
2019/12/23	1	66.90	1	67.00	67.10	0	336	0.00%
2019/12/20	0	0.00	1	67.00	66.80	-1	338	-0.30%
2019/12/19	0.3	66.80	0	0.00	66.70	0.3	340	0.09%
2019/12/18	0	0.00	5	67.76	67.60	-5	342	-1.46%
2019/12/16	0	0.00	2	66.10	66.40	-2	356	-0.56%
2019/12/13	4	66.70	0	0.00	66.00	4	360	1.11%
2019/12/12	1	66.80	0	0.00	66.50	1	365	0.27%
2019/12/06	0	0.00	1	67.20	66.60	-1	376	-0.27%
2019/12/05	4	66.93	0	0.00	66.60	4	380	1.05%
2019/12/02	0	0.00	1	68.40	68.40	-1	383	-0.26%
2019/11/29	4	67.35	0	0.00	67.40	4	385	1.04%
2019/11/27	0	0.00	1	66.70	66.70	-1	387	-0.26%
2019/11/22	1	66.10	0	0.00	66.10	1	411	0.24%
2019/11/21	1	65.10	0	0.00	66.90	1	410	0.24%
2019/11/20	2	66.20	2	66.00	66.10	0	415	0.00%
2019/11/19	2	68.80	0	0.00	67.00	2	419	0.48%
2019/11/13	1	68.90	0	0.00	68.90	1	436	0.23%
2019/11/11	2	69.55	0	0.00	69.10	2	434	0.46%
2019/11/07	0	0.00	3	71.20	70.50	-3	431	-0.70%
2019/11/06	1	71.20	0	0.00	71.20	1	431	0.23%
2019/11/05	0	0.00	4	71.80	72.30	-4	426	-0.94%
2019/11/04	3	71.93	0	0.00	71.50	3	427	0.70%
2019/10/31	1	73.40	1	73.90	72.00	0	441	0.00%
2019/10/30	0	0.00	1	73.00	73.70	-1	440	-0.23%
2019/10/29	1	73.00	0	0.00	72.40	1	501	0.20%
2019/10/28	1	72.70	0	0.00	72.70	1	509	0.20%
2019/10/25	1	73.50	0	0.00	72.70	1	507	0.20%
2019/10/24	1	73.50	3	74.17	73.40	-2	501	-0.40%
2019/10/22	0	0.00	2	71.00	71.10	-2	452	-0.44%
2019/10/17	5	69.88	2	69.65	69.50	3	452	0.66%
2019/10/16	2	71.50	1	72.20	70.60	1	449	0.22%
2019/10/15	1	71.10	0	0.00	70.80	1	446	0.22%
2019/10/08	2	73.30	0	0.00	72.80	2	446	0.45%
2019/10/07	1	72.20	1	72.80	72.70	0	445	0.00%
2019/10/04	1	72.60	3	73.00	72.30	-2	445	-0.45%
2019/10/02	4	73.48	4	73.40	73.50	0	447	0.00%
2019/09/26	1	72.20	2	72.55	72.00	-1	520	-0.19%
2019/09/25	1	72.20	0	0.00	72.40	1	529	0.19%
2019/09/24	0	0.00	5	72.90	72.80	-5	532	-0.94%
2019/09/20	2	73.80	0	0.00	73.30	2	529	0.38%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/18	1	72.60	0	0.00	72.40	1	512	0.20%
2019/09/17	0	0.00	1	73.40	73.20	-1	508	-0.20%
2019/09/11	0	0.00	1	72.80	72.50	-1	505	-0.20%
2019/09/10	0	0.00	2	72.45	72.30	-2	519	-0.38%
2019/09/06	2	72.30	2	72.55	72.30	0	514	0.00%
2019/09/05	1	72.00	2	72.30	72.50	-1	513	-0.19%
2019/09/04	3	72.17	0	0.00	72.10	3	519	0.58%
2019/09/03	0	0.00	1	72.30	72.10	-1	518	-0.19%
2019/08/29	1	71.30	1	72.20	70.80	0	504	0.00%
2019/08/28	3	71.77	2	72.70	71.10	1	501	0.20%
2019/08/27	2	71.85	2	70.60	71.40	0	481	0.00%
2019/08/26	1	69.50	0	0.00	69.10	1	476	0.21%
2019/08/23	1	70.30	2	70.50	70.50	-1	475	-0.21%
2019/08/22	2	69.85	0	0.00	69.70	2	466	0.43%
2019/08/21	1	72.60	2	72.30	72.10	-1	457	-0.22%
2019/08/20	0	0.00	2	71.85	72.00	-2	450	-0.44%
2019/08/16	1	70.20	1	69.90	71.10	0	448	0.00%
2019/08/14	1	69.00	1	69.50	69.00	0	443	0.00%
2019/08/02	1	72.00	1	70.40	71.10	0	459	0.00%
2019/08/01	1	73.40	0	0.00	73.00	1	483	0.21%
2019/07/31	0	0.00	2	75.35	74.20	-2	485	-0.41%
2019/07/30	1	73.60	2	73.25	73.60	-1	424	-0.24%
2019/07/25	1	72.60	0	0.00	72.70	1	425	0.23%
2019/07/24	0	0.00	1	73.90	73.20	-1	434	-0.23%
2019/07/23	2	73.00	2	73.50	73.30	0	449	0.00%
2019/07/19	2	72.10	0	0.00	72.20	2	467	0.43%
2019/07/18	0	0.00	2	72.40	72.10	-2	484	-0.41%
2019/07/17	0	0.00	1	72.80	72.50	-1	486	-0.21%
2019/07/16	0	0.00	12	72.82	73.20	-12	492	-2.44%
2019/07/15	1	71.90	2	71.70	72.90	-1	497	-0.20%
2019/07/12	2	71.90	3	72.07	71.80	-1	509	-0.20%
2019/07/10	2	72.10	0	0.00	72.30	2	528	0.38%
2019/07/09	1	71.80	0	0.00	71.40	1	533	0.19%
2019/07/08	1	73.20	0	0.00	72.90	1	541	0.18%
2019/07/05	3	73.20	4.9	73.26	73.00	-1.9	567	-0.34%
2019/07/04	1	74.80	0	0.00	73.80	1	694	0.14%
2019/07/03	12	75.12	12	75.36	73.50	0	699	0.00%
2019/07/02	1	70.10	1	70.60	70.30	0	646	0.00%
2019/07/01	3	69.53	4	69.25	69.20	-1	643	-0.16%
2019/06/28	0	0.00	1	69.00	68.40	-1	655	-0.15%
2019/06/25	0	0.00	1	68.50	67.50	-1	700	-0.14%
2019/06/24	1	68.20	0	0.00	67.90	1	704	0.14%
2019/06/21	1	68.30	0	0.00	68.10	1	709	0.14%
2019/06/19	5	69.18	5	69.96	68.60	0	720	0.00%
2019/06/18	2	69.00	3	69.03	69.00	-1	730	-0.14%
2019/06/14	2	67.20	1	67.90	66.70	1	819	0.12%
2019/06/13	1	66.80	1	67.50	67.20	0	831	0.00%
2019/06/12	0	0.00	2	66.60	67.20	-2	844	-0.24%
2019/06/11	1	64.80	0	0.00	64.70	1	845	0.12%
2019/06/05	0	0.00	5	65.44	64.80	-5	860	-0.58%
2019/06/04	1	65.80	1	66.40	65.30	0	866	0.00%
2019/06/03	1	65.90	0	0.00	65.90	1	872	0.11%
2019/05/31	1	66.30	0	0.00	66.80	1	877	0.11%
2019/05/30	0	0.00	7	65.10	65.70	-7	880	-0.80%
2019/05/29	1	62.70	1	63.30	63.90	0	888	0.00%
2019/05/28	0	0.00	2	63.80	63.80	-2	899	-0.22%
2019/05/24	0	0.00	4	63.03	62.00	-4	954	-0.42%
2019/05/23	1	62.90	5	62.48	62.40	-4	964	-0.41%
2019/05/22	1	64.80	1	64.60	64.60	0	995	0.00%
2019/05/21	4	64.20	0	0.00	64.60	4	1,026	0.39%
2019/05/17	5	65.52	0	0.00	65.50	5	1,077	0.46%
2019/05/16	2	65.50	2	65.00	65.00	0	1,115	0.00%
2019/05/15	0	0.00	2	65.50	66.00	-2	1,246	-0.16%
2019/05/14	5	62.10	15	62.79	64.80	-10	1,252	-0.80%
2019/05/13	3	65.90	1	65.50	64.20	2	1,257	0.16%
2019/05/10	4	66.03	8	66.30	66.50	-4	1,261	-0.32%
2019/05/09	11	66.04	15	65.29	65.50	-4	1,257	-0.32%
2019/05/08	2	69.35	2	69.75	69.10	0	1,229	0.00%
2019/05/07	1	71.00	0	0.00	71.00	1	1,226	0.08%
2019/05/06	2	71.95	0	0.00	71.50	2	1,226	0.16%
2019/05/03	3	73.40	0	0.00	72.90	3	1,227	0.24%
2019/04/30	1	71.50	1	71.20	71.40	0	1,243	0.00%
2019/04/26	3	75.13	2	74.80	74.30	1	1,230	0.08%
2019/04/25	6	76.20	4	75.95	75.90	2	1,220	0.16%
2019/04/24	3	77.30	3	77.60	76.80	0	1,239	0.00%
2019/04/23	2	76.25	2	76.80	76.30	0	1,228	0.00%
2019/04/22	1	77.10	0	0.00	76.70	1	1,236	0.08%
2019/04/19	2	76.85	1	77.50	77.70	1	1,279	0.08%
2019/04/18	7	77.09	3	76.20	76.20	4	1,281	0.31%
2019/04/17	0	78.00	2	78.10	77.80	-2	1,303	-0.15%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/12	1	76.61	1	77.00	77.00	0	1,348	0.00%
2019/04/11	2	77.55	1	77.30	77.10	1	1,359	0.07%
2019/04/10	33	81.15	20	81.81	78.70	13	1,340	0.97%
2019/04/09	0	0.00	7	78.17	79.60	-7	1,218	-0.57%
2019/04/08	4	77.50	4	77.80	77.50	0	1,218	0.00%
2019/04/03	7	77.54	6	77.45	77.20	1	1,238	0.08%
2019/04/02	1	77.00	2	77.20	77.60	-1	1,269	-0.08%
2019/04/01	2	76.25	1	76.30	76.00	1	1,326	0.08%
2019/03/29	5	76.84	4	77.48	75.70	1	1,332	0.08%
2019/03/28	5	75.68	0	0.00	75.50	5	1,327	0.38%
2019/03/25	1	76.00	2	75.65	75.80	-1	1,466	-0.07%
2019/03/22	3	77.50	0	0.00	77.10	3	1,600	0.19%
2019/03/21	0	0.00	2	78.50	78.30	-2	1,639	-0.12%
2019/03/20	1	77.60	2	77.50	77.30	-1	1,671	-0.06%
2019/03/19	4	77.85	9	78.42	77.40	-5	1,704	-0.29%
2019/03/18	3	75.03	1	75.50	75.50	2	1,629	0.12%
2019/03/15	5	77.04	3	77.80	76.00	2	1,627	0.12%
2019/03/14	2	75.70	2	76.55	76.80	0	1,626	0.00%
2019/03/13	2	76.70	3	75.70	75.60	-1	1,635	-0.06%
2019/03/12	0	0.00	1	76.20	76.10	-1	1,645	-0.06%
2019/03/11	0	0.00	1.2	76.52	75.70	-1.2	1,687	-0.07%
2019/03/08	3	75.00	1	75.80	74.90	2	1,734	0.12%
2019/03/07	1	76.60	2	75.85	75.50	-1	1,747	-0.06%
2019/03/06	3	77.10	0	0.00	76.90	3	1,793	0.17%
2019/03/05	2	76.85	0	0.00	76.60	2	1,821	0.11%
2019/03/04	2	77.00	1	77.30	77.30	1	1,898	0.05%
2019/02/27	2	76.80	0	0.00	77.00	2	1,984	0.10%
2019/02/26	3	78.90	2	79.85	77.50	1	2,073	0.05%
2019/02/25	1	77.70	2	78.35	78.90	-1	2,074	-0.05%
2019/02/22	2	77.55	1	77.50	77.50	1	2,126	0.05%
2019/02/21	1	77.60	4	78.70	78.50	-3	2,330	-0.13%
2019/02/20	12	79.34	2	79.45	77.70	10	2,379	0.42%
2019/02/19	4	78.63	0	0.00	78.50	4	2,354	0.17%
2019/02/18	1.2	78.97	1	80.70	78.80	0.2	2,334	0.01%
2019/02/15	2	79.35	4	79.85	78.50	-2	2,314	-0.09%
2019/02/14	5	78.78	17	79.30	80.70	-12	2,282	-0.53%
2019/02/13	2	73.40	0	0.00	73.40	2	2,156	0.09%
2019/02/12	0	73.70	1	73.60	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	7	72.71	73.20	-7	2,169	-0.32%
2019/01/30	2	71.95	0	0.00	71.70	2	2,180	0.09%
2019/01/29	0	0.00	13	71.71	72.00	-13	2,218	-0.59%
2019/01/25	2	71.75	0	0.00	71.60	2	2,286	0.09%
2019/01/24	8	71.59	0	0.00	71.40	8	2,345	0.34%
2019/01/23	2	72.10	1	71.80	71.80	1	2,418	0.04%
2019/01/22	1	70.90	2	71.60	71.40	-1	2,423	-0.04%
2019/01/21	12	71.31	1	71.20	71.40	11	2,437	0.45%
2019/01/18	2	72.05	0	0.00	72.40	2	2,481	0.08%
2019/01/17	1	72.20	0	0.00	71.80	1	2,535	0.04%
2019/01/16	2	73.05	11	73.12	72.60	-9	2,556	-0.35%
2019/01/14	1	71.40	0	0.00	71.40	1	2,535	0.04%
2019/01/11	11	71.87	3	72.47	72.10	8	2,531	0.32%
2019/01/10	2	75.65	2	76.15	75.60	0	2,484	0.00%
2019/01/09	3	76.17	3	76.50	75.80	0	2,484	0.00%
2019/01/08	2	75.20	2	75.30	74.30	0	2,457	0.00%
2019/01/07	1	73.00	1	73.00	73.20	0	2,436	0.00%
2019/01/04	2	70.45	22	70.72	70.60	-20	2,441	-0.82%
2019/01/03	7	74.66	0	0.00	73.30	7	2,441	0.29%
2019/01/02	0	0.00	5	77.30	77.30	-5	2,433	-0.21%
2018/12/27	3	77.33	4	77.55	76.30	-1	2,444	-0.04%
2018/12/26	10	76.13	2	78.45	75.20	8	2,421	0.33%
2018/12/25	5	78.00	31	77.68	77.80	-26	2,401	-1.08%
2018/12/24	33	81.99	5	82.14	80.20	28	2,392	1.17%
2018/12/21	1	77.30	1	78.40	78.10	0	2,362	0.00%
2018/12/20	2	77.60	4	78.98	77.50	-2	2,403	-0.08%
2018/12/19	3	78.60	3	79.53	78.20	0	2,387	0.00%
2018/12/18	4	80.75	4	79.60	80.10	0	2,436	0.00%
2018/12/17	14	81.09	20	81.17	80.50	-6	2,375	-0.25%
2018/12/14	2	76.50	4	76.60	76.00	-2	2,245	-0.09%
2018/12/13	23	75.78	10	75.74	75.60	13	2,200	0.59%
2018/12/12	6	76.23	4.2	75.53	75.00	1.8	2,162	0.08%
2018/12/11	5	70.40	2	70.60	70.20	3	2,124	0.14%
2018/12/10	2	70.20	2	70.55	70.80	0	2,130	0.00%
2018/12/07	0	0.00	3	72.43	72.50	-3	2,131	-0.14%
2018/12/06	4	71.15	2	71.35	70.60	2	2,131	0.09%
2018/12/05	3	74.30	1	74.00	74.30	2	2,130	0.09%
2018/12/04	7	76.81	2	77.20	75.80	5	2,176	0.23%
2018/12/03	1	76.50	6	76.80	76.50	-5	2,146	-0.23%
2018/11/30	1	73.50	0	0.00	73.80	1	2,107	0.05%
2018/11/29	3	74.90	2	75.85	73.20	1	2,104	0.05%
2018/11/28	4	74.00	0	0.00	74.10	4	2,063	0.19%
2018/11/27	3	74.70	8	74.73	74.80	-5	2,059	-0.24%
2018/11/26	8	70.68	7	71.39	75.00	1	1,989	0.05%
2018/11/23	2	72.30	10	71.86	71.20	-8	1,907	-0.42%
2018/11/22	8	70.54	7	70.54	68.60	1	1,814	0.06%
2018/11/21	6	72.22	3	72.10	72.40	3	1,789	0.17%
2018/11/20	16	71.71	17	72.33	72.60	-1	1,746	-0.06%
2018/11/19	1	67.20	7	67.74	68.20	-6	1,629	-0.37%
2018/11/15	1	62.20	0	0.00	62.20	1	1,560	0.06%
2018/11/14	3	62.83	1	63.50	62.00	2	1,565	0.13%
2018/11/13	1	61.50	1	63.00	63.00	0	1,578	0.00%
2018/11/09	3	62.53	0	0.00	62.60	3	1,602	0.19%
2018/11/08	4	63.15	1	65.30	62.80	3	1,602	0.19%
2018/11/07	0	0.00	1	63.10	64.20	-1	1,595	-0.06%
2018/11/06	5	65.30	6	63.32	62.40	-1	1,598	-0.06%
2018/11/05	1	63.10	3	64.87	64.40	-2	1,572	-0.13%
2018/11/02	5	64.56	3	64.10	63.70	2	1,565	0.13%
2018/11/01	6	62.92	8	62.64	63.00	-2	1,570	-0.13%
2018/10/31	20	61.08	18	59.84	62.50	2	1,521	0.13%
2018/10/30	6	57.73	4	57.73	56.90	2	1,451	0.14%
2018/10/29	3	59.27	2	59.05	58.70	1	1,468	0.07%
2018/10/26	2	62.35	3	59.97	58.70	-1	1,498	-0.07%
2018/10/25	5	61.22	7	61.60	61.20	-2	1,453	-0.14%
2018/10/24	1	60.80	2	60.80	60.00	-1	1,398	-0.07%
2018/10/23	1	59.00	0	0.00	58.80	1	1,387	0.07%
2018/10/22	0	0.00	1	60.60	60.50	-1	1,386	-0.07%
2018/10/19	1	58.80	0	0.00	59.00	1	1,383	0.07%
2018/10/18	0	0.00	1	60.60	61.10	-1	1,385	-0.07%
2018/10/17	4	62.93	9	61.96	61.70	-5	1,401	-0.36%
2018/10/16	0	0.00	1	61.10	61.00	-1	1,421	-0.07%
2018/10/15	3	62.03	0	0.00	61.00	3	1,429	0.21%
2018/10/12	4	61.15	0.1	60.70	60.60	4	1,427	0.28%
2018/10/11	4	59.50	1	60.30	59.40	3	1,417	0.21%
2018/10/09	0	0.00	1	69.80	66.00	-1	1,413	-0.07%
2018/10/05	3	68.80	2	69.85	68.80	1	1,430	0.07%
2018/10/04	0	0.00	1	73.30	72.70	-1	1,416	-0.07%
2018/10/03	1	73.20	0	0.00	73.20	1	1,419	0.07%
2018/10/02	1	76.10	0	0.00	75.10	1	1,422	0.07%
2018/10/01	0	0.00	1	74.50	74.80	-1	1,409	-0.07%
2018/09/28	2	72.35	1	73.00	74.00	1	1,417	0.07%
2018/09/27	3	76.53	0	0.00	75.90	3	1,400	0.21%
2018/09/26	7	77.03	1	77.20	77.50	6	1,412	0.42%
2018/09/25	6	79.22	5	78.60	78.60	1	1,463	0.07%
2018/09/21	0	0.00	4	72.45	73.00	-4	1,399	-0.29%
2018/09/20	3	71.83	0	0.00	71.10	3	1,410	0.21%
2018/09/19	1	73.20	0	0.00	73.00	1	1,415	0.07%
2018/09/17	0	0.00	1	76.50	76.40	-1	1,449	-0.07%
2018/09/13	0	0.00	20	72.14	72.60	-20	1,452	-1.38%
2018/09/11	1	70.80	5	69.82	70.20	-4	1,512	-0.26%
2018/09/10	22	68.10	0	0.00	68.10	22	1,527	1.44%
2018/09/07	2	77.70	3	79.23	75.60	-1	1,518	-0.07%
2018/09/06	1	79.00	1	79.70	79.40	0	1,535	0.00%
2018/09/05	1	79.80	1	80.70	79.90	0	1,626	0.00%
2018/09/04	2	79.65	1	79.50	79.80	1	1,859	0.05%
2018/09/03	4	82.58	1	78.50	79.00	3	1,916	0.16%
2018/08/31	1	83.40	2	83.35	83.10	-1	1,936	-0.05%
2018/08/30	1	82.30	1	84.00	82.70	0	2,057	0.00%
2018/08/29	1	82.00	2.2	82.90	82.90	-1.2	2,081	-0.06%
2018/08/28	5	82.88	3	82.07	82.80	2	2,175	0.09%
2018/08/27	1	82.00	1	83.00	83.40	0	2,204	0.00%
2018/08/24	9	83.57	1	82.70	81.00	8	2,221	0.36%
2018/08/23	2	92.30	6	93.28	92.20	-4	2,296	-0.17%
2018/08/21	1	95.60	0	0.00	94.30	1	2,519	0.04%
2018/08/20	4	96.85	6	96.63	96.70	-2	2,534	-0.08%
2018/08/17	1	96.20	1	97.40	96.70	0	2,525	0.00%
2018/08/16	1	94.90	0	0.00	94.80	1	2,512	0.04%
2018/08/15	1	93.50	1	94.50	93.60	0	2,512	0.00%
2018/08/14	0	0.00	4	93.15	95.40	-4	2,544	-0.16%
2018/08/13	2	92.35	1	92.00	92.00	1	2,567	0.04%
2018/08/10	1	96.60	4	96.30	95.60	-3	2,561	-0.12%
2018/08/09	3	95.93	4	96.03	95.90	-1	2,563	-0.04%
2018/08/08	9	98.87	10.3	97.63	97.10	-1.3	2,566	-0.05%
2018/08/07	1	93.50	4	94.23	94.50	-3	2,531	-0.12%
2018/08/06	2	93.50	1	93.60	93.30	1	2,556	0.04%
2018/08/03	7	95.19	10	95.91	94.50	-3	2,579	-0.12%
2018/08/02	5	94.14	9	94.56	92.60	-4	2,578	-0.16%
2018/08/01	5	90.20	7	91.23	91.00	-2	2,594	-0.08%
2018/07/31	3	89.07	1	89.50	89.10	2	2,666	0.07%
2018/07/30	1	89.00	10	89.58	89.00	-9	2,684	-0.34%
2018/07/27	2	91.25	0	0.00	91.20	2	2,707	0.07%
2018/07/25	1	91.10	0	0.00	91.10	1	2,764	0.04%
2018/07/24	2	89.80	3	89.43	91.60	-1	2,782	-0.04%
2018/07/23	3	89.00	4	90.55	88.90	-1	2,853	-0.04%
2018/07/20	2	91.70	3	92.57	92.00	-1	2,843	-0.04%
2018/07/19	5	92.76	1	93.80	92.00	4	2,842	0.14%
2018/07/18	4	94.45	2	95.10	94.20	2	2,855	0.07%
2018/07/17	3	94.67	0	0.00	94.20	3	2,888	0.10%
2018/07/16	3	95.10	0	0.00	95.00	3	2,918	0.10%
2018/07/13	3	95.93	3	96.90	95.50	0	2,939	0.00%
2018/07/12	0	0.00	1	94.00	94.00	-1	2,932	-0.03%
2018/07/11	0	0.00	1	93.50	93.20	-1	2,964	-0.03%
2018/07/09	2	93.90	0	95.00	92.70	2	3,063	0.07%
2018/07/06	0	0.00	1	93.90	94.70	-1	3,074	-0.03%
2018/07/05	1	94.60	1	95.30	94.30	0	3,102	0.00%
2018/07/04	7	95.11	1	94.90	95.80	6	3,119	0.19%
2018/07/03	4	102.50	5	103.60	101.00	-1	3,149	-0.03%
2018/07/02	0	0.00	1	100.00	99.10	-1	3,105	-0.03%
2018/06/29	2	99.20	2	100.15	99.80	0	3,137	0.00%
2018/06/28	0	0.00	1	98.00	97.30	-1	3,153	-0.03%
2018/06/26	2	96.75	1	97.30	98.50	1	3,328	0.03%
2018/06/25	2	99.35	2	99.90	99.20	0	3,371	0.00%
2018/06/22	1	98.30	0	0.00	99.10	1	3,397	0.03%
2018/06/21	2	101.50	2	101.25	100.50	0	3,424	0.00%
2018/06/20	5	100.76	0	0.00	102.00	5	3,477	0.14%
2018/06/19	1	108.50	2	109.50	107.00	-1	3,482	-0.03%
2018/06/15	1	109.00	1	112.50	109.50	0	3,532	0.00%
2018/06/14	3	109.00	4	108.75	109.00	-1	3,523	-0.03%
2018/06/13	11	112.86	10	112.80	109.00	1	3,563	0.03%
2018/06/12	29	116.24	17	114.94	113.50	12	3,606	0.33%
2018/06/11	0	0.00	3	109.67	109.00	-3	3,437	-0.09%
2018/06/08	5	107.30	6	106.67	108.00	-1	3,490	-0.03%
2018/06/07	10	110.65	10	109.75	107.00	0	3,543	0.00%
2018/06/06	1	105.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	5	108.50	6	107.58	105.00	-1	3,823	-0.03%
2018/06/01	7	104.21	3	104.50	102.00	4	3,915	0.10%
2018/05/31	15	107.20	18	107.64	102.00	-3	4,023	-0.07%
2018/05/30	15	101.60	31	102.43	105.00	-16	4,178	-0.38%
2018/05/29	6	97.12	0	0.00	95.80	6	4,251	0.14%
2018/05/28	1	97.80	1	98.80	97.80	0	4,561	0.00%
2018/05/25	8	97.31	3	96.60	96.60	5	4,671	0.11%
2018/05/24	1	96.50	0	0.00	97.50	1	4,983	0.02%
2018/05/23	3	96.93	2	98.20	96.30	1	5,186	0.02%
2018/05/22	3	99.13	2	99.30	98.20	1	5,321	0.02%
2018/05/21	1	94.60	1	94.90	98.50	0	5,323	0.00%
2018/05/18	1	94.00	1	94.20	94.40	0	5,309	0.00%
2018/05/17	2	96.20	0	0.00	95.60	2	5,335	0.04%
2018/05/16	0	0.00	7	97.50	97.00	-7	5,367	-0.13%
2018/05/15	8	98.51	8	97.86	97.50	0	5,422	0.00%
2018/05/14	0	0.00	2	100.40	100.50	-2	5,505	-0.04%
2018/05/11	2	99.30	7	100.50	97.00	-5	5,539	-0.09%
2018/05/09	26	101.15	21	100.04	99.60	5	5,667	0.09%
2018/05/08	3	99.47	3	100.00	98.10	0	5,789	0.00%
2018/05/07	7	94.23	5	94.72	94.40	2	5,765	0.03%
2018/05/04	0	0.00	2	91.60	94.30	-2	5,852	-0.03%
2018/05/03	0	0.00	7	93.06	93.30	-7	5,862	-0.12%
2018/05/02	4	95.40	7	97.51	93.30	-3	5,864	-0.05%
2018/04/30	2	97.65	7	98.04	97.10	-5	5,898	-0.08%
2018/04/27	5.1	98.65	2	96.15	97.00	3.1	5,901	0.05%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	1.1	101.05	1	100.50	101.00	0.1	5,928	0.00%
2018/04/23	1	107.00	1	111.00	107.00	0	5,988	0.00%
2018/04/20	4	110.25	4	109.50	109.00	0	5,988	0.00%
2018/04/19	1	110.00	3	110.50	108.50	-2	5,973	-0.03%
2018/04/18	2	108.00	1	108.50	107.50	1	6,009	0.02%
2018/04/17	3	108.00	3	108.17	107.00	0	6,038	0.00%
2018/04/16	13	112.42	23	112.33	111.50	-10	6,048	-0.17%
2018/04/13	1	109.00	4	109.00	108.00	-3	6,030	-0.05%
2018/04/12	2	108.50	0	0.00	108.50	2	6,065	0.03%
2018/04/11	1	113.50	3	111.17	107.50	-2	6,075	-0.03%
2018/04/10	10	108.00	1.3	108.48	109.00	8.7	6,106	0.14%
2018/04/09	14	107.29	19	108.68	110.50	-5	6,211	-0.08%
2018/04/03	8	101.13	6	101.50	104.00	2	6,142	0.03%
2018/04/02	5	101.50	5	102.00	102.50	0	6,159	0.00%
2018/03/31	1	103.50	1	104.00	104.00	0	6,191	0.00%
2018/03/30	2	103.75	1	105.00	102.00	1	6,275	0.02%
2018/03/29	9	101.83	27	103.15	104.00	-18	6,326	-0.28%
2018/03/28	7	107.50	0	0.00	108.50	7	6,249	0.11%
2018/03/27	5	112.70	0	0.00	112.50	5	6,302	0.08%
2018/03/26	3	110.33	4	111.38	112.00	-1	6,368	-0.02%
2018/03/23	8	109.50	3	109.17	110.00	5	6,419	0.08%
2018/03/22	9	116.06	2	118.00	115.00	7	6,456	0.11%
2018/03/21	11.3	119.94	12	118.33	117.00	-0.7	6,643	-0.01%
2018/03/20	2.1	117.29	3	117.50	118.00	-0.9	6,890	-0.01%
2018/03/19	1	118.50	0	0.00	119.00	1	7,074	0.01%
2018/03/16	6	120.67	6	120.83	118.50	0	7,085	0.00%
2018/03/15	6	115.67	9	116.39	119.00	-3	7,085	-0.04%
2018/03/14	18	118.81	4	120.00	119.00	14	7,217	0.19%
2018/03/13	14	120.36	20	122.18	120.00	-6	7,253	-0.08%
2018/03/12	14	124.00	7	122.07	121.00	7	7,260	0.10%
2018/03/09	15.1	123.38	17	123.74	121.00	-1.9	7,263	-0.03%
2018/03/08	6.2	119.06	8	118.75	118.00	-1.8	7,053	-0.03%
2018/03/07	8	118.69	12	118.42	117.50	-4	7,034	-0.06%
2018/03/06	12.2	119.26	15	119.67	120.00	-2.8	6,982	-0.04%
2018/03/05	31.2	124.73	34	125.01	117.50	-2.8	6,916	-0.04%
2018/03/02	29	120.12	16	120.59	122.50	13	6,672	0.19%
2018/03/01	25	119.32	39	120.87	123.50	-14	6,503	-0.22%
2018/02/27	7	112.21	8	117.75	112.50	-1	6,202	-0.02%
2018/02/26	37	121.19	18.1	117.83	117.00	18.9	6,101	0.31%
2018/02/23	16	115.16	19	116.97	118.50	-3	5,824	-0.05%
2018/02/22	17	104.32	17	104.96	108.00	0	5,674	0.00%
2018/02/21	5	98.02	4	98.65	98.50	1	5,552	0.02%
2018/02/12	3	95.63	1	98.50	94.10	2	5,546	0.04%
2018/02/09	10	92.36	12	93.05	94.50	-2	5,603	-0.04%
2018/02/08	6	98.78	3	98.23	97.40	3	5,642	0.05%
2018/02/07	4.1	98.27	3	98.67	97.00	1.1	5,735	0.02%
2018/02/06	7	98.54	8	98.33	95.40	-1	5,724	-0.02%
2018/02/05	0	0.00	3	106.83	106.00	-3	5,663	-0.05%
2018/02/02	10	111.45	11	111.18	109.50	-1	5,664	-0.02%
2018/02/01	10.1	112.49	8	113.13	110.00	2.1	5,671	0.04%
2018/01/31	11	112.64	9	111.06	112.50	2	5,661	0.04%
2018/01/30	2	107.50	1	109.50	105.50	1	5,505	0.02%
2018/01/29	6	110.25	6	109.25	109.00	0	5,525	0.00%
2018/01/26	2	101.50	4	102.75	103.00	-2	5,531	-0.04%
2018/01/25	1	103.00	1	102.00	101.00	0	5,540	0.00%
2018/01/24	2	99.30	1	102.00	102.00	1	5,597	0.02%
2018/01/23	2	103.25	1	102.50	102.50	1	5,596	0.02%
2018/01/22	3	105.17	2	106.00	105.50	1	5,714	0.02%
2018/01/19	1	106.00	1	104.50	104.50	0	5,827	0.00%
2018/01/18	2	108.50	7	109.14	105.50	-5	5,893	-0.08%
2018/01/17	5	107.10	9.2	107.71	107.50	-4.2	5,870	-0.07%
2018/01/16	1	105.50	1	105.00	104.00	0	5,886	0.00%
2018/01/15	2	106.00	1	105.00	105.00	1	6,017	0.02%
2018/01/12	7	109.36	7	107.14	107.00	0	6,147	0.00%
2018/01/11	1	103.50	0	0.00	106.00	1	6,342	0.02%
2018/01/10	6	102.25	3	102.33	103.00	3	6,429	0.05%
2018/01/09	25	107.52	18	104.14	103.00	7	6,585	0.11%
2018/01/08	0	0.00	1	110.50	107.50	-1	6,619	-0.02%
2018/01/05	4	109.13	0	0.00	108.00	4	6,703	0.06%
2018/01/04	6	110.75	6	110.50	111.00	0	6,893	0.00%
2018/01/03	12	114.58	14	113.96	113.50	-2	7,049	-0.03%
2018/01/02	7	108.36	10	109.95	110.00	-3	7,200	-0.04%