材料-KY (4763)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	823.31	2.4	854.86	861.00	-1.3	2,814	-0.05%
2024/05/16	4.1	838.98	1	828.00	834.00	3.1	2,811	0.11%
2024/05/15	1	839.99	2.4	830.70	834.00	-1.4	2,821	-0.05%
2024/05/14	2.2	806.58	2	801.02	803.00	0.2	2,826	0.01%
2024/05/13	7.2	827.99	4.3	816.08	808.00	2.9	2,822	0.10%
2024/05/10	1	790.37	4	777.98	783.00	-3	2,773	-0.11%
2024/05/09	3.1	769.80	0	773.00	760.00	3.1	2,774	0.11%
2024/05/08	0	757.33	1	761.00	773.00	-1	2,787	-0.03%
2024/05/07	3.1	757.74	1	751.00	745.00	2.1	2,811	0.07%
2024/05/06	3.4	762.30	0.1	756.78	752.00	3.4	2,804	0.12%
2024/05/03	0.1	809.00	1	808.02	794.00	-0.9	2,761	-0.03%
2024/05/02	1	822.78	1	825.00	825.00	0	2,771	0.00%
2024/04/30	0	0.00	0.1	809.89	819.00	-0.1	2,817	0.00%
2024/04/29	0	813.80	0.1	816.00	808.00	-0.1	2,819	0.00%
2024/04/26	0	781.00	1	787.00	779.00	-1	2,816	-0.03%
2024/04/25	1.7	761.49	0	0.00	762.00	1.7	2,816	0.06%
2024/04/24	3.1	756.90	1	778.09	778.00	2	2,833	0.07%
2024/04/23	1.2	731.99	1	730.00	733.00	0.2	2,832	0.01%
2024/04/22	1.4	752.65	3	755.01	730.00	-1.6	2,852	-0.06%
2024/04/19	1.5	768.59	1	770.00	764.00	0.5	2,836	0.02%
2024/04/18	7.3	805.01	1.1	797.86	810.00	6.2	2,802	0.22%
2024/04/17	7.2	833.72	0	0.00	829.00	7.2	2,828	0.26%
2024/04/16	2.3	869.51	0.7	833.35	821.00	1.6	2,850	0.06%
2024/04/15	0.1	905.61	1.3	907.55	900.00	-1.2	2,862	-0.04%
2024/04/12	0.1	908.50	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.1	910.33	0	0.00	904.00	0.1	3,072	0.00%
2024/04/09	0	932.00	2	922.50	920.00	-2	3,151	-0.06%
2024/04/08	8.2	963.23	7	944.71	942.00	1.2	3,138	0.04%
2024/04/03	2	964.41	2.1	953.89	965.00	0	3,113	0.00%
2024/04/02	2	938.55	1.1	948.55	951.00	0.9	3,095	0.03%
2024/04/01	2.6	916.31	2	913.00	907.00	0.6	3,059	0.02%
2024/03/29	0	0.00	1.5	898.67	898.00	-1.5	3,064	-0.05%
2024/03/28	1	894.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	2.1	902.84	1	888.00	888.00	1.1	3,279	0.03%
2024/03/22	2.2	893.98	1	901.00	894.00	1.2	3,302	0.04%
2024/03/21	2	920.00	1.1	920.18	919.00	0.9	3,298	0.03%
2024/03/20	0.3	893.80	1	898.00	883.00	-0.7	3,289	-0.02%
2024/03/19	3.2	912.79	2	907.00	908.00	1.2	3,311	0.04%
2024/03/18	2.1	896.00	2.2	912.57	916.00	-0.1	3,366	0.00%
2024/03/15	1.2	901.67	2.1	889.55	889.00	-0.9	3,409	-0.02%
2024/03/14	0.2	906.18	0	0.00	898.00	0.2	3,412	0.01%
2024/03/13	1.4	910.50	0.1	913.73	898.00	1.3	3,410	0.04%
2024/03/12	0	928.67	0	927.00	927.00	0	3,388	0.00%
2024/03/11	2.3	891.35	0	910.00	915.00	2.3	3,443	0.07%
2024/03/08	3	907.56	1.5	927.03	879.00	1.5	3,501	0.04%
2024/03/07	2.4	987.93	5.2	952.66	940.00	-2.8	3,475	-0.08%
2024/03/06	3.4	1008.43	2.1	1017.38	978.00	1.3	3,502	0.04%
2024/03/05	2	1042.27	2	1035.01	1025.00	0	3,444	0.00%
2024/03/04	4.1	1048.17	6.4	1073.99	1050.00	-2.3	3,440	-0.07%
2024/03/01	2.1	988.52	2.3	1005.31	1020.00	-0.2	3,381	-0.01%
2024/02/29	0	0.00	1.2	965.67	968.00	-1.2	3,315	-0.04%
2024/02/27	5.3	957.74	6	944.01	948.00	-0.7	3,312	-0.02%
2024/02/26	8	926.75	8.1	937.74	950.00	-0.1	3,261	0.00%
2024/02/23	1	875.00	4.1	879.51	869.00	-3.1	3,180	-0.10%
2024/02/22	0.2	862.01	0	0.00	858.00	0.2	3,215	0.01%
2024/02/21	2.1	880.60	0.1	878.00	865.00	2	3,279	0.06%
2024/02/20	2	875.49	0.1	876.00	871.00	1.9	3,335	0.06%
2024/02/19	0	871.00	0.2	873.00	871.00	-0.2	3,345	0.00%
2024/02/16	2.4	872.89	0	0.00	849.00	2.4	3,401	0.07%
2024/02/15	1	847.05	3.5	869.32	873.00	-2.5	3,476	-0.07%
2024/02/05	0.2	836.33	1	831.00	831.00	-0.9	3,575	-0.02%
2024/02/02	0	838.00	0	0.00	839.00	0	3,657	0.00%
2024/02/01	1.3	836.72	0	0.00	832.00	1.3	3,707	0.03%
2024/01/31	1.4	868.74	7	860.43	842.00	-5.6	3,750	-0.15%
2024/01/30	0.1	871.19	0.4	878.52	868.00	-0.3	3,807	-0.01%
2024/01/29	0	0.00	2.2	861.25	865.00	-2.2	3,848	-0.06%
2024/01/26	1	840.95	1	833.00	834.00	0	3,884	0.00%
2024/01/25	1.4	849.10	4.6	843.30	830.00	-3.2	3,988	-0.08%
2024/01/24	1	865.10	1.3	858.00	852.00	-0.2	4,045	-0.01%
2024/01/23	1.1	840.73	4	844.30	838.00	-2.9	4,089	-0.07%
2024/01/22	0	843.67	0	841.00	840.00	0	4,115	0.00%
2024/01/19	0.1	838.00	0.2	838.00	833.00	-0.1	4,167	0.00%
2024/01/18	1.1	848.55	0	0.00	836.00	1.1	4,222	0.03%
2024/01/17	1.5	837.08	2	844.49	838.00	-0.5	4,231	-0.01%
2024/01/16	1.3	884.31	3.3	862.80	857.00	-2	4,224	-0.05%
2024/01/15	1.2	874.29	1.1	879.22	881.00	0.1	4,242	0.00%
2024/01/12	3.3	884.23	0.1	883.33	874.00	3.2	4,250	0.08%
2024/01/11	1.1	873.64	10.8	890.72	894.00	-9.8	4,278	-0.23%
2024/01/10	5.3	868.37	7.1	869.31	864.00	-1.8	4,259	-0.04%
2024/01/09	5	870.53	2.1	862.14	865.00	2.9	4,295	0.07%
2024/01/08	5.2	864.43	9.2	867.19	870.00	-4	4,269	-0.09%
2024/01/05	4	812.50	5	809.00	823.00	-1	4,201	-0.02%
2024/01/04	1	773.27	1.2	796.37	801.00	-0.2	4,183	0.00%
2024/01/03	2.2	763.63	1.3	763.85	761.00	0.9	4,157	0.02%
2024/01/02	0.6	789.05	0	0.00	782.00	0.6	4,215	0.01%
2023/12/29	1	812.84	1.1	799.24	798.00	0	4,246	0.00%
2023/12/28	0	0.00	2.1	798.11	804.00	-2.1	4,254	-0.05%
2023/12/27	2.2	810.37	0.2	806.00	797.00	2	4,291	0.05%
2023/12/26	2	823.40	2.2	810.40	810.00	-0.1	4,305	0.00%
2023/12/25	7.9	827.64	5	819.80	820.00	2.9	4,308	0.07%
2023/12/22	7.3	835.11	9.4	836.11	832.00	-2.1	4,285	-0.05%
2023/12/21	14	799.06	7.1	798.61	802.00	6.9	4,221	0.16%
2023/12/20	3.1	787.38	3.1	788.73	791.00	0	4,238	0.00%
2023/12/19	4.6	780.34	3.8	788.91	781.00	0.7	4,267	0.02%
2023/12/18	1.1	790.11	1.1	804.96	805.00	0	4,272	0.00%
2023/12/15	0.1	792.50	1.2	790.04	787.00	-1.1	4,292	-0.03%
2023/12/14	3.2	798.66	2.2	798.45	786.00	1	4,326	0.02%
2023/12/13	18	809.00	18.4	800.14	799.00	-0.4	4,348	-0.01%
2023/12/12	1.6	773.56	1.1	770.84	778.00	0.5	4,353	0.01%
2023/12/11	0.1	802.75	3	807.66	795.00	-2.9	4,354	-0.07%
2023/12/08	2.2	808.36	3	803.00	802.00	-0.8	4,362	-0.02%
2023/12/07	5.2	806.04	9.1	802.69	805.00	-3.9	4,388	-0.09%
2023/12/06	8	809.60	5	794.40	796.00	3	4,384	0.07%
2023/12/05	13.4	825.14	7	826.14	828.00	6.4	4,332	0.15%
2023/12/04	6.1	906.96	4	897.00	898.00	2.1	4,320	0.05%
2023/12/01	1.2	901.21	3	916.06	929.00	-1.9	4,334	-0.04%
2023/11/30	2.1	890.30	3.3	885.90	887.00	-1.2	4,310	-0.03%
2023/11/29	4.1	879.94	4.1	870.31	870.00	0	4,358	0.00%
2023/11/28	2.3	855.45	3.1	867.53	860.00	-0.8	4,463	-0.02%
2023/11/27	1.1	868.52	0	853.00	848.00	1.1	4,521	0.02%
2023/11/24	3.4	871.35	4.5	881.56	859.00	-1.1	4,602	-0.02%
2023/11/22	4.2	912.41	4.1	914.62	907.00	0.1	4,732	0.00%
2023/11/21	7.3	919.91	5	907.20	905.00	2.3	4,772	0.05%
2023/11/20	5.3	924.66	2.6	927.54	923.00	2.7	4,814	0.06%
2023/11/17	3.3	970.36	5.1	990.50	966.00	-1.9	4,783	-0.04%
2023/11/16	5	966.41	4	966.51	967.00	1	4,770	0.02%
2023/11/15	3	963.98	2.1	951.81	958.00	0.9	4,762	0.02%
2023/11/14	10.7	941.73	11	943.54	959.00	-0.3	4,826	-0.01%
2023/11/13	4.6	901.74	1.8	937.18	893.00	2.8	4,779	0.06%
2023/11/10	9.4	1002.52	6.1	986.82	982.00	3.3	4,693	0.07%
2023/11/09	0	1018.33	0.1	1020.00	1030.00	-0.1	4,649	0.00%
2023/11/08	2.2	1055.00	1	1045.09	1045.00	1.2	4,672	0.03%
2023/11/07	4.6	1046.90	2.4	1040.21	1040.00	2.2	4,685	0.05%
2023/11/06	6.1	985.11	15.2	1002.61	1010.00	-9.1	4,686	-0.19%
2023/11/03	3.3	959.20	1	945.35	945.00	2.3	4,686	0.05%
2023/11/02	6.5	980.80	4	984.73	972.00	2.5	4,680	0.05%
2023/11/01	3.9	984.19	3	988.00	981.00	0.9	4,608	0.02%
2023/10/31	10.6	1032.64	3	1076.67	968.00	7.6	4,555	0.17%
2023/10/30	3	1066.72	3	1073.40	1075.00	0	4,532	0.00%
2023/10/27	2.2	1088.43	4	1081.25	1075.00	-1.8	4,573	-0.04%
2023/10/26	7.1	1165.70	2.3	1142.17	1135.00	4.8	4,546	0.11%
2023/10/25	1.2	1199.11	1.1	1168.01	1155.00	0.1	4,507	0.00%
2023/10/24	2.1	1193.72	2.1	1194.29	1200.00	0	4,544	0.00%
2023/10/23	4	1203.74	0	1230.00	1165.00	4	4,586	0.09%
2023/10/20	2	1217.48	1.1	1190.00	1220.00	0.9	4,557	0.02%
2023/10/19	4.1	1200.85	4.1	1202.68	1235.00	0	4,543	0.00%
2023/10/18	2	1152.51	2	1157.50	1170.00	0	4,541	0.00%
2023/10/17	5.4	1212.15	3.2	1187.08	1165.00	2.2	4,550	0.05%
2023/10/16	4.1	1214.26	4	1202.52	1235.00	0.1	4,523	0.00%
2023/10/13	3.3	1190.03	0.9	1197.85	1185.00	2.3	4,521	0.05%
2023/10/12	2	1107.50	14.1	1157.36	1180.00	-12.1	4,495	-0.27%
2023/10/11	13	1085.01	13.2	1095.04	1075.00	-0.2	4,484	0.00%
2023/10/06	5.1	1143.21	2	1100.00	1090.00	3.1	4,533	0.07%
2023/10/05	4.2	1094.05	7.1	1097.48	1120.00	-2.9	4,529	-0.06%
2023/10/04	2.1	1052.15	3.1	1047.23	1030.00	-1	4,571	-0.02%
2023/10/03	6.1	1045.00	1	1050.00	1050.00	5.1	4,611	0.11%
2023/10/02	3.1	1139.79	4.6	1151.93	1165.00	-1.4	4,659	-0.03%
2023/09/28	1.3	1102.29	2	1105.11	1105.00	-0.7	4,743	-0.02%
2023/09/27	4	1146.25	8.1	1140.16	1135.00	-4.1	4,861	-0.08%
2023/09/26	8.4	1139.49	4.2	1125.66	1115.00	4.2	4,946	0.09%
2023/09/25	1.1	1124.55	2.1	1143.32	1160.00	-1	4,963	-0.02%
2023/09/22	6	1060.83	16	1035.94	1090.00	-10	5,002	-0.20%
2023/09/21	20	1032.00	14.4	1051.04	1045.00	5.6	5,074	0.11%
2023/09/20	5.1	1045.78	14	1050.73	1030.00	-8.9	5,125	-0.17%
2023/09/19	23.3	1112.59	22	1082.28	1070.00	1.3	5,098	0.03%
2023/09/18	8	1185.62	7.1	1140.17	1155.00	0.9	5,071	0.02%
2023/09/15	8.1	1183.86	9	1177.22	1185.00	-0.9	5,020	-0.02%
2023/09/14	7	1105.00	3.1	1134.48	1140.00	3.9	4,987	0.08%
2023/09/13	8	1048.13	7	1044.29	1070.00	1	4,979	0.02%
2023/09/12	5	1022.01	5	1030.00	1040.00	0	5,055	0.00%
2023/09/11	0.1	1060.10	9	1052.78	1055.00	-8.9	5,052	-0.18%
2023/09/08	5.2	1099.70	1.1	1089.30	1060.00	4.1	5,051	0.08%
2023/09/07	6	1090.91	7	1092.87	1095.00	-1	5,116	-0.02%
2023/09/06	8.5	1065.97	5.1	1096.57	1045.00	3.4	5,045	0.07%
2023/09/05	0.1	1022.50	3.1	1034.14	1090.00	-3	5,000	-0.06%
2023/09/04	17	1004.34	4	995.95	997.00	13	4,978	0.26%
2023/09/01	15	966.07	12.1	970.64	990.00	2.9	5,038	0.06%
2023/08/31	8	925.13	7.3	925.19	936.00	0.7	5,005	0.01%
2023/08/30	10	908.60	10.1	904.50	912.00	-0.1	4,962	0.00%
2023/08/29	3	840.00	7.2	849.56	880.00	-4.2	5,027	-0.08%
2023/08/28	10.1	822.27	4	816.27	810.00	6.1	5,005	0.12%
2023/08/25	8.1	825.81	4	831.14	835.00	4	5,005	0.08%
2023/08/24	5	836.06	14.3	830.70	850.00	-9.3	4,983	-0.19%
2023/08/23	5.1	791.99	3	796.67	791.00	2.1	4,905	0.04%
2023/08/22	4	804.00	5.1	806.63	792.00	-1.1	4,913	-0.02%
2023/08/21	2	784.50	7.4	789.87	787.00	-5.4	4,909	-0.11%
2023/08/18	11.1	809.95	7.1	810.42	756.00	3.9	4,934	0.08%
2023/08/17	2.1	792.86	4.6	774.79	813.00	-2.5	4,887	-0.05%
2023/08/16	10.1	767.92	8	767.25	771.00	2.1	4,905	0.04%
2023/08/15	4	772.00	4	774.25	776.00	0	4,942	0.00%
2023/08/14	7.4	748.49	2	741.50	743.00	5.4	5,002	0.11%
2023/08/11	8.9	769.27	7	767.29	772.00	1.9	5,062	0.04%
2023/08/10	3.1	771.50	8.6	806.06	750.00	-5.6	5,058	-0.11%
2023/08/09	11.1	893.64	12.1	877.50	833.00	-1	5,070	-0.02%
2023/08/08	2.3	920.69	1	903.00	899.00	1.3	5,113	0.03%
2023/08/07	1.1	877.95	0	0.00	907.00	1.1	5,146	0.02%
2023/08/04	3.1	861.04	0	852.00	842.00	3.1	5,224	0.06%
2023/08/02	9.2	870.94	6	855.16	841.00	3.2	5,277	0.06%
2023/08/01	4.3	908.65	13.7	898.07	850.00	-9.3	5,314	-0.18%
2023/07/31	2.2	959.40	1	978.00	938.00	1.2	5,331	0.02%
2023/07/28	2	951.50	6	954.67	950.00	-4	5,415	-0.07%
2023/07/27	12	916.92	13	900.77	925.00	-1	5,565	-0.02%
2023/07/26	12.2	931.09	10	917.98	898.00	2.2	5,634	0.04%
2023/07/25	1	881.00	0.1	911.00	911.00	0.9	5,649	0.02%
2023/07/24	1	861.87	0	0.00	829.00	1	5,778	0.02%
2023/07/21	0	0.00	0.1	838.63	841.00	-0.1	5,752	0.00%
2023/07/20	3.1	792.99	4	802.00	806.00	-1	5,699	-0.02%
2023/07/19	3.1	780.10	2	785.50	774.00	1.1	5,651	0.02%
2023/07/18	2	787.05	2	784.01	779.00	0	5,611	0.00%
2023/07/17	5.2	765.41	4	765.94	767.00	1.2	5,554	0.02%
2023/07/14	2	740.55	3	744.33	757.00	-1	5,498	-0.02%
2023/07/13	3	737.54	4	725.16	712.00	-1	5,438	-0.02%
2023/07/12	5.1	709.01	4	710.50	722.00	1.1	5,340	0.02%
2023/07/11	12.1	686.21	9	686.11	679.00	3.1	5,256	0.06%
2023/07/10	6	651.33	6	656.17	658.00	0	5,166	0.00%
2023/07/07	10	651.60	9	658.67	655.00	1	5,115	0.02%
2023/07/06	12	653.92	7.1	656.43	660.00	5	5,028	0.10%
2023/07/05	3	613.70	5.1	632.38	649.00	-2	4,948	-0.04%
2023/07/04	6	582.67	7	584.56	590.00	-1	4,860	-0.02%
2023/07/03	7	538.86	6	538.83	555.00	1	4,768	0.02%
2023/06/30	9	567.10	8	565.38	552.00	1	4,710	0.02%
2023/06/29	9.1	563.69	10	565.12	575.00	-1	4,618	-0.02%
2023/06/28	8	543.63	9.1	541.81	542.00	-1.1	4,509	-0.02%
2023/06/27	5	520.60	5	518.40	517.00	0	4,423	0.00%
2023/06/26	1.1	515.96	2	512.50	515.00	-0.9	4,507	-0.02%
2023/06/21	1.1	531.01	0	0.00	533.00	1.1	4,679	0.02%
2023/06/20	6	532.83	10	533.70	530.00	-4	4,886	-0.08%
2023/06/19	5.1	563.63	3	560.67	544.00	2.1	5,080	0.04%
2023/06/16	16.1	559.95	12.2	560.72	562.00	3.9	5,139	0.08%
2023/06/15	4	538.25	8	542.12	544.00	-4	5,111	-0.08%
2023/06/14	3	529.65	3	533.33	528.00	0	5,232	0.00%
2023/06/13	8	534.25	13.1	531.28	531.00	-5.1	5,286	-0.10%
2023/06/12	4.1	512.65	4	517.25	516.00	0.1	5,274	0.00%
2023/06/09	8.1	517.66	10	519.60	514.00	-1.9	5,434	-0.03%
2023/06/08	2	524.48	3.2	529.60	518.00	-1.2	5,513	-0.02%
2023/06/07	9	547.76	7	551.00	533.00	2	5,577	0.04%
2023/06/06	4	544.56	4	549.78	550.00	0	5,565	0.00%
2023/06/05	4	517.75	5	514.00	522.00	-1	5,695	-0.02%
2023/06/02	8.1	532.58	7	541.57	506.00	1.1	5,800	0.02%
2023/06/01	7	540.14	4	545.00	553.00	3	5,780	0.05%
2023/05/31	4	534.72	9	528.00	527.00	-5	5,918	-0.08%
2023/05/30	0.1	550.00	0	562.00	538.00	0	5,977	0.00%
2023/05/29	0	556.00	0	0.00	550.00	0	6,164	0.00%
2023/05/26	1	567.96	1	557.00	556.00	0	6,499	0.00%
2023/05/25	2	571.50	4	569.00	560.00	-2	6,593	-0.03%
2023/05/24	3.1	563.62	3	568.33	563.00	0.1	6,653	0.00%
2023/05/23	2	589.00	0	0.00	565.00	2	6,694	0.03%
2023/05/22	3	590.33	0	0.00	599.00	3	6,674	0.04%
2023/05/19	2.1	575.48	5	566.80	578.00	-2.9	6,669	-0.04%
2023/05/18	4	565.50	4.1	561.29	558.00	-0.1	6,685	0.00%
2023/05/17	3	551.00	5.1	537.46	557.00	-2.1	6,750	-0.03%
2023/05/16	4	527.50	3	525.33	520.00	1	6,714	0.01%
2023/05/15	5.1	534.36	4	534.25	522.00	1.1	6,712	0.02%
2023/05/12	5	532.80	7	536.43	546.00	-2	6,806	-0.03%
2023/05/11	5	530.81	5.1	525.24	520.00	-0.1	6,816	0.00%
2023/05/10	6	532.83	7	531.29	528.00	-1	6,948	-0.01%
2023/05/09	6	526.17	6	523.33	515.00	0	7,101	0.00%
2023/05/08	12.1	529.12	7	529.14	511.00	5.1	7,094	0.07%
2023/05/05	2	550.50	2	552.00	548.00	0	7,103	0.00%
2023/05/04	4	519.96	2	522.50	545.00	2	7,112	0.03%
2023/05/03	11	522.73	7	520.57	530.00	4	7,234	0.06%
2023/05/02	7	491.22	9	506.78	517.00	-2	7,232	-0.03%
2023/04/28	1	445.00	3	459.39	470.50	-2	7,254	-0.03%
2023/04/27	11	431.77	4	433.12	428.00	7	7,463	0.09%
2023/04/24	0	0.00	5	419.90	447.00	-5	8,205	-0.06%
2023/04/19	0	0.00	1	463.00	480.00	-1	9,026	-0.01%
2023/04/18	0	0.00	1	470.00	454.50	-1	9,146	-0.01%
2023/04/14	0	0.00	0	470.50	471.00	0	9,517	0.00%
2023/04/13	0	0.00	2	430.00	438.50	-2	9,623	-0.02%
2023/04/12	0	0.00	2	437.00	436.50	-2	9,734	-0.02%
2023/04/11	0	429.50	5	429.70	437.00	-5	9,791	-0.05%
2023/04/10	5	413.60	0	0.00	437.00	5	9,805	0.05%
2023/04/07	10	382.51	2	372.41	400.00	8	9,816	0.08%
2023/04/06	2	361.75	1	354.00	364.00	1	9,765	0.01%
2023/03/31	2	347.25	4	347.13	348.00	-2	9,778	-0.02%
2023/03/30	2	334.50	1	334.50	335.00	1	9,864	0.01%
2023/03/29	1	328.00	2	327.50	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	2	325.00	320.50	-2	9,950	-0.02%
2023/03/27	3	327.33	6	321.50	322.50	-3	9,937	-0.03%
2023/03/24	15	319.76	7	318.14	307.00	8	9,843	0.08%
2023/03/23	14	333.46	24.1	336.17	333.00	-10.1	9,649	-0.10%
2023/03/22	14	327.98	10	329.60	330.50	4	9,436	0.04%
2023/03/21	6	309.58	5.1	309.59	308.00	0.9	9,229	0.01%
2023/03/20	2	306.75	2	308.25	305.00	0	9,190	0.00%
2023/03/17	14	307.38	11	306.50	306.50	3	9,206	0.03%
2023/03/16	3	301.33	8	304.88	307.00	-5	9,055	-0.06%
2023/03/15	9	308.50	12	305.83	302.00	-3	8,993	-0.03%
2023/03/14	10.1	305.85	5	303.80	299.00	5.1	8,930	0.06%
2023/03/13	8	317.58	8	320.69	321.50	0	8,749	0.00%
2023/03/10	7	323.64	6	324.50	321.50	1	8,685	0.01%
2023/03/09	6	337.91	8	335.19	335.00	-2	8,591	-0.02%
2023/03/08	7	326.49	6	331.92	341.00	1	8,474	0.01%
2023/03/07	7	353.14	4.1	353.20	347.50	2.9	8,264	0.03%
2023/03/06	9	346.50	11	346.82	348.00	-2	8,170	-0.02%
2023/03/03	4	337.75	14	334.82	338.00	-10	8,065	-0.12%
2023/03/02	10	313.90	2.1	314.90	318.00	7.9	7,875	0.10%
2023/03/01	8.2	324.78	2.1	315.00	307.50	6.2	7,758	0.08%
2023/02/24	12	357.58	11	354.59	339.00	1	7,589	0.01%
2023/02/23	7	326.29	8	334.63	356.00	-1	7,252	-0.01%
2023/02/22	3	313.17	1	316.50	324.00	2	7,156	0.03%
2023/02/21	6	320.25	3	320.64	318.00	3	7,113	0.04%
2023/02/20	4	307.75	10	309.75	312.50	-6	7,095	-0.08%
2023/02/17	4	304.75	1	300.50	301.00	3	7,039	0.04%
2023/02/16	7	307.29	4	305.00	306.00	3	7,017	0.04%
2023/02/15	8	302.56	10.1	303.95	310.00	-2.1	6,954	-0.03%
2023/02/14	13	294.15	14	296.54	297.50	-1	6,802	-0.01%
2023/02/13	5	289.50	4	289.00	289.50	1	6,722	0.01%
2023/02/10	3	296.33	4	295.50	286.00	-1	6,710	-0.01%
2023/02/09	5	298.20	4	297.38	291.50	1	6,540	0.02%
2023/02/08	8.1	294.77	9	294.17	299.50	-0.9	6,420	-0.01%
2023/02/07	3	286.67	8	287.94	293.50	-5	6,241	-0.08%
2023/02/06	5	262.90	3	266.67	267.00	2	5,999	0.03%
2023/02/03	1	260.00	1	258.50	260.50	0	5,925	0.00%
2023/02/02	1	267.50	1	272.50	269.50	0	5,794	0.00%
2023/02/01	15	284.70	15	281.13	271.00	0	5,688	0.00%
2023/01/31	7	285.64	10	286.85	288.00	-3	5,439	-0.06%
2023/01/30	7	281.86	1	283.00	283.00	6	5,267	0.11%
2023/01/17	12	275.83	16	276.47	276.00	-4	5,107	-0.08%
2023/01/16	5	266.40	7	270.50	275.00	-2	4,814	-0.04%
2023/01/13	4	264.75	4	261.00	254.50	0	4,476	0.00%
2023/01/12	13	251.08	8	253.44	272.00	5	4,215	0.12%
2023/01/11	11	246.45	12	248.50	251.00	-1	3,927	-0.03%
2023/01/10	17	240.76	15	239.43	246.00	2	3,669	0.05%
2023/01/09	4	215.50	6	217.84	234.00	-2	3,333	-0.06%
2023/01/06	4	212.00	2	209.50	213.00	2	3,140	0.06%
2023/01/05	2	207.25	2	206.00	208.00	0	3,037	0.00%
2023/01/04	9	199.89	10	202.40	209.50	-1	2,961	-0.03%
2023/01/03	2	184.75	9	193.61	195.50	-7	2,701	-0.26%
2022/12/30	7	187.43	4	182.50	178.00	3	2,652	0.11%
2022/12/29	1	178.50	8	185.44	187.00	-7	2,590	-0.27%
2022/12/28	0.1	179.00	0	0.00	180.00	0.1	2,607	0.00%
2022/12/27	1	176.50	2	179.50	178.50	-1	2,593	-0.04%
2022/12/26	3	172.50	0	0.00	169.00	3	2,543	0.12%
2022/12/23	4	173.00	0	0.00	172.00	4	2,534	0.16%
2022/12/22	5	180.60	1	184.00	180.00	4	2,503	0.16%
2022/12/21	2	180.75	4	184.00	185.00	-2	2,407	-0.08%
2022/12/20	1	176.00	2	179.25	168.50	-1	2,357	-0.04%
2022/12/16	2.3	176.50	1.3	179.19	176.50	1	2,311	0.04%
2022/12/15	0	0.00	1	182.00	179.00	-1	2,307	-0.04%
2022/12/13	1	179.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	2	175.50	0	0.00	177.50	2	2,309	0.09%
2022/12/09	1	172.00	10	184.75	185.00	-9	2,253	-0.40%
2022/12/07	1	167.50	1	167.00	165.50	0	2,180	0.00%
2022/12/05	0	0.00	1	170.00	168.50	-1	2,176	-0.05%
2022/12/02	3	172.83	4	178.13	171.00	-1	2,201	-0.05%
2022/12/01	1	172.00	1.2	170.00	172.00	-0.2	2,180	-0.01%
2022/11/30	3	167.50	2	167.50	169.00	1	2,193	0.05%
2022/11/29	1.2	166.43	0.1	166.00	167.50	1	2,222	0.05%
2022/11/25	0	0.00	2	169.00	165.00	-2	2,127	-0.09%
2022/11/21	0	0.00	2	156.75	158.50	-2	1,967	-0.10%
2022/11/18	2	157.50	7	157.50	157.50	-5	1,949	-0.26%
2022/11/17	0	0.00	10.3	150.96	154.00	-10.3	1,921	-0.54%
2022/11/16	2	144.75	4	144.38	145.00	-2	1,844	-0.11%
2022/11/15	3	132.67	1	133.50	134.50	2	1,752	0.11%
2022/11/14	1	130.00	2	131.50	132.00	-1	1,749	-0.06%
2022/11/11	1	130.00	3	127.83	126.00	-2	1,704	-0.12%
2022/11/10	1	125.50	1	128.50	128.00	0	1,652	0.00%
2022/11/08	1	125.50	2	125.50	124.50	-1	1,629	-0.06%
2022/11/07	2	122.00	1	122.50	122.00	1	1,566	0.06%
2022/11/04	2	120.75	0	0.00	120.50	2	1,541	0.13%
2022/11/02	1	117.00	2	119.25	120.00	-1	1,469	-0.07%
2022/10/27	0	0.00	1	108.00	111.50	-1	1,388	-0.07%
2022/10/25	1	108.50	1.5	108.33	108.00	-0.5	1,358	-0.04%
2022/10/24	1	112.00	1	113.00	108.50	0	1,342	0.00%
2022/10/19	1	113.50	0	0.00	113.50	1	1,297	0.08%
2022/10/17	0	0.00	1	116.50	116.50	-1	1,277	-0.08%
2022/10/14	2	124.50	0	0.00	123.00	2	1,244	0.16%
2022/10/11	0	0.00	0.2	123.00	122.00	-0.2	1,197	-0.01%
2022/10/07	2	137.00	1	132.00	129.50	1	1,173	0.09%
2022/10/06	2	137.25	1	135.50	135.00	1	1,107	0.09%
2022/10/05	3	135.00	8	136.31	136.00	-5	1,044	-0.48%
2022/10/04	1	130.00	1	130.50	132.00	0	945	0.00%
2022/09/29	0	0.00	1	122.50	121.00	-1	902	-0.11%
2022/09/28	2	127.25	0	0.00	124.50	2	891	0.22%
2022/09/26	1	128.00	1	128.00	128.00	0	862	0.00%
2022/09/23	0.1	131.00	0	0.00	131.00	0.1	850	0.01%
2022/09/21	0	0.00	3	135.50	130.50	-3	831	-0.36%
2022/09/19	0	0.00	0.2	138.50	139.50	-0.2	783	-0.02%
2022/09/14	0	0.00	2.3	142.93	143.00	-2.3	712	-0.32%
2022/09/13	0	0.00	3	140.17	140.00	-3	683	-0.44%
2022/09/08	0	0.00	0.2	141.50	141.50	-0.2	609	-0.02%
2022/09/05	0	0.00	3.5	137.43	136.00	-3.5	505	-0.68%
2022/09/02	0	0.00	3	131.00	131.00	-3	464	-0.65%
2022/08/31	1	128.00	1	127.50	127.50	0	462	0.00%
2022/08/29	0.5	127.38	3	128.50	129.00	-2.5	477	-0.52%
2022/08/22	0	0.00	0.6	121.50	121.50	-0.6	385	-0.16%
2022/08/19	0	0.00	5	124.40	125.00	-5	367	-1.36%
2022/08/18	0	0.00	0.1	119.00	119.50	-0.1	336	-0.03%
2022/08/15	3	113.50	0	0.00	118.00	3	297	1.01%
2022/08/12	0	0.00	1	113.00	113.00	-1	277	-0.36%
2022/07/05	0	0.00	5	110.50	112.50	-5	242	-2.06%
2022/06/23	0	0.00	2	111.50	110.50	-2	230	-0.87%
2022/06/16	0	0.00	1	111.00	111.50	-1	221	-0.45%
2022/06/10	0	0.00	4	118.50	117.50	-4	207	-1.92%
2022/06/07	2	112.50	2	111.00	111.00	0	213	0.00%
2022/05/30	1	104.00	0	0.00	105.00	1	197	0.51%
2022/04/19	0	0.00	1	101.50	101.50	-1	260	-0.38%
2022/04/08	1	98.20	0	0.00	98.50	1	261	0.38%
2022/04/07	0	0.00	1	103.00	99.20	-1	258	-0.39%
2022/03/30	1	96.20	0	0.00	96.50	1	245	0.41%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/03/10	10	96.30	0	0.00	93.70	10	224	4.45%
2022/02/22	1	112.00	1	112.50	112.00	0	168	0.00%
2022/02/16	0	0.00	4	114.00	115.50	-4	157	-2.54%
2022/02/14	0	0.00	7	109.50	111.50	-7	152	-4.60%
2022/02/08	0	0.00	1	117.50	116.00	-1	143	-0.70%
2022/01/20	0	0.00	1	113.00	111.00	-1	121	-0.82%
2022/01/17	0	0.00	1	111.50	112.00	-1	107	-0.93%
2022/01/07	0	0.00	1	105.00	103.50	-1	87	-1.14%
2022/01/04	0	0.00	11	103.95	104.00	-11	82	-13.37%
2021/11/29	0.1	98.60	0	0.00	99.10	0.1	82	0.06%
2021/11/08	1	98.20	0	0.00	98.60	1	91	1.09%
2021/11/05	2	99.10	0	0.00	99.10	2	93	2.15%
2021/11/04	1	99.20	0	0.00	100.00	1	94	1.06%
2021/10/26	0	0.00	0	100.00	101.00	0	103	-0.03%
2021/10/05	1	96.00	0	0.00	97.40	1	121	0.82%
2021/09/13	0	101.00	1	100.50	101.50	-1	134	-0.74%
2021/09/09	0	0.00	1	100.50	102.00	-1	138	-0.72%
2021/09/07	0	0.00	1	102.50	103.00	-1	140	-0.71%
2021/09/03	0	0.00	2	106.50	107.00	-2	137	-1.45%
2021/09/02	0	0.00	1	105.00	104.00	-1	132	-0.76%
2021/08/31	0	0.00	1	102.00	103.00	-1	130	-0.77%
2021/08/19	0	0.00	1	96.80	96.10	-1	139	-0.72%
2021/08/16	0.1	98.00	0	0.00	97.70	0.1	142	0.07%
2021/08/13	0	0.00	0	102.00	100.00	0	153	-0.01%
2021/08/12	0	0.00	0.1	99.45	99.30	-0.1	155	-0.05%
2021/08/11	0	0.00	2	97.95	97.80	-2	158	-1.26%
2021/08/06	1	96.20	0	0.00	95.50	1	165	0.60%
2021/08/05	4	96.15	0	0.00	96.00	4	169	2.36%
2021/08/04	0	98.60	0	0.00	98.60	0	172	0.00%
2021/07/21	2	99.50	0	0.00	98.70	2	191	1.05%
2021/07/20	1	101.50	0	0.00	100.50	1	193	0.52%
2021/07/19	1.4	100.79	0	0.00	101.00	1.4	192	0.73%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/07/06	0	106.00	0	0.00	107.00	0	219	0.00%
2021/07/05	0.7	105.00	0	0.00	105.00	0.7	222	0.29%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/06/29	0	0.00	4	105.88	106.00	-4	239	-1.67%
2021/06/28	1	105.50	0	0.00	105.50	1	239	0.42%
2021/06/24	2	105.50	0	0.00	107.00	2	239	0.83%
2021/06/21	0	105.50	0	0.00	105.50	0	241	0.00%
2021/06/07	3	111.00	0	0.00	111.00	3	260	1.15%
2021/06/03	0	0.00	2	108.25	108.00	-2	263	-0.76%
2021/06/02	0	0.00	2	107.00	107.00	-2	280	-0.71%
2021/06/01	0	0.00	1	106.00	106.00	-1	281	-0.35%
2021/05/31	2	106.00	2	106.00	106.00	0	285	0.00%
2021/05/28	3	105.67	0	0.00	106.50	3	285	1.05%
2021/05/27	0	0.00	1	106.00	105.50	-1	285	-0.35%
2021/05/26	1	105.50	22	105.05	105.50	-21	286	-7.33%
2021/05/25	1	105.00	0	0.00	105.00	1	288	0.35%
2021/05/24	1	106.00	1	106.50	106.00	0	290	0.00%
2021/05/21	5	107.80	0	0.00	107.00	5	290	1.72%
2021/05/20	7	129.79	4	128.75	127.50	3	281	1.07%
2021/05/19	1	130.00	1	128.00	131.00	0	276	0.00%
2021/05/18	1	125.00	0	0.00	125.00	1	272	0.37%
2021/05/14	0	0.00	1	122.00	122.00	-1	266	-0.38%
2021/05/13	6	118.83	0	0.00	118.50	6	263	2.28%
2021/05/12	2	124.50	0	0.00	124.00	2	257	0.78%
2021/05/05	1	129.00	1	128.00	127.50	0	243	0.00%
2021/05/04	1	126.00	0	0.00	126.00	1	241	0.41%
2021/05/03	3	131.33	0	0.00	131.00	3	235	1.27%
2021/04/29	2	132.00	0	0.00	133.00	2	236	0.85%
2021/04/22	9	131.39	2	134.00	131.00	7	233	2.99%
2021/04/19	11	133.50	0	0.00	133.50	11	229	4.80%
2021/04/15	0	0.00	2	137.50	137.00	-2	217	-0.92%
2021/04/14	0	0.00	4	135.00	135.00	-4	215	-1.86%
2021/04/13	0	0.00	2	137.00	133.00	-2	213	-0.94%
2021/04/12	1	134.50	0	0.00	134.50	1	211	0.47%
2021/04/08	0	0.00	7	139.43	138.00	-7	213	-3.27%
2021/04/07	0	0.00	7	136.43	136.50	-7	203	-3.43%
2021/04/06	1	131.00	0	0.00	131.00	1	196	0.51%
2021/03/31	2	132.75	0	0.00	132.50	2	197	1.01%
2021/03/25	0	0.00	5	134.50	134.00	-5	201	-2.49%
2021/03/12	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/09	2	131.25	0	0.00	131.50	2	241	0.83%
2021/03/02	0	0.00	3	125.00	123.50	-3	320	-0.94%
2021/02/24	1	126.50	0	0.00	129.00	1	323	0.31%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2021/02/05	1	119.50	0	0.00	119.50	1	348	0.29%
2021/02/01	1	119.50	0	0.00	119.50	1	364	0.27%
2021/01/27	0	0.00	1	125.00	122.50	-1	368	-0.27%
2021/01/20	2	121.50	0	0.00	121.50	2	389	0.51%
2021/01/19	1	123.00	0	0.00	123.00	1	389	0.26%
2021/01/15	1	122.00	0	0.00	122.00	1	398	0.25%
2021/01/12	1	124.00	0	0.00	124.00	1	406	0.25%
2021/01/11	1	125.00	0	0.00	126.00	1	410	0.24%
2021/01/08	0	0.00	1	128.00	127.50	-1	419	-0.24%
2021/01/07	0	0.00	1	128.00	127.50	-1	424	-0.24%
2021/01/05	0	0.00	1	127.00	126.00	-1	451	-0.22%
2020/12/29	2	119.50	0	0.00	119.00	2	500	0.40%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/25	3	122.83	0	0.00	122.00	3	545	0.55%
2020/12/24	0	0.00	1	122.50	123.00	-1	568	-0.18%
2020/12/22	1	122.50	0	0.00	122.50	1	608	0.16%
2020/12/21	1	124.00	0	0.00	122.50	1	627	0.16%
2020/12/18	2	125.25	0	0.00	125.00	2	656	0.30%
2020/12/14	1	125.50	0	0.00	125.50	1	901	0.11%
2020/12/11	5	125.20	1.6	125.70	125.00	3.4	914	0.37%
2020/12/10	1	126.00	0.6	127.64	126.50	0.4	921	0.04%
2020/12/09	2	127.50	0	0.00	128.50	2	920	0.22%
2020/12/07	2	125.50	0	0.00	125.50	2	929	0.22%
2020/12/04	1	129.50	0	0.00	129.00	1	922	0.11%
2020/12/03	0	0.00	2.8	133.78	130.50	-2.8	921	-0.30%
2020/12/02	5	144.80	1	144.50	140.50	4	896	0.45%
2020/12/01	3	134.17	1	138.00	139.50	2	824	0.24%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/26	4	124.88	1	124.50	125.00	3	797	0.38%
2020/11/25	4	125.00	0	0.00	125.00	4	795	0.50%
2020/11/24	2	126.25	0	0.00	125.00	2	793	0.25%
2020/11/20	0	0.00	15	129.00	128.00	-15	789	-1.90%
2020/11/17	1	125.00	2	127.00	125.00	-1	776	-0.13%
2020/11/16	4	128.00	0	0.00	127.50	4	772	0.52%
2020/11/13	1	128.50	0	0.00	130.50	1	767	0.13%
2020/10/30	1	126.00	1	126.00	126.00	0	746	0.00%
2020/10/29	1	129.50	0	0.00	129.00	1	746	0.13%
2020/10/27	1	137.00	0	0.00	135.50	1	734	0.14%
2020/10/16	6	140.50	0	0.00	137.50	6	716	0.84%
2020/10/15	0	0.00	1	142.00	141.50	-1	706	-0.14%
2020/10/14	1	145.50	0	0.00	144.00	1	703	0.14%
2020/10/08	8	146.00	0	0.00	147.50	8	658	1.21%
2020/10/06	0	0.00	8	145.50	145.50	-8	647	-1.23%
2020/10/05	4	145.88	1	145.50	144.50	3	642	0.47%
2020/09/30	5	143.20	0	0.00	142.50	5	625	0.80%
2020/09/29	1	147.50	1	144.00	145.50	0	606	0.00%
2020/09/28	8	143.50	0	0.00	144.00	8	585	1.37%
2020/09/25	2	137.00	0	0.00	137.00	2	578	0.35%
2020/09/24	1	145.00	0	0.00	144.50	1	553	0.18%
2020/09/23	1	148.00	0	0.00	145.00	1	533	0.19%
2020/09/22	3	150.33	0	0.00	148.00	3	501	0.60%
2020/09/21	3	155.00	1	153.00	153.00	2	462	0.43%
2020/09/18	17	156.91	6	153.75	151.00	11	431	2.55%
2020/09/17	2	141.75	2	145.25	145.50	0	301	0.00%
2020/09/15	0	0.00	3	131.00	130.00	-3	240	-1.25%
2020/09/08	1	113.50	0	0.00	114.50	1	208	0.48%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/08/20	0	0.00	2	122.50	122.50	-2	213	-0.93%
2020/07/30	0	0.00	1	131.50	131.50	-1	283	-0.35%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/21	2	131.50	0	0.00	130.50	2	285	0.70%
2020/07/07	0	0.00	3	123.50	124.00	-3	261	-1.15%
2020/07/03	3	121.50	0	0.00	121.50	3	255	1.17%
2020/05/18	1	124.50	1	128.50	126.00	0	341	0.00%
2020/05/13	0	0.00	1	124.50	123.50	-1	337	-0.30%
2020/05/07	2	120.75	1	120.50	122.00	1	307	0.32%
2020/03/13	1	104.50	0	0.00	104.00	1	304	0.33%
2020/03/11	1	131.50	0	0.00	127.00	1	291	0.34%
2020/02/20	0	0.00	1	134.50	135.50	-1	290	-0.34%
2020/02/17	1	133.50	0	0.00	132.00	1	282	0.35%
2020/02/07	0	0.00	3	126.00	126.00	-3	262	-1.14%
2020/02/06	0	0.00	4	126.75	129.50	-4	262	-1.52%
2020/02/05	7	124.50	0	0.00	123.50	7	258	2.71%
2020/01/30	0	0.00	2	127.50	126.50	-2	239	-0.84%
2020/01/15	0	0.00	2	129.00	129.50	-2	225	-0.89%
2020/01/14	0	0.00	15	128.50	128.00	-15	229	-6.54%
2020/01/13	0	0.00	5	129.00	128.50	-5	230	-2.17%
2020/01/07	1	127.50	0	0.00	128.50	1	222	0.45%
2020/01/06	21	128.98	0	0.00	129.00	21	218	9.61%
2019/12/11	0	0.00	1	118.00	117.00	-1	179	-0.56%
2019/11/25	1	114.00	0	0.00	114.00	1	179	0.56%
2019/11/20	2	113.50	0	0.00	114.00	2	170	1.17%
2019/11/13	1	122.50	0	0.00	122.50	1	160	0.62%
2019/11/05	0	0.00	2	126.00	125.50	-2	161	-1.24%
2019/11/04	0	0.00	2	126.50	126.50	-2	162	-1.23%
2019/10/25	4	127.50	0	0.00	125.00	4	165	2.42%
2019/09/17	1	121.00	0	0.00	120.00	1	165	0.60%
2019/07/29	0	0.00	1	142.00	142.00	-1	219	-0.46%
2019/07/26	1	145.00	0	0.00	145.00	1	221	0.45%
2019/05/22	0	0.00	1	150.00	149.00	-1	208	-0.48%
2019/05/20	1	148.00	0	0.00	148.00	1	212	0.47%
2019/05/06	0	0.00	3	140.00	140.50	-3	236	-1.27%
2019/04/23	0	0.00	1	145.00	146.50	-1	230	-0.43%
2019/04/22	0	0.00	2	147.00	150.00	-2	223	-0.89%
2019/04/19	3	140.00	0	0.00	140.50	3	212	1.41%
2019/04/17	0	0.00	3	137.00	135.50	-3	209	-1.43%
2019/04/16	3	141.00	0	0.00	137.50	3	214	1.40%
2019/04/11	1	137.00	0	0.00	136.50	1	207	0.48%
2019/03/11	0	0.00	2	133.00	133.50	-2	296	-0.67%
2019/03/05	0	0.00	2	129.75	128.00	-2	291	-0.69%
2019/02/21	2	139.75	0	0.00	139.50	2	278	0.72%
2019/02/20	0	0.00	1	141.50	142.00	-1	274	-0.36%
2019/02/19	2	140.00	1	141.00	141.00	1	270	0.37%
2019/02/12	1	128.50	0	0.00	129.00	1	223	0.45%
2019/01/30	0	0.00	1	129.00	129.00	-1	222	-0.45%
2019/01/25	1	134.00	1	132.50	131.00	0	223	0.00%
2018/12/27	1	133.50	0	0.00	133.00	1	177	0.56%
2018/12/26	0	0.00	8	136.00	133.00	-8	173	-4.62%
2018/12/25	1	135.50	0	0.00	139.00	1	160	0.62%
2018/12/24	4	140.38	0	0.00	138.00	4	150	2.65%
2018/12/22	6	134.67	0	0.00	139.00	6	133	4.48%
2018/12/20	1	136.50	1	133.50	133.50	0	106	0.00%
2018/08/16	0	0.00	2	128.00	128.50	-2	113	-1.77%
2018/08/07	7	136.57	7	132.14	132.00	0	111	0.00%
2018/08/03	2	127.50	0	0.00	125.50	2	100	1.99%