三福化 (4755)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	142.00	0	0.00	141.50	0	962	0.00%
2024/05/09	0	0.00	3	148.50	149.00	-3	1,007	-0.30%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,000	-0.10%
2024/05/03	3	146.00	0	0.00	144.00	3	1,016	0.30%
2024/04/30	0.1	145.00	0	0.00	145.50	0.1	1,029	0.01%
2024/04/24	1	144.00	0	0.00	144.00	1	1,023	0.10%
2024/04/19	0.1	145.25	0	0.00	144.00	0.1	1,013	0.01%
2024/04/18	1	151.50	1	152.50	151.50	0	1,002	0.00%
2024/04/17	0	0.00	2	150.50	150.50	-2	991	-0.20%
2024/04/16	0	0.00	1	144.00	144.00	-1	985	-0.10%
2024/04/12	0.1	149.50	0	0.00	147.50	0.1	976	0.01%
2024/04/10	0.1	151.00	0	0.00	150.00	0.1	990	0.01%
2024/04/09	0.4	150.50	1	153.00	151.00	-0.6	988	-0.06%
2024/04/08	2.4	150.61	1	146.50	150.50	1.4	980	0.14%
2024/04/03	0.1	158.00	0	0.00	157.50	0.1	954	0.01%
2024/04/02	2.2	160.18	2	161.00	160.00	0.2	949	0.02%
2024/04/01	2	158.25	0	0.00	158.00	2	937	0.21%
2024/03/29	0.1	156.00	0	0.00	157.50	0.1	924	0.01%
2024/03/28	2	161.50	1	161.50	160.50	1	910	0.11%
2024/03/27	1	161.00	2	163.75	162.50	-1	886	-0.11%
2024/03/26	3.4	156.29	1	154.00	155.50	2.4	844	0.28%
2024/03/25	0	0.00	9	159.28	160.50	-9	818	-1.10%
2024/03/22	0	0.00	1	151.00	151.50	-1	762	-0.13%
2024/03/21	0.1	151.47	0.2	152.00	150.50	-0.1	757	-0.02%
2024/03/19	0	0.00	3	152.33	152.50	-3	741	-0.40%
2024/03/18	0	0.00	1	151.00	151.00	-1	727	-0.14%
2024/03/15	0	0.00	1	148.00	148.00	-1	721	-0.14%
2024/03/14	0.2	147.50	0	0.00	145.00	0.2	717	0.02%
2024/03/13	0.1	148.00	0	0.00	148.50	0.1	712	0.01%
2024/03/11	1	146.50	1	149.00	147.50	0	703	0.00%
2024/03/08	1.5	144.33	1	146.00	143.50	0.5	695	0.07%
2024/03/07	2	148.50	0	0.00	148.00	2	674	0.30%
2024/03/06	6.3	153.32	2	152.75	152.50	4.3	640	0.66%
2024/03/05	5.3	153.57	5	152.90	152.50	0.3	620	0.04%
2024/03/04	5	156.50	3	159.00	153.50	2	599	0.33%
2024/03/01	1	149.00	0	0.00	152.00	1	535	0.19%
2024/02/29	1	152.50	0	0.00	152.00	1	514	0.19%
2024/02/27	1	153.00	13.2	150.04	154.00	-12.2	481	-2.53%
2024/02/26	9	143.17	2	142.00	142.00	7	342	2.04%
2024/02/23	7	136.07	3	139.67	136.00	4	281	1.42%
2024/02/22	0.5	134.00	4	132.50	133.00	-3.5	252	-1.40%
2024/02/21	3	132.50	3	134.17	133.50	0	249	0.00%
2024/02/20	0	0.00	1	134.00	133.00	-1	245	-0.41%
2024/02/16	1	132.50	5	133.30	133.50	-4	234	-1.71%
2024/02/15	1	130.00	0	0.00	131.50	1	221	0.45%
2024/02/05	1	129.50	0	0.00	130.00	1	212	0.47%
2024/02/02	8	130.25	0	0.00	130.50	8	210	3.81%
2024/02/01	0	0.00	2	129.00	128.00	-2	203	-0.98%
2024/01/29	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/01/26	2	131.50	1	134.00	129.00	1	196	0.51%
2024/01/25	3	130.17	6	129.17	128.00	-3	181	-1.65%
2024/01/24	0	0.00	3	125.50	125.00	-3	162	-1.84%
2024/01/19	0.1	123.50	0	0.00	122.00	0.1	163	0.06%
2024/01/16	0.1	122.50	0	0.00	122.50	0.1	180	0.03%
2024/01/11	1	125.00	0	0.00	125.00	1	194	0.51%
2024/01/10	2	124.50	0	0.00	124.50	2	198	1.01%
2024/01/05	1	126.51	1	128.00	125.00	0	191	0.01%
2024/01/04	2	120.50	0	0.00	121.00	2	173	1.15%
2024/01/03	1	122.50	0	0.00	122.50	1	173	0.58%
2023/12/28	1	124.50	0	0.00	125.50	1	170	0.59%
2023/12/26	2	123.50	0	0.00	123.50	2	170	1.18%
2023/12/12	1	124.00	0	0.00	124.00	1	167	0.60%
2023/12/08	0	0.00	3	124.50	125.00	-3	169	-1.77%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/12/04	2	129.50	0	0.00	129.50	2	166	1.20%
2023/11/29	1	128.00	0	0.00	127.50	1	167	0.60%
2023/11/28	0	0.00	0	129.00	129.00	0	164	-0.02%
2023/11/24	1	128.00	0	0.00	128.00	1	164	0.61%
2023/11/13	0	0.00	1	123.50	124.50	-1	165	-0.60%
2023/11/10	0	0.00	1	123.50	122.50	-1	167	-0.60%
2023/11/09	0	0.00	2	125.50	124.00	-2	167	-1.19%
2023/11/07	0	0.00	1	127.00	128.00	-1	171	-0.58%
2023/11/06	3	126.50	0	0.00	127.50	3	181	1.66%
2023/10/31	0	0.00	1	122.50	122.50	-1	208	-0.48%
2023/10/26	2	127.25	1	127.50	127.00	1	308	0.32%
2023/10/25	1	129.00	1	129.00	130.00	0	355	0.00%
2023/10/03	0	136.50	1	137.00	136.50	-1	609	-0.16%
2023/09/28	0.3	137.50	0	0.00	135.00	0.3	627	0.05%
2023/09/26	0.1	133.00	0	0.00	133.50	0.1	652	0.01%
2023/09/25	0.2	136.50	0	0.00	136.50	0.2	657	0.03%
2023/09/11	0.1	133.00	0	0.00	131.00	0.1	836	0.01%
2023/09/08	2	135.50	0	0.00	134.50	2	871	0.23%
2023/09/04	0.2	135.00	0	0.00	135.50	0.2	904	0.02%
2023/08/31	1	133.50	0	0.00	133.00	1	910	0.11%
2023/08/29	0	0.00	1	133.50	133.50	-1	916	-0.11%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/24	0.2	132.50	0	0.00	133.50	0.2	918	0.02%
2023/08/23	0	0.00	1	132.50	132.00	-1	917	-0.11%
2023/08/21	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/18	1	133.50	1	133.00	131.00	0	921	0.00%
2023/08/10	0	0.00	5	136.50	136.00	-5	938	-0.53%
2023/08/09	0	0.00	1	141.00	141.00	-1	929	-0.11%
2023/08/04	1	148.00	0	0.00	148.50	1	919	0.11%
2023/08/01	1	157.50	0	0.00	154.50	1	920	0.11%
2023/07/31	8.1	162.83	3.2	165.52	154.00	5	905	0.55%
2023/07/28	1.2	157.26	2.3	159.26	159.00	-1.2	854	-0.14%
2023/07/26	1	151.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0	0.00	1.9	153.42	154.00	-1.9	835	-0.22%
2023/07/24	1	149.50	0	0.00	149.50	1	909	0.11%
2023/07/21	0	148.00	1	150.00	151.00	-1	947	-0.10%
2023/07/20	1	145.50	0	0.00	152.00	1	981	0.10%
2023/07/19	3	145.67	9	142.33	142.50	-6	1,006	-0.60%
2023/07/18	10.3	152.39	1	147.50	146.50	9.3	1,011	0.92%
2023/07/17	1	153.00	1.2	153.17	152.50	-0.2	939	-0.02%
2023/07/14	0	0.00	2	144.00	143.00	-2	919	-0.22%
2023/07/13	0.4	145.00	0	0.00	142.00	0.4	940	0.04%
2023/07/12	2	149.00	0	0.00	148.50	2	999	0.20%
2023/07/11	1	141.00	2	146.74	146.00	-1	984	-0.10%
2023/07/10	0.2	136.00	0	0.00	135.00	0.2	965	0.02%
2023/07/07	0	0.00	0	138.50	137.00	0	962	0.00%
2023/07/06	0	139.50	0	0.00	138.50	0	958	0.00%
2023/07/05	1	146.51	3	148.33	148.00	-2	949	-0.21%
2023/07/04	2	146.00	0	0.00	146.00	2	931	0.21%
2023/06/27	2	141.00	2	141.00	140.00	0	948	0.00%
2023/06/26	0.1	144.90	0	0.00	142.50	0.1	948	0.01%
2023/06/21	0.1	147.55	1	148.50	147.00	-0.9	940	-0.09%
2023/06/20	0	0.00	1	151.00	150.50	-1	936	-0.11%
2023/06/19	2	154.00	2	151.00	150.50	0	930	0.00%
2023/06/16	0.1	150.00	2	147.75	151.00	-1.9	875	-0.22%
2023/06/15	1	147.50	1	149.50	146.50	0	844	0.00%
2023/06/14	2	143.00	3	145.00	144.00	-1	806	-0.12%
2023/06/09	0	0.00	0.1	138.00	138.00	-0.1	759	-0.01%
2023/05/25	0	0.00	1	130.00	129.50	-1	795	-0.13%
2023/05/19	0	0.00	2	133.00	133.00	-2	804	-0.25%
2023/05/18	1	129.50	0	0.00	129.50	1	796	0.13%
2023/05/16	0	0.00	2	131.00	130.50	-2	803	-0.25%
2023/05/09	0	0.00	1	129.50	128.00	-1	812	-0.12%
2023/05/08	6	128.25	1	129.50	127.50	5	808	0.62%
2023/05/04	0	0.00	1	137.50	136.50	-1	806	-0.12%
2023/05/02	0	0.00	4	135.50	136.50	-4	844	-0.47%
2023/04/28	5	134.90	3	136.17	136.50	2	839	0.24%
2023/04/27	11	133.91	10.7	134.04	134.00	0.3	802	0.03%
2023/04/26	4	124.50	10.3	127.60	128.00	-6.3	707	-0.89%
2023/04/25	11.1	129.65	9	131.50	125.50	2.1	660	0.32%
2023/04/24	5	134.30	4	135.00	131.00	1	597	0.17%
2023/04/21	2	131.50	1	138.50	129.50	1	559	0.18%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	138.50	0	0.00	138.50	1	560	0.18%
2023/04/18	1	143.50	1	140.50	141.00	0	550	0.00%
2023/04/17	2	142.75	3	140.98	143.50	-1	527	-0.19%
2023/03/30	0	0.00	1	133.00	132.50	-1	477	-0.21%
2023/03/15	0	0.00	1	123.50	123.50	-1	638	-0.16%
2023/03/10	1	127.00	0	0.00	126.00	1	721	0.14%
2023/03/09	1	129.50	0	0.00	129.50	1	867	0.12%
2023/03/03	0	0.00	2	131.75	131.50	-2	947	-0.21%
2023/03/02	1	129.50	0	0.00	129.00	1	938	0.11%
2023/03/01	1	130.00	0	0.00	128.50	1	945	0.11%
2023/02/24	1	129.00	0	0.00	131.00	1	946	0.11%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/16	0	0.00	0	131.00	131.50	0	1,061	0.00%
2023/02/15	0	0.00	2	129.50	129.00	-2	1,086	-0.18%
2023/02/14	0	0.00	0	130.50	130.00	0	1,092	0.00%
2023/02/13	0	0.00	3	126.50	130.00	-3	1,095	-0.27%
2023/02/08	3	130.50	0	0.00	130.50	3	1,157	0.26%
2023/02/07	0	0.00	0	131.00	131.00	0	1,152	0.00%
2023/02/06	1	130.00	1	128.00	128.50	0	1,149	0.00%
2023/02/03	0	129.50	0	130.00	129.50	0	1,151	0.00%
2023/02/02	1	133.50	0.1	133.50	132.50	0.9	1,147	0.08%
2023/01/31	0	0.00	1	129.00	128.50	-1	1,111	-0.09%
2023/01/30	0	0.00	1.1	123.64	123.00	-1.1	1,095	-0.10%
2023/01/17	0	0.00	2	119.00	119.00	-2	1,095	-0.18%
2023/01/10	2	124.50	0	0.00	122.00	2	1,143	0.17%
2023/01/06	0	0.00	1	117.50	119.50	-1	1,143	-0.09%
2023/01/04	2	122.75	3	121.33	119.50	-1	1,159	-0.09%
2022/12/28	1	118.00	0	0.00	114.00	1	1,162	0.09%
2022/12/20	0.1	120.00	0	0.00	118.00	0.1	1,209	0.01%
2022/12/19	0	0.00	2	124.50	124.50	-2	1,223	-0.16%
2022/12/15	1	134.00	0	0.00	132.00	1	1,217	0.08%
2022/12/13	1	134.00	2	135.00	130.00	-1	1,202	-0.08%
2022/12/12	2	136.50	6	136.42	133.50	-4	1,199	-0.33%
2022/12/09	6	134.92	5	136.50	135.00	1	1,185	0.08%
2022/12/08	3	134.00	4.6	134.87	133.50	-1.6	1,141	-0.14%
2022/12/07	0	0.00	14	132.50	128.00	-14	1,105	-1.27%
2022/12/06	12.2	136.16	3	135.17	132.00	9.2	1,090	0.84%
2022/12/05	10	136.50	3	134.00	135.50	7	1,067	0.66%
2022/12/02	7	130.00	5	130.30	129.00	2	1,043	0.19%
2022/12/01	12	137.04	13	133.92	131.50	-1	1,033	-0.10%
2022/11/30	3	124.33	21.3	126.69	130.50	-18.3	894	-2.05%
2022/11/29	3	115.33	3	116.33	119.00	0	828	0.00%
2022/11/28	2	115.00	2	115.50	116.50	0	838	0.00%
2022/11/25	3	117.00	3	117.83	116.00	0	858	0.00%
2022/11/24	0	0.00	7	117.00	116.50	-7	865	-0.81%
2022/11/23	2	114.75	0	0.00	114.50	2	871	0.23%
2022/11/22	0	0.00	2	114.00	117.00	-2	892	-0.22%
2022/11/18	1	117.00	0	0.00	116.00	1	964	0.10%
2022/11/17	2	117.25	2	118.25	118.50	0	1,018	0.00%
2022/11/16	6	121.83	2	120.75	118.50	4	1,105	0.36%
2022/11/15	5	122.40	2	124.00	122.50	3	1,236	0.24%
2022/11/14	0	0.00	2.1	120.45	118.50	-2.1	1,321	-0.16%
2022/11/11	0.3	115.17	6	116.00	118.00	-5.7	1,322	-0.43%
2022/11/10	3	110.50	0	0.00	111.50	3	1,356	0.22%
2022/11/09	0	0.00	1	112.50	113.00	-1	1,385	-0.07%
2022/11/08	2	112.25	0	0.00	110.00	2	1,401	0.14%
2022/11/07	0	0.00	4	113.25	112.00	-4	1,395	-0.29%
2022/10/31	2	106.50	4	106.13	106.50	-2	1,387	-0.14%
2022/10/28	1	107.00	1	107.50	103.00	0	1,405	0.00%
2022/10/27	0	0.00	2	105.00	107.50	-2	1,415	-0.14%
2022/10/26	2	103.00	2	103.00	103.00	0	1,423	0.00%
2022/10/24	3	110.67	6	112.50	107.50	-3	1,468	-0.20%
2022/10/21	9	112.06	1	114.00	110.50	8	1,498	0.53%
2022/10/19	0	0.00	4	110.00	110.00	-4	1,537	-0.26%
2022/10/18	0	0.00	11	108.68	110.00	-11	1,678	-0.66%
2022/10/17	0.2	105.00	0	0.00	109.50	0.2	1,746	0.01%
2022/10/14	0	0.00	3	108.50	109.50	-3	1,775	-0.17%
2022/10/13	0.2	108.00	16	106.06	103.50	-15.8	1,794	-0.88%
2022/10/11	0.1	111.00	0	0.00	111.50	0.1	1,840	0.01%
2022/10/07	1	116.50	0	0.00	116.00	1	1,884	0.05%
2022/10/05	1.1	121.82	0	0.00	119.50	1.1	1,956	0.06%
2022/09/30	0	0.00	1.5	116.29	120.00	-1.5	2,162	-0.07%
2022/09/29	1	120.00	3	118.00	118.50	-2	2,199	-0.09%
2022/09/28	0.3	117.33	0	0.00	114.00	0.3	2,227	0.01%
2022/09/27	7	121.43	14	118.68	123.00	-7	2,251	-0.31%
2022/09/26	11.3	123.09	5	120.50	120.50	6.3	2,269	0.28%
2022/09/23	3.8	136.66	2	137.00	132.00	1.8	2,288	0.08%
2022/09/22	1	136.00	0	0.00	136.50	1	2,319	0.04%
2022/09/21	1.2	134.08	1	134.50	134.00	0.2	2,368	0.01%
2022/09/19	0.3	137.00	0	0.00	134.50	0.3	2,448	0.01%
2022/09/15	1	143.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	4.2	140.66	1	141.50	141.00	3.2	2,580	0.12%
2022/09/13	6	145.25	3	145.33	144.00	3	2,616	0.11%
2022/09/12	10	143.75	2	145.00	144.00	8	2,674	0.30%
2022/09/08	1	141.50	0	0.00	142.00	1	2,753	0.04%
2022/09/06	3	138.33	0	0.00	138.00	3	2,902	0.10%
2022/09/05	3	141.00	0	0.00	140.50	3	2,973	0.10%
2022/09/02	3	145.00	2	143.00	143.00	1	3,055	0.03%
2022/09/01	1.1	145.23	4	145.50	146.00	-2.9	3,107	-0.09%
2022/08/31	6	153.50	0	0.00	153.00	6	3,161	0.19%
2022/08/29	8.2	151.21	1	153.50	151.00	7.2	3,501	0.21%
2022/08/26	21	163.00	17.1	164.63	160.50	3.9	3,827	0.10%
2022/08/25	6	161.33	13	162.35	161.00	-7	4,267	-0.16%
2022/08/24	18.1	161.69	1	160.50	160.00	17.1	4,512	0.38%
2022/08/23	15	161.77	19	163.21	159.50	-4	4,726	-0.09%
2022/08/22	28	161.32	28	163.71	159.50	0	4,744	0.00%
2022/08/19	9	157.78	32.3	162.40	158.50	-23.3	4,631	-0.50%
2022/08/18	2	150.50	2	151.25	151.50	0	4,536	0.00%
2022/08/17	10	151.80	3	150.17	149.00	7	4,567	0.15%
2022/08/16	5	148.60	12	149.29	146.00	-7	4,667	-0.15%
2022/08/15	1	145.00	5	146.10	147.50	-4	4,706	-0.08%
2022/08/12	1	142.00	1	142.00	143.00	0	4,728	0.00%
2022/08/10	2	138.75	0	0.00	138.00	2	4,892	0.04%
2022/08/09	1	141.50	0	0.00	140.00	1	5,066	0.02%
2022/08/05	6	143.00	0	0.00	144.00	6	5,316	0.11%
2022/08/02	0	0.00	4	142.50	144.00	-4	5,363	-0.07%
2022/08/01	4.3	148.53	4	148.00	148.00	0.3	5,376	0.01%
2022/07/29	12	149.54	1	150.00	150.00	11	5,390	0.20%
2022/07/28	3	145.83	0	0.00	148.00	3	5,392	0.06%
2022/07/27	1	147.00	0	0.00	147.50	1	5,430	0.02%
2022/07/25	9	152.33	10	150.20	151.00	-1	5,422	-0.02%
2022/07/22	2	148.50	16.1	154.27	158.00	-14.1	5,371	-0.26%
2022/07/21	6	142.08	0.1	144.00	144.00	6	5,352	0.11%
2022/07/20	4	141.88	4	141.13	141.00	0	5,356	0.00%
2022/07/19	1	141.50	0	0.00	139.00	1	5,378	0.02%
2022/07/18	0	0.00	1.1	140.26	139.50	-1.1	5,393	-0.02%
2022/07/15	4	140.13	3	140.00	139.00	1	5,401	0.02%
2022/07/14	1	134.50	1.1	135.86	139.50	-0.1	5,472	0.00%
2022/07/13	1	135.50	7	135.43	134.50	-6	5,634	-0.11%
2022/07/12	5	129.70	3	128.83	129.00	2	5,632	0.04%
2022/07/11	20	143.95	14	144.82	138.50	6	5,644	0.11%
2022/07/08	1.1	142.86	1	138.50	137.50	0.1	5,610	0.00%
2022/07/07	2.1	136.33	5	135.40	137.00	-2.9	5,608	-0.05%
2022/07/06	7	137.79	3.2	136.63	133.50	3.8	5,673	0.07%
2022/07/05	12	142.33	10	142.05	143.00	2	6,109	0.03%
2022/07/04	6	148.42	10	148.95	146.50	-4	6,261	-0.06%
2022/07/01	1	157.00	5	153.00	146.50	-4	6,306	-0.06%
2022/06/30	11	164.18	0	0.00	158.50	11	6,338	0.17%
2022/06/29	4	171.75	8	171.31	170.00	-4	6,436	-0.06%
2022/06/28	13.1	167.20	10	167.90	170.00	3.1	6,557	0.05%
2022/06/27	3	174.33	7	174.14	174.00	-4	6,684	-0.06%
2022/06/24	3	168.67	3	170.33	168.00	0	6,755	0.00%
2022/06/23	7	167.50	7	168.86	168.00	0	6,997	0.00%
2022/06/22	6	168.33	9	175.22	167.50	-3	7,158	-0.04%
2022/06/21	10	172.95	8	172.19	179.00	2	7,482	0.03%
2022/06/20	2.1	172.93	1	170.00	170.00	1.1	8,034	0.01%
2022/06/17	2.1	178.45	3	180.50	180.00	-0.9	8,474	-0.01%
2022/06/16	8.1	184.66	6	181.75	178.00	2.1	8,952	0.02%
2022/06/15	6	191.41	3	190.00	188.00	3	9,156	0.03%
2022/06/14	5	189.42	2	191.25	193.00	3	9,370	0.03%
2022/06/13	4.1	196.24	5.1	193.48	193.00	-0.9	9,354	-0.01%
2022/06/10	7.2	198.63	7	196.86	197.00	0.2	9,287	0.00%
2022/06/09	6	198.08	17	198.71	200.00	-11	9,250	-0.12%
2022/06/08	17	201.18	6	199.42	198.00	11	9,236	0.12%
2022/06/07	22.6	202.66	7	200.50	198.00	15.6	9,124	0.17%
2022/06/06	18	214.93	18	224.14	204.50	0	8,980	0.00%
2022/06/02	23	235.54	19.3	230.29	225.50	3.7	8,706	0.04%
2022/06/01	15	219.97	17.6	225.31	226.50	-2.6	8,355	-0.03%
2022/05/31	13	201.42	18	196.50	206.00	-5	8,302	-0.06%
2022/05/30	2	194.00	2.1	198.71	202.00	-0.1	8,178	0.00%
2022/05/27	0	0.00	1	184.00	184.00	-1	8,089	-0.01%
2022/05/26	1	185.50	1	182.50	182.50	0	8,086	0.00%
2022/05/25	1	184.50	8	185.63	187.00	-7	8,063	-0.09%
2022/05/24	9	184.22	3	186.83	181.00	6	8,033	0.07%
2022/05/23	2	183.02	2	187.25	184.00	0	7,923	0.00%
2022/05/20	1	184.00	1	183.50	182.00	0	7,883	0.00%
2022/05/19	3	181.17	6	183.08	186.50	-3	7,868	-0.04%
2022/05/18	6.1	188.56	8	187.00	188.00	-1.9	7,835	-0.02%
2022/05/17	17	188.53	6	190.00	191.00	11	7,813	0.14%
2022/05/16	28	184.98	28.3	186.59	189.50	-0.3	7,875	0.00%
2022/05/13	2	171.00	4	171.63	174.50	-2	7,759	-0.03%
2022/05/12	2	172.50	1	168.50	167.00	1	7,764	0.01%
2022/05/11	2	177.75	23	176.91	174.50	-21	7,807	-0.27%
2022/05/10	13	174.19	5	172.00	174.50	8	7,956	0.10%
2022/05/09	4	176.75	2	176.75	175.00	2	7,960	0.03%
2022/05/06	4	175.63	5	175.10	176.00	-1	7,954	-0.01%
2022/05/05	8	182.38	6	183.00	180.50	2	7,958	0.03%
2022/05/04	9	180.11	11	178.86	180.50	-2	7,954	-0.03%
2022/05/03	2	172.25	5	173.90	175.50	-3	7,930	-0.04%
2022/04/29	5.1	172.01	5	172.80	173.50	0.1	7,972	0.00%
2022/04/28	3	176.67	4	172.63	171.00	-1	8,001	-0.01%
2022/04/27	2	169.75	8	169.88	173.00	-6	7,938	-0.08%
2022/04/26	10.1	170.10	8	173.25	171.50	2.1	7,949	0.03%
2022/04/25	8	169.88	8	172.19	170.00	0	7,930	0.00%
2022/04/22	16	179.06	9	180.78	177.00	7	7,901	0.09%
2022/04/21	9.1	185.54	5	184.70	182.50	4.1	7,865	0.05%
2022/04/20	10.1	187.83	5	184.70	185.50	5.1	7,847	0.06%
2022/04/19	14.1	187.60	14.1	191.29	184.50	0	7,743	0.00%
2022/04/18	8.1	176.79	5	176.40	175.50	3.1	7,557	0.04%
2022/04/15	6	183.92	3	182.00	175.50	3	7,519	0.04%
2022/04/14	2	187.25	5	191.50	187.50	-3	7,471	-0.04%
2022/04/13	6	187.50	10	185.50	184.00	-4	7,433	-0.05%
2022/04/12	10	193.70	8.3	191.16	185.50	1.7	7,403	0.02%
2022/04/11	35.3	207.38	45.2	204.45	193.00	-9.9	7,309	-0.14%
2022/04/08	11	195.14	14.6	196.73	201.50	-3.6	6,871	-0.05%
2022/04/07	11.5	190.45	9	190.06	183.50	2.5	7,141	0.03%
2022/04/06	5	189.20	7	191.57	195.50	-2	7,485	-0.03%
2022/04/01	25.1	193.00	26	193.02	192.50	-1	7,523	-0.01%
2022/03/31	16.1	199.78	14	201.29	193.00	2.1	7,618	0.03%
2022/03/30	4	196.88	4	199.38	199.50	0	7,616	0.00%
2022/03/29	13.1	202.36	13.1	201.50	200.00	0	7,557	0.00%
2022/03/28	15.2	198.37	20	200.33	200.50	-4.9	7,588	-0.06%
2022/03/25	21	199.14	15.2	200.05	197.50	5.8	7,569	0.08%
2022/03/24	41	209.88	32	208.52	202.00	9	7,450	0.12%
2022/03/23	48.2	210.18	54	205.67	208.00	-5.8	7,134	-0.08%
2022/03/22	38	193.71	51	197.46	209.00	-13	6,591	-0.20%
2022/03/21	56	193.61	28	190.23	190.00	28	6,105	0.46%
2022/03/18	33	172.50	53	179.17	184.00	-20	5,587	-0.36%
2022/03/17	14	162.57	13.1	165.24	167.50	0.9	5,329	0.02%
2022/03/16	1	151.50	9.4	154.50	156.50	-8.4	5,105	-0.16%
2022/03/15	2	149.75	2	149.75	145.50	0	5,111	0.00%
2022/03/14	1	151.50	2.1	151.80	153.00	-1.1	5,138	-0.02%
2022/03/11	10	152.40	8	152.06	152.50	2	5,129	0.04%
2022/03/10	9	152.50	9	151.83	149.50	0	5,130	0.00%
2022/03/09	15	144.17	14.2	143.04	146.00	0.8	5,101	0.02%
2022/03/08	13	148.04	2	145.00	141.00	11	5,064	0.22%
2022/03/07	14.1	156.55	3	153.35	144.50	11.1	4,988	0.22%
2022/03/04	29.2	159.11	15.1	155.92	153.00	14.1	4,868	0.29%
2022/03/03	3	153.67	29	160.72	161.50	-26	4,651	-0.56%
2022/03/02	1	148.50	1	148.00	147.00	0	4,504	0.00%
2022/03/01	2	148.75	4	148.13	146.00	-2	4,486	-0.04%
2022/02/25	4.1	143.28	5	144.00	142.50	-0.9	4,459	-0.02%
2022/02/24	3	143.00	12	141.13	141.50	-9	4,484	-0.20%
2022/02/23	12	152.17	4	149.75	148.00	8	4,456	0.18%
2022/02/22	1	143.50	7.1	144.63	146.00	-6.1	4,405	-0.14%
2022/02/21	2	151.50	5	150.80	149.50	-3	4,374	-0.07%
2022/02/18	8	154.81	9	154.50	153.50	-1	4,354	-0.02%
2022/02/17	9	152.78	4	152.63	158.50	5	4,304	0.12%
2022/02/16	46	158.63	17	157.91	154.50	29	4,258	0.68%
2022/02/15	19	144.66	33	149.20	150.00	-14	4,049	-0.35%
2022/02/14	6.1	141.49	1	139.00	136.50	5.1	4,039	0.13%
2022/02/11	12	147.67	5	149.00	150.50	7	4,196	0.17%
2022/02/10	66	152.36	47.4	155.06	151.50	18.6	4,165	0.45%
2022/02/09	2	136.50	28	141.21	141.50	-26	4,080	-0.64%
2022/02/08	1	133.00	1	134.00	129.00	0	4,088	0.00%
2022/02/07	2	129.75	0	0.00	132.50	2	4,095	0.05%
2022/01/25	38.1	125.67	70	124.56	126.50	-31.9	4,021	-0.79%
2022/01/24	5	130.80	8	130.81	134.00	-3	3,972	-0.08%
2022/01/21	9.2	133.21	0	0.00	130.50	9.2	3,901	0.24%
2022/01/19	9.2	146.65	7	145.93	147.50	2.2	3,799	0.06%
2022/01/18	0.1	156.00	1	157.50	153.00	-0.9	3,736	-0.02%
2022/01/17	1.3	156.39	0	0.00	158.00	1.3	3,711	0.04%
2022/01/14	0	142.00	0	0.00	147.50	0	3,685	0.00%
2022/01/11	0.1	155.00	0	0.00	153.50	0.1	3,632	0.00%
2022/01/10	0	0.00	2.1	158.80	161.00	-2.1	3,628	-0.06%
2022/01/07	1	161.00	0	0.00	157.00	1	3,620	0.03%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	1	172.00	173.50	-1	3,556	-0.03%
2022/01/04	1	173.50	1	171.07	171.00	0	3,536	0.00%
2022/01/03	0	169.38	0	0.00	169.50	0	3,521	0.00%
2021/12/30	64.3	180.95	14	180.54	174.50	50.3	3,488	1.44%
2021/12/29	48.2	167.24	49	174.50	178.00	-0.8	3,027	-0.03%
2021/12/28	17	153.62	29	161.69	162.00	-12	2,608	-0.46%
2021/12/27	25.2	142.61	22	142.95	147.50	3.2	2,492	0.13%
2021/12/24	28	138.45	47	141.20	141.50	-19	2,264	-0.84%
2021/12/23	26	126.58	2	126.25	129.00	24	2,090	1.15%
2021/12/22	11.2	126.25	37	126.18	128.00	-25.8	1,989	-1.30%
2021/12/21	37.2	123.84	11	121.73	116.50	26.2	1,837	1.43%
2021/12/20	4	116.75	23	122.41	123.00	-19	1,581	-1.20%
2021/12/17	19	113.39	1	114.00	112.00	18	1,486	1.21%
2021/12/16	0	0.00	16	109.53	109.50	-16	1,414	-1.13%
2021/12/15	1	103.50	1	103.50	104.00	0	1,365	0.00%
2021/12/14	1	104.00	0	0.00	99.30	1	1,345	0.07%
2021/12/13	2	105.25	1	104.00	104.50	1	1,304	0.08%
2021/12/10	2.1	106.17	2	106.25	105.00	0.1	1,313	0.01%
2021/12/09	15	101.63	3	99.53	101.00	12	1,271	0.94%
2021/12/08	3	97.60	2	98.25	101.00	1	1,203	0.08%
2021/12/07	1	93.80	2	94.05	92.10	-1	1,149	-0.09%
2021/12/06	6	94.50	22	92.60	93.80	-16	1,125	-1.42%
2021/12/03	1	86.70	5	84.28	87.70	-4	1,058	-0.38%
2021/12/02	1	81.80	1	83.20	81.80	0	1,019	0.00%
2021/12/01	0	0.00	1	82.50	82.70	-1	1,015	-0.10%
2021/11/30	1	80.10	0	0.00	80.10	1	1,008	0.10%
2021/11/29	1	78.00	0	0.00	80.00	1	985	0.10%
2021/11/26	3	80.83	1	80.90	80.50	2	976	0.20%
2021/11/25	3	82.60	1	83.50	82.30	2	965	0.21%
2021/11/23	9	86.67	7	86.07	83.50	2	939	0.21%
2021/11/22	0	0.00	2	82.00	82.90	-2	887	-0.23%
2021/11/19	0	0.00	1	82.00	81.90	-1	880	-0.11%
2021/11/16	1	82.70	0	0.00	82.10	1	849	0.12%
2021/11/12	3	82.17	1	84.10	83.50	2	809	0.25%
2021/11/11	5	86.36	4	90.48	83.60	1	773	0.13%
2021/11/10	35	91.46	14	96.02	89.20	21	672	3.12%
2021/11/09	2	83.30	1	83.10	88.10	1	456	0.22%
2021/11/08	3	91.23	3	93.33	80.10	0	413	0.00%
2021/11/05	1	82.10	2	84.25	86.40	-1	305	-0.33%
2021/11/04	0	0.00	5	78.60	78.60	-5	263	-1.90%
2021/11/01	0	0.00	2	70.65	70.60	-2	232	-0.86%
2021/10/29	0	0.00	1	69.50	69.50	-1	227	-0.44%
2021/10/19	0	0.00	1	72.00	70.70	-1	216	-0.46%
2021/10/18	1	71.00	0	0.00	71.00	1	212	0.47%
2021/10/15	0	0.00	2	67.90	68.80	-2	203	-0.98%
2021/10/13	2	67.50	0	0.00	67.50	2	196	1.02%
2021/10/12	0	0.00	1	67.50	67.70	-1	195	-0.51%
2021/10/08	0	0.00	12	67.92	67.70	-12	193	-6.20%
2021/10/07	1	68.40	1	68.50	68.00	0	186	0.00%
2021/10/06	1	66.90	0	0.00	66.70	1	178	0.56%
2021/10/04	0	0.00	1	65.30	65.20	-1	170	-0.59%
2021/10/01	2	66.10	1	66.30	65.80	1	169	0.59%
2021/09/30	1	66.50	2	67.00	67.40	-1	166	-0.60%
2021/09/29	2	67.20	0	0.00	67.30	2	164	1.21%
2021/09/28	1	68.40	0	0.00	68.10	1	164	0.61%
2021/09/27	0	0.00	2	69.40	69.20	-2	162	-1.23%
2021/09/23	1	68.60	0	0.00	69.00	1	158	0.63%
2021/09/22	8	69.50	1	67.90	69.80	7	155	4.52%
2021/09/17	0	0.00	5	69.26	68.10	-5	148	-3.36%
2021/09/16	3	69.43	1	69.10	69.90	2	144	1.39%
2021/09/15	15	72.03	6	71.85	70.30	9	135	6.66%
2021/09/14	1	72.40	0	0.00	72.00	1	83	1.19%
2021/09/13	0	0.00	2	68.70	67.80	-2	53	-3.75%
2021/09/09	4	64.00	1	63.90	64.50	3	39	7.52%
2021/08/11	0	0.00	1.1	61.41	61.00	-1.1	37	-2.93%
2021/07/19	1	64.80	0	0.00	64.90	1	53	1.86%
2021/07/01	0	0.00	1	64.00	64.60	-1	84	-1.19%
2021/05/28	0	0.00	1	62.80	62.90	-1	128	-0.78%
2021/05/18	0	0.00	1	59.90	60.90	-1	142	-0.70%
2021/05/17	1	56.40	0	0.00	57.40	1	144	0.69%
2021/05/14	0	0.00	6	60.95	60.80	-6	143	-4.18%
2021/05/12	1	61.70	0	0.00	61.00	1	144	0.69%
2021/05/06	3	65.30	0	0.00	65.10	3	145	2.07%
2021/05/04	1	65.20	1	66.10	65.70	0	147	0.00%
2021/05/03	1	69.30	1	68.10	68.20	0	143	0.00%
2021/04/29	6	68.47	0	0.00	68.80	6	141	4.24%
2021/04/28	0	0.00	1	68.20	68.40	-1	140	-0.71%
2021/04/27	3	68.20	0	0.00	68.40	3	141	2.11%
2021/04/22	1	68.10	0	0.00	68.50	1	140	0.71%
2021/04/20	0	0.00	12	68.90	68.70	-12	135	-8.84%
2021/04/19	0	0.00	1	69.20	69.30	-1	136	-0.73%
2021/04/15	5	67.80	0	0.00	67.70	5	130	3.82%
2021/04/09	2	67.35	0	0.00	67.90	2	127	1.57%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2021/03/25	0	0.00	2	63.90	64.10	-2	108	-1.84%
2021/03/23	1	64.30	0	0.00	64.80	1	111	0.89%
2021/03/22	6	64.88	0	0.00	64.70	6	111	5.37%
2021/03/19	2	63.60	0	0.00	63.60	2	107	1.85%
2021/03/11	1	64.90	1	66.10	64.80	0	121	0.00%
2021/02/23	0	0.00	1	63.00	63.40	-1	133	-0.75%
2021/02/18	0	0.00	2	62.35	63.50	-2	140	-1.42%
2021/02/03	0	0.00	2	59.00	59.10	-2	136	-1.46%
2021/02/02	1	57.90	0	0.00	57.50	1	135	0.74%
2021/01/28	2	57.75	0	0.00	57.60	2	134	1.48%
2021/01/26	2	60.60	0	0.00	59.80	2	130	1.53%
2021/01/15	1	62.90	0	0.00	62.50	1	125	0.80%
2021/01/07	2	64.85	0	0.00	64.40	2	122	1.64%
2021/01/06	5	65.26	0	0.00	64.60	5	122	4.08%
2020/12/11	0	0.00	0.2	67.00	66.40	-0.2	126	-0.13%
2020/12/10	0	0.00	1.3	67.45	67.60	-1.3	127	-1.02%
2020/12/09	0.1	67.90	0	0.00	66.80	0.1	123	0.04%
2020/12/08	1	65.60	1.3	65.26	65.70	-0.3	122	-0.23%
2020/12/04	0	0.00	2.1	64.12	65.30	-2.1	119	-1.76%
2020/12/01	0	0.00	0.1	68.30	68.10	-0.1	117	-0.09%
2020/11/30	0	0.00	0.4	68.49	68.90	-0.4	116	-0.32%
2020/11/23	0.1	70.86	0	0.00	69.70	0.1	118	0.08%
2020/11/19	2	72.85	1	71.30	71.10	1	122	0.82%
2020/11/18	2	71.80	1	72.20	72.70	1	120	0.83%
2020/11/03	0	0.00	2	67.60	67.90	-2	184	-1.08%
2020/10/29	0	0.00	2	68.50	69.00	-2	213	-0.94%
2020/10/20	2	69.50	0	0.00	69.80	2	392	0.51%
2020/10/19	0	0.00	1	69.50	69.90	-1	419	-0.24%
2020/10/16	0	0.00	6	68.57	68.70	-6	444	-1.35%
2020/09/24	1	64.70	1	64.70	64.40	0	550	0.00%
2020/09/16	0	0.00	1	69.50	68.90	-1	538	-0.19%
2020/09/14	1	67.80	0	0.00	67.30	1	535	0.19%
2020/09/07	1	68.30	0	0.00	68.70	1	529	0.19%
2020/08/25	0	0.00	3	68.80	69.10	-3	506	-0.59%
2020/08/21	0	0.00	3	67.83	68.50	-3	505	-0.59%
2020/08/20	1	67.80	0	0.00	66.80	1	506	0.20%
2020/08/19	1	71.10	0	0.00	70.80	1	502	0.20%
2020/08/17	0	0.00	2	71.75	73.00	-2	491	-0.41%
2020/08/14	1	68.80	0	0.00	69.70	1	483	0.21%
2020/08/13	4	69.98	1	70.30	70.20	3	481	0.62%
2020/08/12	1	69.10	0	0.00	68.60	1	471	0.21%
2020/08/11	1	73.80	1	72.60	73.40	0	460	0.00%
2020/08/06	1	77.70	1	76.90	76.60	0	433	0.00%
2020/08/03	1	80.00	1	80.10	80.00	0	404	0.00%
2020/07/30	1	79.60	0	0.00	80.20	1	385	0.26%
2020/07/29	1	78.70	2	78.70	80.00	-1	368	-0.27%
2020/07/28	2	75.15	0	0.00	75.10	2	339	0.59%
2020/07/27	11	75.79	12	76.33	78.30	-1	290	-0.34%
2020/07/24	0	0.00	1	68.80	71.20	-1	245	-0.41%
2020/07/23	5	69.92	5	71.36	67.30	0	225	0.00%
2020/07/22	0	0.00	3	66.00	68.30	-3	198	-1.51%
2020/07/17	1	58.10	2	60.35	59.90	-1	157	-0.63%
2020/07/09	1	59.00	0	0.00	57.60	1	118	0.84%
2020/07/07	2	59.90	3	61.27	60.00	-1	98	-1.02%
2020/07/06	0	0.00	1	57.70	57.70	-1	73	-1.37%
2020/07/03	0	0.00	1	54.50	55.00	-1	61	-1.62%
2020/06/19	0	0.00	1	49.70	51.10	-1	45	-2.19%
2020/06/16	0	0.00	1	50.00	49.40	-1	43	-2.28%
2020/06/12	1	48.00	0	0.00	48.10	1	44	2.25%
2020/05/28	1	50.10	0	0.00	49.30	1	41	2.42%
2020/05/27	0	0.00	2	51.50	51.50	-2	39	-5.06%
2020/05/25	0	0.00	1	49.55	49.30	-1	33	-2.94%
2020/04/22	0	0.00	1	43.65	43.40	-1	36	-2.73%
2020/04/21	1	43.00	0	0.00	42.60	1	35	2.79%
2020/04/20	1	43.30	0	0.00	43.45	1	35	2.80%
2020/04/07	1	42.40	0	0.00	41.90	1	40	2.49%
2020/03/20	1	41.00	0	0.00	40.65	1	63	1.58%
2020/02/27	1	46.65	0	0.00	46.60	1	59	1.68%
2020/02/26	2	46.65	0	0.00	46.80	2	58	3.43%
2020/02/21	1	46.90	0	0.00	46.60	1	57	1.74%
2020/02/20	3	46.73	0	0.00	46.90	3	57	5.24%
2020/02/17	0	0.00	1	46.40	46.40	-1	56	-1.77%
2020/02/13	1	45.95	0	0.00	45.85	1	56	1.78%
2020/02/10	1	46.15	0	0.00	46.15	1	54	1.84%
2020/02/05	3	47.08	0	0.00	47.00	3	53	5.64%
2020/01/20	0	0.00	1	50.00	49.50	-1	48	-2.08%
2020/01/09	0	0.00	1	47.50	47.80	-1	44	-2.23%
2020/01/08	1	46.20	0	0.00	46.65	1	44	2.24%
2020/01/07	1	47.80	0	0.00	47.55	1	43	2.29%
2020/01/03	1	49.40	0	0.00	48.85	1	42	2.37%
2019/12/25	3	51.00	0	0.00	50.50	3	36	8.30%
2019/12/24	2	50.80	3	51.77	50.50	-1	33	-2.98%
2019/12/23	0	0.00	6	48.85	49.90	-6	26	-22.74%
2019/12/18	0	0.00	1	45.80	45.80	-1	17	-5.69%
2019/10/01	0	0.00	5	41.91	41.80	-5	22	-22.03%
2019/08/29	7	41.56	0	0.00	41.50	7	30	22.68%
2019/08/16	1	42.10	1	43.00	42.40	0	28	0.00%
2019/07/01	0	0.00	1	44.50	44.80	-1	36	-2.73%
2019/06/27	1	46.70	0	0.00	46.60	1	36	2.75%
2019/03/12	0	0.00	1	46.70	46.30	-1	41	-2.42%
2019/03/06	1	46.80	1	48.20	47.30	0	39	0.00%
2019/02/15	1	43.50	0	0.00	44.00	1	27	3.69%
2019/02/14	0	0.00	1	44.00	43.45	-1	25	-3.85%
2019/01/25	0	0.00	2	40.00	39.95	-2	22	-8.77%
2019/01/21	2	39.30	0	0.00	39.40	2	23	8.49%
2018/12/06	1	41.60	0	0.00	41.00	1	35	2.82%
2018/12/05	0	0.00	1	42.80	42.60	-1	36	-2.72%
2018/10/16	0	0.00	1	39.35	39.60	-1	50	-1.98%
2018/10/12	0	0.00	1	38.55	38.90	-1	51	-1.94%
2018/10/11	2	38.03	0	0.00	37.20	2	51	3.87%
2018/10/09	0	0.00	1	40.75	40.55	-1	49	-2.00%
2018/10/08	1	40.00	0	0.00	40.55	1	51	1.93%
2018/10/05	3	42.97	0	0.00	42.25	3	49	6.00%
2018/10/03	2	45.50	0	0.00	45.10	2	46	4.34%
2018/09/07	1	48.20	0	0.00	48.00	1	83	1.20%
2018/09/04	1	49.80	0	0.00	49.90	1	79	1.26%
2018/08/29	0	0.00	1	51.20	51.00	-1	80	-1.25%
2018/07/25	0	0.00	1	49.80	50.00	-1	82	-1.21%
2018/07/24	0	0.00	1	49.35	49.35	-1	82	-1.21%
2018/07/13	1	48.45	0	0.00	48.00	1	80	1.24%
2018/07/06	1	48.65	0	0.00	49.10	1	79	1.26%
2018/07/02	1	56.80	1	57.90	55.80	0	77	0.00%
2018/06/29	0	0.00	2	55.60	56.60	-2	71	-2.78%
2018/05/31	0	0.00	1	52.30	52.50	-1	72	-1.39%
2018/05/29	0	0.00	1	51.60	51.40	-1	72	-1.37%
2018/05/25	1	50.90	0	0.00	51.00	1	73	1.35%
2018/05/24	1	51.30	0	0.00	51.20	1	74	1.35%
2018/05/18	1	52.50	1	53.20	52.40	0	77	0.00%
2018/05/11	1	53.20	2	53.60	53.40	-1	86	-1.16%
2018/05/07	0	0.00	1	51.70	51.50	-1	85	-1.16%
2018/04/18	1	51.00	0	0.00	50.90	1	89	1.11%
2018/03/29	0	0.00	1	52.20	52.00	-1	112	-0.89%
2018/03/28	1	51.60	0	0.00	51.50	1	114	0.87%
2018/03/23	1	52.50	1	53.00	53.00	0	114	0.00%
2018/03/09	0	0.00	1	56.50	55.30	-1	126	-0.79%
2018/03/08	1	55.60	0	0.00	55.50	1	132	0.76%
2018/03/06	0	0.00	1	51.80	52.40	-1	130	-0.76%
2018/03/01	0	0.00	1	51.90	51.50	-1	139	-0.72%
2018/02/27	1	51.10	0	0.00	51.00	1	145	0.69%
2018/02/23	0	0.00	1	53.10	52.30	-1	157	-0.64%
2018/02/07	1	50.60	2	51.35	50.60	-1	246	-0.41%
2018/02/06	2	49.08	0	0.00	48.40	2	244	0.82%
2018/02/05	3	53.23	2	53.65	53.10	1	241	0.41%
2018/01/17	1	58.40	0	0.00	58.70	1	298	0.34%
2018/01/10	0	0.00	1	59.20	58.90	-1	308	-0.32%
2018/01/08	1	58.40	0	0.00	58.10	1	331	0.30%
2018/01/05	1	58.50	1	59.60	58.70	0	342	0.00%
2018/01/04	1	60.90	0	0.00	60.60	1	343	0.29%
2018/01/03	0	0.00	2	61.05	61.30	-2	352	-0.57%