雙美 (4728)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	227.50	230.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/15	0	0.00	0	230.00	230.00	0	113	0.00%
2024/04/11	0	0.00	1	239.00	231.00	-1	113	-0.88%
2024/04/10	1	228.50	0	229.00	228.50	1	110	0.90%
2024/04/09	0	0.00	2	227.00	228.50	-2	109	-1.82%
2024/04/01	0	0.00	0	233.00	230.50	0	106	0.00%
2024/03/29	1	230.00	0	0.00	231.00	1	104	0.95%
2024/03/27	1	231.50	1	229.00	229.00	0	91	0.00%
2024/03/26	0	0.00	0	218.00	224.50	0	83	-0.01%
2024/03/08	0	0.00	0	205.50	203.00	0	38	0.00%
2024/03/05	0	0.00	0	206.50	206.50	0	37	0.00%
2024/02/26	0	0.00	0	203.50	203.50	0	36	0.00%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.00%
2024/02/20	1	199.00	0	0.00	199.00	1	36	2.76%
2023/12/25	0	0.00	0	208.50	200.50	0	43	0.00%
2023/12/19	0	201.50	0	0.00	201.50	0	44	0.01%
2023/12/06	0	0.00	1	205.00	206.00	-1	64	-1.55%
2023/11/27	1	209.00	0	0.00	205.00	1	64	1.54%
2023/11/22	0	0.00	0	203.50	205.50	0	63	0.00%
2023/11/16	1	206.50	0	0.00	207.00	1	62	1.60%
2023/10/27	0	0.00	1	198.00	199.00	-1	75	-1.32%
2023/10/25	0	0.00	0	190.00	190.00	0	76	0.00%
2023/10/24	0	0.00	0	191.00	190.50	0	78	0.00%
2023/10/16	1	199.00	0	0.00	196.00	1	104	0.96%
2023/09/18	0	0.00	2	201.25	212.00	-2	216	-0.93%
2023/09/15	0	0.00	0	194.00	193.00	0	211	0.00%
2023/09/14	1	190.00	1	191.50	192.00	0	213	0.00%
2023/09/05	1	195.00	0	0.00	194.50	1	232	0.43%
2023/09/04	1	199.00	0	0.00	194.50	1	236	0.42%
2023/09/01	1	196.00	1	197.50	200.50	0	236	0.00%
2023/08/18	0	0.00	0	196.00	195.50	0	266	0.00%
2023/08/17	0	0.00	0	196.00	195.00	0	269	0.00%
2023/08/16	0	0.00	0	196.00	193.00	0	275	-0.02%
2023/07/26	0	0.00	0	206.00	201.50	0	385	0.00%
2023/07/20	0.1	210.82	0	0.00	208.50	0.1	387	0.01%
2023/07/03	0	0.00	1	236.00	232.00	-1	391	-0.26%
2023/06/30	4	230.75	4	227.75	230.50	0	380	0.00%
2023/06/29	1	230.00	1	230.00	230.00	0	365	0.00%
2023/06/26	0	0.00	0	208.00	207.00	0	343	0.00%
2023/06/21	0	0.00	0	209.50	206.50	0	345	0.00%
2023/06/19	0	0.00	1	210.00	210.00	-1	346	-0.29%
2023/06/07	0	0.00	3	226.00	225.50	-3	331	-0.90%
2023/06/02	0	0.00	0	227.50	226.50	0	326	0.00%
2023/06/01	0	229.00	0	0.00	233.50	0	321	0.00%
2023/05/29	0	0.00	1	239.00	238.50	-1	316	-0.32%
2023/05/25	1	235.00	0.1	238.00	235.00	0.9	308	0.30%
2023/05/24	1	248.00	0	0.00	241.00	1	305	0.33%
2023/05/23	1	246.50	0	0.00	247.00	1	302	0.33%
2023/05/22	0	0.00	1.3	240.80	246.50	-1.3	299	-0.42%
2023/05/19	1.3	236.14	0	0.00	238.00	1.3	295	0.42%
2023/05/18	2	245.00	1	250.86	240.50	1	288	0.34%
2023/05/17	1.1	219.27	1	225.00	235.50	0.1	277	0.04%
2023/05/16	2	231.75	2	231.75	228.00	0	261	0.00%
2023/05/15	1	238.00	0	0.00	223.00	1	250	0.40%
2023/05/12	4	242.50	5	243.60	241.50	-1	246	-0.41%
2023/05/10	1	286.50	1	297.00	297.00	0	223	0.00%
2023/04/24	1	270.50	0	0.00	278.00	1	170	0.59%
2023/04/18	1	208.00	3	210.83	213.50	-2	137	-1.46%
2023/04/14	4	169.13	2	175.75	177.00	2	111	1.80%
2023/03/16	0	0.00	0	132.00	133.50	0	113	0.00%
2023/03/13	2	136.75	2	134.50	134.50	0	115	0.00%
2023/02/01	0	0.00	0	134.50	134.50	0	87	0.00%
2023/01/31	0	0.00	0	132.00	133.00	0	88	0.00%
2023/01/10	0	0.00	0	135.50	136.00	0	87	0.00%
2023/01/09	0	0.00	0	137.50	137.50	0	85	0.00%
2023/01/05	0	0.00	0	137.50	137.00	0	87	0.00%
2022/12/29	1	141.00	1	136.50	137.00	0	92	0.00%
2022/12/28	0	0.00	0	151.50	141.00	0	91	0.00%
2022/12/27	0	0.00	0	137.50	138.00	0	86	0.00%
2022/12/26	0	0.00	0	139.00	137.00	0	85	0.00%
2022/12/22	0	0.00	0	135.50	135.50	0	85	0.00%
2022/12/14	0	0.00	0	136.00	137.00	0	82	0.00%
2022/12/13	1	145.50	1	146.00	137.50	0	81	0.00%
2022/12/09	0	0.00	0	160.00	160.00	0	72	0.00%
2022/12/08	1	159.00	1	167.00	169.00	0	64	0.00%
2022/12/07	0	0.00	0	155.50	154.00	0	46	0.00%
2022/11/28	0	0.00	0	146.00	146.50	0	45	0.00%
2022/11/23	0	0.00	0	134.50	135.50	0	46	0.00%
2022/11/04	0	0.00	0	128.50	127.50	0	53	0.00%
2022/08/22	0	0.00	0	156.00	157.00	0	40	0.00%
2022/08/19	0	0.00	1	158.50	157.50	-1	39	-2.56%
2022/08/18	0	0.00	0	157.00	158.00	0	39	0.00%
2022/06/16	0	0.00	0	118.00	119.00	0	64	0.00%
2022/06/13	0	120.00	0	0.00	118.50	0	71	0.00%
2022/05/17	0	0.00	0	98.40	99.00	0	74	0.00%
2022/05/13	0	0.00	0	97.10	97.70	0	77	0.00%
2022/05/12	0	0.00	0	96.90	97.50	0	80	0.00%
2022/05/06	0	0.00	0	117.00	117.00	0	96	0.00%
2022/03/29	0	0.00	0	131.00	131.50	0	114	0.00%
2022/02/22	0	0.00	0	108.00	107.00	0	92	0.00%
2022/02/14	0	0.00	0	112.00	113.00	0	90	0.00%
2022/02/11	0	0.00	0	121.00	120.00	0	87	0.00%
2022/02/09	0	0.00	0	118.00	118.00	0	80	0.00%
2022/01/14	0	0.00	1	94.40	96.40	-1	56	-1.77%
2022/01/10	1	95.40	0	0.00	90.50	1	49	2.03%
2022/01/05	0	0.00	0	82.20	82.50	0	43	0.00%
2021/12/28	0	0.00	1	82.00	82.00	-1	44	-2.24%
2021/12/23	0	0.00	0	81.30	81.80	0	48	0.00%
2021/12/17	0	0.00	0	78.60	79.10	0	48	0.00%
2021/12/01	0	0.00	0	78.90	79.40	0	54	0.00%
2021/11/10	0	0.00	0	80.40	80.90	0	85	0.00%
2021/10/21	0	0.00	0	83.60	83.20	0	110	0.00%
2021/09/17	0	0.00	0	82.90	82.90	0	111	0.00%
2021/07/30	0	0.00	1	72.50	72.10	-1	82	-1.21%
2021/06/28	0	0.00	0	70.00	69.80	0	116	0.00%
2021/06/25	1	69.20	0	0.00	69.30	1	116	0.86%
2021/06/22	0	0.00	0	67.80	67.20	0	119	0.00%
2021/06/18	1	68.80	0	0.00	68.10	1	119	0.84%
2021/06/09	0	0.00	0	71.10	71.40	0	120	0.00%
2021/05/13	0	0.00	5	71.00	72.00	-5	139	-3.59%
2021/05/11	5	68.50	0	0.00	69.10	5	134	3.72%
2021/05/06	0	0.00	0	76.20	76.10	0	133	0.00%
2021/04/29	0	0.00	0	81.80	82.30	0	133	0.00%
2021/04/14	0	0.00	0	84.80	84.80	0	160	0.00%
2021/04/12	0	0.00	8	86.08	85.10	-8	152	-5.26%
2021/04/08	0	0.00	0	84.50	85.00	0	151	0.00%
2021/04/06	0	0.00	5	82.20	82.80	-5	148	-3.36%
2021/03/31	1	80.20	0	0.00	80.30	1	146	0.68%
2021/03/26	0	0.00	7	82.00	81.20	-7	147	-4.73%
2021/03/17	0	0.00	5	82.16	82.20	-5	183	-2.73%
2021/03/16	0	0.00	0	80.70	81.20	0	185	0.00%
2021/03/10	0	0.00	0	80.10	79.80	0	197	0.00%
2021/03/04	2	78.10	0	0.00	77.70	2	199	1.00%
2021/02/22	0	0.00	1	80.20	81.00	-1	207	-0.48%
2021/02/19	0	0.00	0	78.40	78.80	0	206	0.00%
2021/02/18	2	78.60	0	79.20	79.60	2	206	0.97%
2021/02/05	10	81.70	0	0.00	81.10	10	204	4.90%
2021/02/04	1	82.20	0	0.00	82.20	1	208	0.48%
2021/01/29	0	0.00	3	84.30	83.60	-3	207	-1.45%
2021/01/26	0	0.00	1	84.50	83.30	-1	202	-0.49%
2021/01/25	0	0.00	3	83.20	84.00	-3	200	-1.49%
2021/01/21	0	0.00	3	81.90	81.50	-3	198	-1.51%
2021/01/20	8	81.63	0	0.00	80.30	8	197	4.05%
2021/01/15	2	83.70	0	0.00	83.40	2	194	1.03%
2021/01/14	3	84.70	0	0.00	84.80	3	201	1.49%
2021/01/12	0	0.00	3	84.90	84.10	-3	194	-1.54%
2021/01/11	0	0.00	10	82.90	82.10	-10	182	-5.48%
2020/12/11	0	0.00	2	75.15	74.50	-2	194	-1.03%
2020/12/08	0	0.00	2	72.60	75.50	-2	176	-1.13%
2020/11/24	0	0.00	2	68.90	68.50	-2	165	-1.21%
2020/11/20	0	0.00	0	70.10	69.80	0	163	0.00%
2020/11/19	0	0.00	1	69.70	70.00	-1	162	-0.61%
2020/11/16	0	0.00	1	69.90	69.30	-1	166	-0.60%
2020/11/13	0	0.00	2	70.00	70.00	-2	168	-1.19%
2020/11/05	0	0.00	0	66.50	66.00	0	182	0.00%
2020/10/22	0	0.00	2	67.85	67.90	-2	190	-1.05%
2020/10/21	0	0.00	0	66.50	66.00	0	188	0.00%
2020/10/20	2	65.80	0	0.00	65.80	2	190	1.05%
2020/10/19	1	66.40	0	0.00	66.50	1	192	0.52%
2020/10/14	3	68.43	0	0.00	67.80	3	199	1.50%
2020/10/07	0	0.00	1	71.80	71.00	-1	214	-0.47%
2020/10/05	0	0.00	1.5	71.27	71.60	-1.5	249	-0.61%
2020/09/28	1	67.80	0	0.00	67.30	1	286	0.35%
2020/09/21	0	0.00	5	74.70	70.90	-5	342	-1.46%
2020/09/18	0	0.00	5	66.50	69.10	-5	326	-1.53%
2020/09/14	6	62.60	0	0.00	62.50	6	380	1.58%
2020/09/09	1	64.00	0	0.00	64.00	1	414	0.24%
2020/09/07	0	0.00	1	65.00	64.00	-1	424	-0.24%
2020/09/04	1	65.50	0	0.00	65.90	1	431	0.23%
2020/09/03	6	67.00	0	0.00	67.00	6	462	1.30%
2020/08/20	1	67.00	0	0.00	67.70	1	576	0.17%
2020/08/19	0	0.00	1	69.50	69.60	-1	576	-0.17%
2020/08/17	1	72.30	0	0.00	72.00	1	594	0.17%
2020/08/13	1	73.60	0	0.00	72.50	1	609	0.16%
2020/08/10	0	0.00	3	72.80	72.90	-3	625	-0.48%
2020/08/03	1	74.00	0	0.00	73.40	1	735	0.14%
2020/07/27	1	72.50	1	74.30	74.20	0	803	0.00%
2020/07/23	1	78.40	0	0.00	78.00	1	804	0.12%
2020/07/22	0	0.00	2	80.10	79.30	-2	806	-0.25%
2020/07/15	0	0.00	2	78.25	77.50	-2	819	-0.24%
2020/07/14	2	78.10	0	0.00	78.00	2	825	0.24%
2020/07/13	0	0.00	2	77.50	78.50	-2	841	-0.24%
2020/07/10	4	81.93	6	83.63	79.50	-2	831	-0.24%
2020/07/09	1	84.40	0	0.00	85.30	1	807	0.12%
2020/07/08	1	85.20	0	0.00	84.50	1	786	0.13%
2020/07/07	0	0.00	2	82.90	84.80	-2	777	-0.26%
2020/07/06	3	84.83	4	84.90	84.20	-1	769	-0.13%
2020/07/03	6	84.12	1	84.70	84.90	5	762	0.66%
2020/07/02	5	84.42	2	84.85	85.00	3	736	0.41%
2020/07/01	2	82.80	1	81.50	83.00	1	716	0.14%
2020/06/30	0	0.00	1	81.30	81.30	-1	707	-0.14%
2020/06/24	0	0.00	2	81.60	80.90	-2	697	-0.29%
2020/06/23	0	0.00	2	81.80	82.00	-2	697	-0.29%
2020/06/22	5	84.42	4	83.85	83.50	1	697	0.14%
2020/06/19	5	85.12	1	84.30	83.60	4	686	0.58%
2020/06/18	4	83.43	4	83.30	82.80	0	656	0.00%
2020/06/11	1	79.70	0	0.00	79.70	1	625	0.16%
2020/06/10	1	82.50	2	82.70	80.50	-1	619	-0.16%
2020/06/09	0	0.00	4	79.58	79.90	-4	599	-0.67%
2020/06/04	1	83.30	0	0.00	82.50	1	592	0.17%
2020/06/03	3	83.40	2	83.60	82.90	1	584	0.17%
2020/06/02	0	0.00	1	80.00	80.20	-1	546	-0.18%
2020/06/01	2	78.30	0	0.00	78.50	2	534	0.37%
2020/05/29	1	78.40	0	0.00	78.40	1	519	0.19%
2020/05/25	1	78.90	0	80.00	78.70	1	517	0.19%
2020/05/22	1	79.50	0	0.00	79.60	1	511	0.20%
2020/05/20	1	76.70	0	0.00	76.90	1	499	0.20%
2020/05/19	0	0.00	0	76.20	76.70	0	497	0.00%
2020/05/18	1	77.30	0	0.00	77.00	1	494	0.20%
2020/05/15	1	76.50	0	0.00	76.00	1	494	0.20%
2020/05/14	1	79.40	1	80.60	77.70	0	501	0.00%
2020/05/08	6	81.33	1	79.00	80.40	5	513	0.97%
2020/05/06	0	0.00	4	75.00	74.50	-4	439	-0.91%
2020/04/28	0	0.00	0	67.90	67.80	0	416	0.00%
2020/04/17	1	65.90	1	64.50	65.00	0	391	0.00%
2020/04/16	0	0.00	2	67.20	66.80	-2	383	-0.52%
2020/04/07	0	63.40	0	0.00	58.70	0	367	0.00%
2020/03/10	0	0.00	0	63.00	62.50	0	339	0.00%
2020/03/09	2	64.60	0	0.00	63.50	2	338	0.59%
2020/03/06	0	0.00	0	75.90	68.00	0	336	0.00%
2020/03/03	0	0.00	2	69.00	68.90	-2	340	-0.59%
2020/02/27	2	66.50	0	0.00	66.50	2	338	0.59%
2020/02/21	4	72.30	0	0.00	70.80	4	325	1.23%
2020/02/19	0	0.00	0	77.00	75.30	0	322	0.00%
2020/02/17	0	0.00	2	81.50	77.70	-2	313	-0.64%
2020/02/13	2	80.25	2	81.60	76.30	0	285	0.00%
2020/02/11	0	0.00	3	66.40	68.20	-3	248	-1.21%
2020/02/07	2	60.50	0	0.00	60.50	2	247	0.81%
2020/02/04	0	0.00	2	61.50	61.80	-2	253	-0.79%
2020/02/03	3	57.60	1	59.20	59.40	2	257	0.78%
2020/01/30	1	66.30	0	0.00	66.20	1	250	0.40%
2020/01/14	0	0.00	1	76.00	76.00	-1	280	-0.36%
2020/01/03	2	78.00	0	0.00	76.30	2	402	0.50%
2019/12/24	0	0.00	0	81.00	81.00	0	438	0.00%
2019/11/25	0	0.00	0	88.30	88.80	0	688	0.00%
2019/10/31	0	0.00	1	89.80	87.90	-1	704	-0.14%
2019/10/30	1	89.70	0	0.00	88.70	1	701	0.14%
2019/10/22	1	90.60	0	0.00	90.00	1	702	0.14%
2019/10/14	1	93.20	1	92.70	89.00	0	688	0.00%
2019/09/04	0	0.00	2	107.25	100.00	-2	660	-0.30%
2019/09/03	1	114.50	0	0.00	108.00	1	637	0.16%
2019/09/02	1	105.00	0	0.00	108.50	1	586	0.17%
2019/08/30	0	0.00	0.1	98.70	98.70	-0.1	570	-0.02%
2019/08/29	0	89.50	0	0.00	89.80	0	544	0.00%
2019/08/28	0	0.00	0.3	88.60	88.20	-0.3	537	-0.06%
2019/08/23	0	0.00	2	85.20	86.10	-2	546	-0.37%
2019/08/22	1	86.40	0	90.00	85.80	1	576	0.17%
2019/08/16	0	0.00	0	82.00	81.30	0	649	0.00%
2019/08/13	0	0.00	1	81.90	81.80	-1	682	-0.15%
2019/07/29	2	84.30	0	0.00	83.50	2	761	0.26%
2019/07/22	0.2	85.10	0	0.00	85.10	0.2	831	0.02%
2019/07/18	0.2	90.10	0	0.00	90.10	0.2	863	0.02%
2019/07/09	1	82.90	0	0.00	83.60	1	920	0.11%
2019/07/05	3	84.37	3	84.87	83.70	0	969	0.00%
2019/07/04	1	81.00	1	82.20	81.70	0	982	0.00%
2019/07/03	0	0.00	0	81.00	81.00	0	1,034	0.00%
2019/06/17	0	0.00	1	78.60	79.00	-1	1,224	-0.08%
2019/06/14	0	0.00	1	79.20	79.20	-1	1,211	-0.08%
2019/06/03	8	69.70	8	70.00	70.30	0	1,473	0.00%
2019/05/31	2	69.70	2	70.50	70.00	0	1,495	0.00%
2019/05/28	2	73.95	0	0.00	69.70	2	1,474	0.14%
2019/05/27	11	74.03	14	75.06	77.40	-3	1,438	-0.21%
2019/05/22	2	70.15	1	70.90	71.50	1	1,394	0.07%
2019/05/21	0	0.00	2	69.25	69.00	-2	1,389	-0.14%
2019/05/20	0	0.00	1	67.00	68.80	-1	1,385	-0.07%
2019/05/16	5	69.42	4	69.30	68.10	1	1,412	0.07%
2019/05/10	0	0.00	0	64.60	64.70	0	1,373	0.00%
2019/05/09	0	0.00	1	64.20	65.40	-1	1,363	-0.07%
2019/05/07	1	65.30	0	0.00	65.00	1	1,338	0.07%
2019/05/06	2	64.40	2	64.20	64.40	0	1,334	0.00%
2019/04/29	0	0.00	1	64.10	63.00	-1	1,284	-0.08%
2019/04/25	0	0.00	5	77.88	77.70	-5	1,240	-0.40%
2019/04/23	0	0.00	3	77.80	76.00	-3	1,199	-0.25%
2019/04/12	0	0.00	1	68.00	68.00	-1	1,124	-0.09%
2019/04/11	2	68.30	0	0.00	69.20	2	1,109	0.18%
2019/04/10	1	68.00	0	0.00	67.20	1	1,072	0.09%
2019/04/09	1	67.60	0	0.00	67.80	1	1,053	0.09%
2019/04/08	2	65.95	0	0.00	65.30	2	1,000	0.20%
2019/04/02	2	63.00	0	0.00	63.20	2	949	0.21%
2019/04/01	3	62.80	1	62.90	62.40	2	948	0.21%
2019/03/29	1	62.80	11	62.45	62.00	-10	941	-1.06%
2019/03/28	0	0.00	13	64.38	63.50	-13	940	-1.38%
2019/03/27	2	65.95	1	65.10	65.10	1	932	0.11%
2019/03/26	11	69.40	30	65.40	65.00	-19	935	-2.03%
2019/03/22	10	60.00	0	0.00	60.20	10	841	1.19%
2019/03/18	10	62.00	0	0.00	61.60	10	889	1.12%
2019/03/15	11	63.03	1	63.80	63.80	10	890	1.12%
2019/03/14	21	63.81	8	64.46	64.80	13	882	1.47%
2019/03/13	0	0.00	1	61.40	62.20	-1	882	-0.11%
2019/03/12	11	61.65	10	59.48	60.20	1	920	0.11%
2019/03/11	1	55.70	2	57.15	58.10	-1	870	-0.11%
2019/03/06	1	52.70	1	52.30	52.10	0	884	0.00%
2019/02/27	0	0.00	1	50.40	50.20	-1	879	-0.11%
2019/02/22	0	0.00	0	49.05	48.45	0	863	0.00%
2019/02/21	0	0.00	0	50.40	49.55	0	862	0.00%
2019/02/19	2	49.53	2	48.88	49.25	0	857	0.00%
2019/02/15	0	0.00	2	47.95	48.70	-2	842	-0.24%
2019/02/14	2	46.15	0	46.30	46.15	2	813	0.25%
2019/01/16	0	0.00	1	47.60	47.65	-1	782	-0.13%
2019/01/09	0	0.00	1	49.80	48.80	-1	756	-0.13%
2019/01/08	1	51.00	0	0.00	49.50	1	747	0.13%
2019/01/04	0	0.00	1	49.20	48.70	-1	721	-0.14%
2019/01/03	1	48.90	0	0.00	48.65	1	724	0.14%
2018/12/28	1	47.40	0	0.00	47.40	1	715	0.14%
2018/12/22	0	0.00	1	48.80	48.90	-1	683	-0.15%
2018/12/21	1	48.55	2	47.40	48.70	-1	681	-0.15%
2018/12/19	1	47.15	0	0.00	47.15	1	671	0.15%
2018/12/13	1	52.80	0	0.00	52.30	1	624	0.16%
2018/12/05	1	48.20	1	49.00	50.40	0	480	0.00%
2018/12/04	2	48.80	3	49.90	48.60	-1	421	-0.24%
2018/12/03	0	0.00	3	45.75	45.75	-3	345	-0.87%
2018/11/30	1	41.40	0	0.00	41.60	1	282	0.35%
2018/11/29	1	40.80	0	0.00	40.05	1	265	0.38%
2018/11/07	0	0.00	5	32.10	32.15	-5	152	-3.27%
2018/10/25	0	31.00	0	0.00	30.70	0	165	0.00%
2018/10/19	0	30.90	0	0.00	30.60	0	162	0.00%
2018/10/15	0	30.80	0	30.80	30.80	0	168	0.00%
2018/10/04	0	0.00	2	33.10	33.20	-2	160	-1.25%
2018/10/01	1	32.45	0	0.00	32.45	1	160	0.62%
2018/09/21	0	0.00	1	32.30	32.40	-1	167	-0.60%
2018/09/20	5	33.40	0	0.00	32.55	5	165	3.02%
2018/09/11	0	0.00	0	32.10	32.10	0	188	0.00%
2018/09/07	2	30.68	0	0.00	30.50	2	187	1.07%
2018/08/24	0	0.00	2	31.10	30.70	-2	506	-0.40%
2018/08/17	0	0.00	1	31.40	31.05	-1	527	-0.19%
2018/08/15	0	0.00	3	30.80	30.95	-3	552	-0.54%
2018/07/23	0	0.00	0	33.00	33.20	0	754	0.00%
2018/07/18	0	0.00	0	34.90	35.10	0	940	0.00%
2018/06/14	1	37.95	0	0.00	37.10	1	1,527	0.07%
2018/06/13	4	40.34	5	41.55	39.00	-1	1,490	-0.07%
2018/06/12	2	38.70	2	38.95	38.70	0	1,335	0.00%
2018/06/05	0	0.00	1	38.50	37.55	-1	1,292	-0.08%
2018/06/01	2	38.98	0	0.00	37.80	2	1,256	0.16%
2018/05/23	1	37.35	0	0.00	37.40	1	1,187	0.08%
2018/05/17	1	36.60	0	0.00	36.60	1	1,160	0.09%
2018/05/16	0	0.00	10	38.35	37.25	-10	1,152	-0.87%
2018/05/14	11	39.43	0	0.00	37.85	11	1,126	0.98%
2018/05/03	1	39.20	1	38.50	37.80	0	1,026	0.00%
2018/04/30	1	37.50	0	0.00	37.50	1	993	0.10%
2018/04/26	2	40.43	0	0.00	37.75	2	956	0.21%
2018/04/25	2	37.95	2	37.50	40.30	0	848	0.00%
2018/04/23	11	41.03	12	40.76	40.20	-1	769	-0.13%
2018/04/20	9	40.06	11	37.75	39.80	-2	702	-0.28%
2018/04/19	5	36.65	3	37.95	37.95	2	576	0.35%
2018/04/16	1	33.80	0	0.00	33.80	1	535	0.19%
2018/04/11	0	0.00	4	36.80	36.80	-4	548	-0.73%
2018/04/10	8	37.14	5	36.98	34.75	3	540	0.56%
2018/04/09	8	37.81	7	37.83	37.40	1	518	0.19%
2018/04/03	5	37.38	19	38.04	38.15	-14	496	-2.82%
2018/04/02	21	37.74	7	36.80	36.80	14	460	3.04%
2018/03/31	7	35.26	8	35.61	35.65	-1	366	-0.27%
2018/03/30	18	35.62	16	36.19	35.85	2	336	0.59%
2018/03/29	1	33.10	0	0.00	33.20	1	229	0.44%
2018/01/09	0	0.00	31	30.51	30.25	-31	104	-29.67%
2018/01/08	30	31.25	0	0.00	31.25	30	98	30.52%