台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27116.8000.0016.9012460.41%
2024/03/2600.00116.9016.95-1249-0.40%
2024/03/21017.0000.0017.1002490.00%
2024/03/20016.9000.0016.9002480.00%
2024/03/19017.00018.5016.9502480.00%
2024/03/13217.4000.0017.4522410.83%
2024/03/12117.4000.0017.5512390.42%
2024/03/05018.00017.8517.9502270.00%
2024/03/04117.9500.0018.1512220.45%
2024/03/01017.60017.6017.7002120.00%
2024/02/2700.00117.8017.65-1209-0.48%
2024/02/26117.80017.9018.0512050.49%
2024/02/23017.55117.7017.60-1201-0.50%
2024/02/2200.00217.6517.75-2196-1.02%
2024/02/21117.35217.1017.80-1192-0.52%
2024/02/20118.202.218.2318.30-1.2169-0.69%
2024/02/1900.00016.6516.6501310.00%
2024/02/16116.7500.0016.7511300.77%
2024/02/05216.70117.0017.0011270.78%
2024/01/30017.1500.0016.8001240.00%
2024/01/2300.00117.3017.35-1121-0.82%
2024/01/17217.2000.0017.1021161.72%
2024/01/16017.1500.0017.2501130.01%
2024/01/12218.0500.0018.052992.00%
2024/01/110.116.4500.0016.450.1820.17%
2024/01/100.116.45016.4516.450.1810.12%
2024/01/080.116.5500.0016.650.1820.08%
2023/12/26117.7500.0017.551811.23%
2023/11/2200.00016.5517.000720.00%
2023/11/1700.000.716.4516.55-0.765-1.09%
2023/11/16215.1500.0015.102633.17%
2023/10/13414.8000.0014.904735.41%
2023/09/2500.00014.8515.100980.00%
2023/09/2100.00014.3514.450990.00%
2023/09/20514.50114.7014.7041003.98%
2023/09/15515.14015.0515.0051004.95%
2023/09/1400.00015.0015.1501010.00%
2023/09/0600.00015.4515.4501100.00%
2023/09/0100.00017.3515.7001250.00%
2023/08/2200.00015.7016.2501420.00%
2023/08/211016.001016.3016.3501490.00%
2023/08/08117.05016.7017.0011580.63%
2023/08/04517.0500.0017.4051672.99%
2023/07/31217.8500.0018.1522140.93%
2023/07/28517.5500.0017.5052162.31%
2023/07/27317.5000.0017.7532171.38%
2023/07/2600.00017.7018.0002170.00%
2023/07/251017.9800.0018.00102194.55%
2023/07/21217.8500.0017.8522220.90%
2023/07/17218.1000.0018.3522260.88%
2023/07/14219.00119.0018.8512270.44%
2023/07/131519.2000.0019.40152306.52%
2023/07/12219.950.519.8019.701.52320.65%
2023/07/11319.9300.0019.8532341.28%
2023/07/10220.2000.0020.5022340.85%
2023/07/06320.35220.4520.5512380.42%
2023/07/05120.6500.0020.7012430.41%
2023/07/0300.00521.0521.05-5250-2.00%
2023/06/30121.10421.0820.95-3253-1.18%
2023/06/29620.72220.7520.7042601.53%
2023/06/2600.00521.4021.50-5302-1.65%
2023/06/1900.00521.3521.40-5362-1.38%
2023/06/1400.005.721.1321.10-5.7381-1.49%
2023/06/08221.801021.6521.65-8449-1.78%
2023/06/07521.30521.4521.3004610.00%
2023/06/0200.001021.1521.20-10531-1.88%
2023/06/0100.000.720.4020.80-0.7529-0.13%
2023/05/30221.0500.0021.0025320.38%
2023/05/29221.3000.0021.4025330.37%
2023/05/26521.0500.0021.2055400.93%
2023/05/22120.2500.0020.2515490.18%
2023/05/1800.000.520.2020.35-0.5549-0.09%
2023/05/16320.0500.0020.0535500.55%
2023/05/12520.0800.0020.3055490.91%
2023/05/084021.6800.0021.80405587.16%
2023/05/05121.75520.7422.40-4539-0.74%
2023/05/0400.001120.4220.40-11518-2.12%
2023/05/0200.00320.3520.30-3517-0.58%
2023/04/28520.0500.0020.2555150.97%
2023/04/27519.9500.0020.0555130.97%
2023/04/2100.00120.1520.10-1509-0.20%
2023/04/2000.000.420.3020.45-0.4509-0.09%
2023/04/1900.00320.5520.65-3510-0.59%
2023/04/1800.00020.5020.5005060.00%
2023/04/17520.30020.5520.5055040.99%
2023/04/13121.2000.0021.1014950.20%
2023/04/1100.00121.1021.05-1496-0.20%
2023/04/06021.7000.0021.4004820.00%
2023/03/31021.3000.0021.6504790.00%
2023/03/3000.00620.9321.65-6475-1.26%
2023/03/29020.40119.8020.10-1468-0.21%
2023/03/28020.4200.0020.4004600.00%
2023/03/27021.280.120.7520.85-0.1452-0.02%
2023/03/2400.0047.422.1422.15-47.4425-11.15%
2023/03/222.819.5900.0020.002.83710.76%
2023/03/17619.4000.0019.4563481.72%
2023/03/1600.00018.5518.8003410.00%
2023/03/15619.1000.0018.8063311.81%
2023/03/14419.9700.0019.2543151.27%
2023/03/13318.80520.0219.90-2292-0.68%
2023/03/101417.84218.5518.70122654.52%
2023/03/09118.55718.4518.55-6245-2.44%
2023/03/0800.0047.616.8416.90-47.6189-25.09%
2023/03/0700.008.915.3015.40-8.9173-5.12%
2023/03/0600.00715.0615.10-7172-4.06%
2023/03/01015.2800.0015.1501710.00%
2023/02/24015.00915.0515.00-9168-5.35%
2023/02/2300.002114.0014.40-21158-13.24%
2023/02/22113.7500.0013.3011520.66%
2023/02/2100.00014.3514.4501440.00%
2023/02/2000.001314.2214.50-13140-9.26%
2023/02/1700.00313.8013.60-3133-2.24%
2023/02/1600.00513.6513.60-5132-3.78%
2023/02/15513.72013.7013.6551313.81%
2023/02/1400.00513.8513.55-5129-3.85%
2023/02/1000.00513.8013.55-5128-3.89%
2023/02/09113.5000.0013.4511280.78%
2023/02/0700.00314.8514.35-3122-2.45%
2023/02/0600.005114.0114.40-51114-44.55%
2023/02/03513.102513.1113.10-20101-19.64%
2023/02/02113.002013.0813.00-19101-18.75%
2023/02/0100.001513.0012.95-15100-15.00%
2023/01/3100.001012.9012.95-1097-10.21%
2023/01/3000.00712.8912.85-796-7.23%
2023/01/1700.001212.7312.80-1296-12.39%
2023/01/1600.0038.212.7212.70-38.296-39.70%
2023/01/1300.002812.7112.70-2895-29.23%
2023/01/1200.002512.7212.65-2595-26.17%
2023/01/1100.001712.8512.75-1796-17.69%
2023/01/1000.007513.0613.40-7593-80.57%
2023/01/0900.002012.4812.45-2091-21.93%
2023/01/0600.0016.213.0312.75-16.288-18.40%
2022/12/2000.0009.539.650830.00%
2022/12/1400.0009.639.910840.00%
2022/12/0900.0009.8610.000840.00%
2022/12/0700.0009.9510.050830.00%
2022/12/0600.0009.9010.000840.00%
2022/11/3000.0059.969.99-591-5.46%
2022/11/2900.0099.679.68-993-9.62%
2022/11/2800.0009.679.750930.00%
2022/11/2529.7000.009.752952.09%
2022/11/2400.00010.109.660970.00%
2022/11/2300.00010.009.770990.00%
2022/11/2239.6809.719.6831022.94%
2022/11/1700.00510.0010.10-5107-4.67%
2022/11/0439.1200.009.1231741.72%
2022/11/0300.0009.109.1001970.00%
2022/11/02109.2100.009.22102074.81%
2022/11/01109.2200.009.22102324.30%
2022/10/3159.2900.009.2952372.11%
2022/10/28109.3200.009.32102434.11%
2022/10/2759.4900.009.4952452.04%
2022/10/2559.4309.419.4352621.90%
2022/10/2000.0009.469.6902870.00%
2022/10/1800.0009.369.6103210.00%
2022/10/1359.5000.009.4453261.53%
2022/10/1129.8500.009.6423300.61%
2022/10/05110.2000.0010.1513450.29%
2022/10/03210.0000.0010.0023710.54%
2022/09/30209.9900.0010.00203715.38%
2022/09/29210.4800.0010.1023710.54%
2022/09/281010.2500.0010.20103702.70%
2022/09/27910.6600.0010.9093692.44%
2022/09/2600.00210.9511.00-2370-0.54%
2022/09/23211.1000.0011.1023710.54%
2022/09/191010.7000.0010.70103692.71%
2022/09/1400.00010.7511.0003690.00%
2022/09/06211.2500.0011.2523680.54%
2022/08/2900.00712.0011.95-7360-1.94%
2022/08/26212.0500.0012.0523590.56%
2022/08/2300.00012.3512.2503720.00%
2022/08/2200.00412.5512.20-4383-1.04%
2022/08/18112.50212.4512.50-1375-0.27%
2022/08/17611.73011.8511.8563671.63%
2022/08/16412.0500.0012.0543601.11%
2022/08/1500.00112.2512.25-1356-0.28%
2022/08/1200.00112.3512.60-1349-0.29%
2022/08/111712.351512.5812.5023480.57%
2022/08/101313.122013.3413.10-7325-2.15%
2022/08/09212.8300.0012.6523030.66%
2022/08/0800.004812.7513.00-48295-16.24%
2022/08/0500.002012.1611.95-20271-7.37%
2022/08/04411.8500.0011.7042711.48%
2022/08/03212.0000.0012.2522650.75%
2022/08/02212.5000.0012.1522660.75%
2022/08/01412.351012.7512.65-6258-2.32%
2022/07/28312.70212.5012.5012450.41%
2022/07/2700.00412.3512.30-4232-1.72%
2022/07/25512.604012.6512.65-35215-16.23%
2022/07/18211.7000.0011.8021971.01%
2022/07/1300.00211.9512.05-2191-1.05%
2022/07/12211.60712.2012.60-5182-2.74%
2022/06/24110.8500.0010.8511510.66%
2022/06/21410.59010.6010.7041492.67%
2022/06/20810.71010.2510.4581515.28%
2022/06/17610.7800.0010.7561523.93%
2022/06/13011.6000.0011.4501500.00%
2022/06/0900.00011.4511.8001500.00%
2022/06/0700.00311.6511.80-3151-1.99%
2022/06/0600.00311.9312.00-3151-1.98%
2022/06/02611.9800.0012.3061533.92%
2022/06/01612.63812.8412.15-2158-1.26%
2022/05/3100.001212.9312.60-12156-7.65%
2022/05/30512.353512.3512.35-30142-21.04%
2022/05/27311.2300.0011.2531332.25%
2022/05/26310.9500.0011.0031322.26%
2022/05/23110.7000.0010.7011360.73%
2022/05/18210.3500.0010.3521381.45%
2022/05/17210.20210.5010.2001400.00%
2022/05/1300.0009.9110.2001480.00%
2022/05/12710.2400.0010.3071514.63%
2022/05/11510.3500.0010.3551483.37%
2022/05/101310.42210.5010.50111507.30%
2022/05/09510.5000.0010.5051483.36%
2022/05/06110.50010.5010.5011500.66%
2022/04/29110.6000.0010.6511620.62%
2022/04/28410.4000.0010.4041652.42%
2022/04/22210.4000.0010.4021821.10%
2022/04/20310.4500.0010.4531931.55%
2022/04/19210.5000.0010.5021951.02%
2022/04/18310.45010.8510.4532001.50%
2022/04/151510.4600.0010.50152027.40%
2022/04/1300.00011.5210.550211-0.02%
2022/04/1100.00011.4010.4502370.00%
2022/04/08310.6700.0010.6532421.24%
2022/04/06610.7800.0010.8562582.32%
2022/03/31011.3300.0011.1002850.00%
2022/03/30311.03012.0011.0032921.02%
2022/03/0800.00110.7010.70-1570-0.18%
2022/03/0400.00012.8511.5006150.00%
2022/03/02012.3500.0011.7007360.00%
2022/02/2300.00011.9011.9507680.00%
2022/02/2200.00013.2012.0007710.00%
2022/02/2100.00013.0012.1007770.00%
2022/02/1400.00012.4012.5008570.00%
2022/02/1100.00012.2012.4008800.00%
2022/02/0900.00012.6012.3509370.00%
2022/02/0800.00013.7012.4501,0100.00%
2022/01/261211.74011.6011.80121,0071.19%
2022/01/25211.70212.1011.7001,0050.00%
2022/01/2400.00011.9012.2001,0020.00%
2022/01/191311.8700.0011.90139871.32%
2022/01/182512.2100.0012.25259822.54%
2022/01/171512.1800.0012.15159841.52%
2022/01/145512.2400.0012.20559825.60%
2022/01/134512.7700.0012.65459774.60%
2022/01/121013.0800.0013.05109711.03%
2022/01/11113.5000.0013.4519700.10%
2022/01/072013.2500.0013.30209712.06%
2022/01/061013.7500.0013.75109661.03%
2022/01/051013.60214.0513.6089670.83%
2022/01/042014.0500.0013.85209612.08%
2022/01/031014.3000.0014.30109501.05%
2021/12/29214.5000.0014.6029490.21%
2021/12/2800.002014.6914.95-20942-2.12%
2021/12/241214.6700.0014.65129361.28%
2021/12/2300.00014.6514.7009450.00%
2021/12/2100.00015.1515.2009550.00%
2021/12/1700.00014.9015.1009510.00%
2021/12/1600.008715.0515.15-87921-9.44%
2021/12/13214.151214.3214.40-10870-1.15%
2021/12/1000.00013.3513.2508450.00%
2021/12/08213.2500.0013.2028390.24%
2021/12/0100.00013.9513.9007860.00%
2021/11/3000.001514.2814.20-15766-1.96%
2021/11/291612.94213.3813.50147291.92%
2021/11/26313.623014.1514.20-27679-3.97%
2021/11/2500.001712.5512.95-17604-2.81%
2021/11/241011.7500.0011.80105801.72%
2021/11/231211.9200.0011.80125722.10%
2021/11/222011.95111.8512.00195673.35%
2021/11/192012.30112.1012.10195603.39%
2021/11/18112.30112.1512.1505540.00%
2021/11/17112.601112.6912.55-10548-1.82%
2021/11/16312.67112.6512.6525390.37%
2021/11/151111.10112.5012.50105171.93%
2021/11/122111.6100.0011.40214924.26%
2021/11/111012.08112.2512.2594681.92%
2021/11/10112.80313.0813.10-2447-0.45%
2021/11/093712.58212.8012.80354208.32%
2021/11/082312.142112.9513.1524030.50%
2021/11/05112.952012.9613.05-19360-5.27%
2021/10/2200.0009.999.9902790.00%
2021/10/1800.0009.9010.0002690.00%
2021/10/15310.7000.0010.7032621.14%
2021/10/132511.0700.0011.00252579.72%
2021/10/071910.3000.0010.30192457.74%
2021/10/06610.6500.0010.7062412.49%
2021/10/051310.6900.0011.20132385.44%
2021/10/044211.3400.0011.104223317.96%
2021/10/011511.7300.0011.90152246.68%
2021/09/2900.00012.8011.8001940.00%
2021/09/2700.00512.5512.55-5158-3.15%
2021/09/2400.00210.5011.45-2136-1.46%
2021/09/2300.006910.4510.45-69112-61.54%
2021/09/1700.0009.009.060860.00%
2021/09/0200.0007.997.700650.00%
2021/08/1900.0007.567.750640.00%
2021/08/1000.0007.717.850660.00%
2021/08/0200.0007.607.620600.00%
2021/06/3000.0007.617.7101150.00%
2021/06/2800.0007.487.5501130.00%
2021/06/2400.0007.047.0301140.00%
2021/06/2300.0007.077.0501150.00%
2021/06/2200.0007.037.0501150.00%
2021/06/0900.002.17.187.29-2.1115-1.79%
2021/05/1257.1100.007.5251194.19%
2021/05/1000.0007.997.8001180.00%
2021/05/0600.0008.007.8201180.00%
2021/04/22157.5900.007.56158717.23%
2021/04/21317.5900.007.55318536.26%
2021/04/16207.3500.007.40208224.31%
2021/04/1400.0007.037.500820.00%
2021/04/0900.0007.607.210980.00%
2021/04/0800.0007.887.1101000.00%
2021/04/0100.0008.007.320970.00%
2021/03/1218.0100.008.0111060.94%
2021/03/1118.1900.008.1911070.93%
2021/03/1018.3008.858.3011070.93%
2021/03/0938.2000.008.2031062.81%
2021/03/0828.2000.008.2021071.86%
2021/03/0588.3008.298.3081077.43%
2021/03/0428.3100.008.3121071.86%
2021/03/0328.3900.008.3921081.84%
2021/03/0228.5698.78.378.56-96.7109-88.38%
2021/02/2628.5300.008.5321071.86%
2021/02/2528.5300.008.5321071.86%
2021/02/2428.2100.008.2121061.88%
2021/02/2300.0008.558.4501040.00%
2021/02/2200.0008.708.6201030.00%
2021/02/1928.8600.008.8621031.94%
2021/02/1828.9708.508.9721041.91%
2021/02/1728.8100.008.8121071.87%
2021/02/0458.5200.008.5251184.22%
2021/02/0358.5000.008.5051234.04%
2021/02/0258.5608.538.5651244.02%
2021/02/0128.5300.008.5321241.60%
2021/01/2958.6000.008.6051273.93%
2021/01/2858.6800.008.6851323.78%
2021/01/2700.0008.698.7501330.00%
2021/01/2628.4900.008.4921331.50%
2021/01/2258.2600.008.2651363.67%
2021/01/2128.2300.008.2321361.46%
2021/01/2038.2000.008.2031352.21%
2021/01/1928.7100.008.7121351.48%
2021/01/1828.6000.008.6021341.48%
2021/01/1548.7100.008.6641352.95%
2021/01/1428.7300.008.7321381.44%
2021/01/1358.7600.008.7651383.60%
2021/01/1188.9500.008.8981375.80%
2021/01/0889.0000.009.1081385.77%
2021/01/0789.2300.009.2281385.79%
2021/01/0500.0009.509.6001370.00%
2020/12/2800.0038.87.467.46-38.8121-32.05%
2020/12/14107.6300.007.60101238.11%
2020/12/1197.7800.007.9091247.22%
2020/12/1000.0008.008.1001220.00%
2020/12/09158.1300.008.121512711.78%
2020/12/08128.0200.008.04121358.89%
2020/12/07118.0700.008.02111348.15%
2020/12/04178.2600.008.201713512.52%
2020/12/0328.3300.008.3321361.47%
2020/12/02108.3600.008.50101377.26%
2020/11/2728.3300.008.5421441.39%
2020/11/2600.0008.478.4701490.00%
2020/11/24148.3000.008.20141549.04%
2020/11/23118.7100.008.53111576.98%
2020/11/2000.0008.808.8001620.00%
2020/11/1748.7800.008.9741642.43%
2020/11/1200.0008.868.8601590.00%
2020/11/1000.0007.507.3301540.00%
2020/11/0500.00106.807.00-10156-6.38%
2020/11/0400.0007.257.2501540.00%
2020/10/2227.9100.007.9121751.14%
2020/10/2100.0008.308.2701700.00%
2020/10/1900.0058.38.128.22-58.3171-33.93%
2020/10/1600.001418.228.25-141171-82.10% 大賣/鉅額交易
2020/10/1518.40668.458.40-65169-38.34%
2020/10/1328.1800.008.1821681.19%
2020/10/1200.0049.18.018.12-49.1170-28.83%
2020/10/0828.1600.008.1221701.17%
2020/10/0758.2500.008.2551692.95%
2020/09/3000.0008.258.4101720.00%
2020/09/2358.6000.008.6051932.58%
2020/09/2158.5400.008.5451972.54%
2020/09/1758.9700.008.9751952.56%
2020/09/1659.0300.009.0351952.56%
2020/09/1558.90408.718.90-35195-17.94%
2020/09/1458.90158.748.90-10193-5.18%
2020/09/1158.9000.008.9051912.62%
2020/09/1058.9500.008.9551832.73%
2020/09/0900.00608.818.90-60183-32.72%
2020/09/0800.0078.908.90-7182-3.85%
2020/09/0758.9000.008.9051822.74%
2020/09/0300.0084.19.219.10-84.1179-46.91%
2020/08/3108.2000.008.2001690.00%
2020/08/2858.4400.008.4451692.95%
2020/08/2758.6308.708.6351653.02%
2020/08/26108.6200.008.63101636.13%
2020/08/2400.00010.009.3601580.00%
2020/08/20149.3000.009.35141578.88%
2020/08/1819.0000.009.0811550.64%
2020/08/14158.6000.008.69151549.73%
2020/08/13108.9500.009.00101526.55%
2020/08/1259.1000.009.2051513.30%
2020/08/1159.2800.009.1351573.18%
2020/08/10010.5000.009.3201620.00%
2020/08/0300.00139.7610.15-13175-7.39%
2020/07/2809.8000.009.6001780.00%
2020/07/2300.00011.009.9901800.00%
2020/07/1000.004010.5310.50-40185-21.58%
2020/07/0900.005110.5210.50-51188-27.12%
2020/07/0800.007710.8810.20-77201-38.22%
2020/07/0700.006311.2311.00-63207-30.43%
2020/07/0600.008911.6011.70-89203-43.65%
2020/07/0300.0012010.2710.65-120194-61.84% 大賣/鉅額交易
2020/07/0200.00779.719.70-77202-38.00%
2020/07/0100.001009.659.76-100204-48.83%
2020/06/3000.00269.969.83-26216-12.03%
2020/06/2400.003010.2010.40-30223-13.43%
2020/06/2200.0010010.9710.85-100235-42.53%
2020/05/2800.00012.1513.1503950.00%
2020/05/1900.00014.0013.5004580.00%
2020/05/1100.001014.0514.05-10473-2.11%
2020/05/0800.00012.8012.8004680.00%
2020/04/3000.008010.3310.40-80460-17.39%
2020/04/2900.003310.4910.45-33463-7.12%
2020/04/2800.00011.1010.5004660.00%
2020/04/2700.001010.1010.10-10472-2.12%
2020/04/0708.3000.008.1905160.00%
2020/04/011010.0300.009.88105041.98%
2020/03/231010.3000.0010.30104852.06%
2020/03/2000.00211.4011.35-2495-0.40%
2020/03/191210.9400.0010.85125022.39%
2020/03/171012.5000.0012.50105431.84%
2020/03/16513.2500.0013.2555370.93%
2020/03/132013.15313.2014.15175313.20%
2020/03/122014.4000.0014.40205113.91%
2020/03/11315.38615.3815.25-3494-0.61%
2020/03/1000.003014.4814.70-30465-6.45%
2020/03/091013.4500.0013.40104492.22%
2020/03/041513.90014.0013.90154383.42%
2020/03/0300.00014.3014.4004340.00%
2020/02/2700.00014.6014.5004320.00%
2020/02/2500.001014.9515.05-10419-2.38%
2020/02/2400.000.115.0015.10-0.1414-0.03%
2020/02/2100.00015.1515.0004120.00%
2020/02/20014.90515.0015.00-5412-1.21%
2020/02/1900.00014.0513.9504050.00%
2020/02/1400.003014.0514.20-30405-7.39%
2020/02/1300.00012.9012.9503990.00%
2020/02/03112.6000.0012.6514910.20%
2020/01/301013.7500.0013.75104912.03%
2020/01/17215.3500.0015.3525030.40%
2020/01/1500.00515.7015.45-5521-0.96%
2020/01/13515.1500.0015.1555680.88%
2020/01/08715.3500.0015.3575751.22%
2020/01/06516.1000.0016.1055700.88%
2019/12/31716.711017.0016.70-3544-0.55%
2019/12/2500.00016.1516.1005240.00%
2019/12/2000.00016.1016.1505230.00%
2019/12/19515.9000.0015.9055220.96%
2019/12/1300.001617.7317.55-16490-3.26%
2019/12/1200.00517.1517.15-5450-1.11%
2019/12/06515.7000.0015.7054431.13%
2019/12/04516.0000.0016.0054401.13%
2019/12/0200.001016.3316.40-10436-2.29%
2019/11/28515.5000.0015.5054321.16%
2019/11/27515.6000.0015.6054291.17%
2019/11/2500.00016.6016.2504180.00%
2019/11/2200.001016.4516.20-10416-2.40%
2019/11/21516.0000.0015.9054101.22%
2019/11/191016.4000.0016.90103972.51%
2019/11/1800.00517.0517.05-5389-1.28%
2019/11/14516.0500.0016.1553781.32%
2019/11/1200.00016.7016.6503650.00%
2019/11/1100.00017.0017.1003560.00%
2019/11/07717.4000.0016.7073262.14%
2019/11/0500.00017.0017.1002990.00%
2019/11/0400.00616.2816.70-6272-2.20%
2019/10/301615.0800.0015.15162476.47%
2019/10/291914.951015.0815.1592453.67%
2019/10/281814.9500.0014.90182407.49%
2019/10/251515.51514.8015.25102344.27%
2019/10/24215.95816.1015.75-6221-2.71%
2019/10/231516.16615.6515.9092114.26%
2019/10/22516.05315.5016.0521931.03%
2019/10/21314.151714.1414.60-14158-8.81%
2019/10/1800.001112.8413.30-11129-8.49%
2019/10/1700.001012.1012.10-10120-8.31%
2019/10/1500.00011.5511.5001130.00%
2019/10/14211.60411.6311.65-2112-1.78%
2019/10/09511.480.811.4011.454.21123.71%
2019/10/0400.00211.9011.80-2112-1.79%
2019/10/03111.6000.0011.7011120.89%
2019/10/02111.8000.0011.7511130.88%
2019/09/27611.8200.0011.8061115.37%
2019/09/24112.3500.0012.3011120.89%
2019/09/20412.2000.0012.2041143.50%
2019/09/19112.2500.0012.2511190.84%
2019/09/1800.00812.4512.30-8130-6.14%
2019/09/17212.0500.0012.0521241.60%
2019/09/11212.5300.0012.5021201.66%
2019/09/10212.5500.0012.5521201.66%
2019/09/0600.00012.5012.5501210.00%
2019/09/0400.00312.7012.80-3121-2.46%
2019/09/03312.65512.6012.75-2119-1.67%
2019/08/28212.2000.0012.2021181.68%
2019/08/26212.1800.0012.1521181.68%
2019/08/2200.00012.2012.2001180.00%
2019/08/21212.2300.0012.2021191.68%
2019/08/20412.1000.0012.0541193.34%
2019/08/19512.1600.0012.1051204.16%
2019/08/1600.001012.1512.15-10120-8.28%
2019/08/15811.8900.0011.8581196.68%
2019/08/14212.0500.0012.0521181.69%
2019/08/13412.1000.0012.1041183.38%
2019/08/12212.3500.0012.3521161.71%
2019/08/08212.75012.7012.7521131.75%
2019/08/06212.8500.0012.8021161.71%
2019/08/05213.1500.0013.1021151.73%
2019/08/02113.3000.0013.3011190.84%
2019/08/01113.3500.0013.3511210.82%
2019/07/31213.3000.0013.2521271.57%
2019/07/30413.3800.0013.4041283.12%
2019/07/29213.4500.0013.4521291.54%
2019/07/2600.00213.6013.50-2129-1.54%
2019/07/25213.4000.0013.4021311.52%
2019/07/24213.5000.0013.5021301.53%
2019/07/23213.5000.0013.5021321.51%
2019/07/22113.6500.0013.6511370.73%
2019/07/1800.000.213.5013.60-0.2144-0.13%
2019/07/15213.4000.0013.4021511.32%
2019/07/11213.7300.0013.7021591.25%
2019/07/0500.00114.1014.05-1187-0.53%
2019/07/01113.9500.0014.0012000.50%
2019/06/2700.00114.0514.00-1206-0.48%
2019/06/26114.3000.0013.8512110.47%
2019/06/253213.373114.3014.3012070.48%
2019/06/18212.8500.0012.8522080.96%
2019/06/1700.00012.9013.0002110.00%
2019/06/12713.4000.0013.4072183.21%
2019/06/11313.6200.0013.6032281.31%
2019/06/10313.5800.0013.5532321.29%
2019/06/06413.5600.0013.6042331.71%
2019/06/05413.4500.0013.4542371.68%
2019/06/04213.53013.3513.4522490.80%
2019/06/03413.5500.0013.6042621.52%
2019/05/31213.5500.0013.5522690.74%
2019/05/30313.6500.0013.6532761.09%
2019/05/29613.6800.0013.5562972.02%
2019/05/28413.6400.0013.7043281.22%
2019/05/27713.6600.0013.7073362.08%
2019/05/24113.65013.7013.7513440.29%
2019/05/22213.6000.0013.6023520.57%
2019/05/20713.7700.0013.7073691.89%
2019/05/17513.8000.0013.8053771.32%
2019/05/161014.0000.0014.00103882.58%
2019/05/151013.9500.0014.00104012.49%
2019/05/14514.2000.0014.2054181.20%
2019/05/131514.1500.0014.25154373.43%
2019/05/10414.4500.0014.5544630.86%
2019/05/09114.7500.0014.7514760.21%
2019/05/0800.002515.3215.35-25492-5.07%
2019/05/071014.7000.0014.70105251.90%
2019/05/06114.6000.0014.5515600.18%
2019/04/29514.6000.0014.6055800.86%
2019/04/264014.5300.0014.75405826.87%
2019/04/25715.1600.0015.1075771.21%
2019/04/193016.1100.0016.20305975.02%
2019/04/1800.00216.0016.05-2608-0.33%
2019/04/172016.8000.0016.80206203.23%
2019/04/161016.7500.0016.85106291.59%
2019/04/154016.8000.0016.80406586.08%
2019/04/121016.6300.0016.50106981.43%
2019/04/11217.1000.0017.1527120.28%
2019/04/08016.1500.0016.0007280.00%
2019/04/0200.001416.2716.40-14722-1.94%
2019/04/0100.004515.8315.90-45718-6.26%
2019/03/2200.00116.7516.50-1701-0.14%
2019/03/20117.10016.8016.9016940.14%
2019/03/18017.0000.0017.1506910.00%
2019/03/13217.1000.0017.2026880.29%
2019/03/07218.0000.0017.8026820.29%
2019/03/0500.00018.7518.6006690.00%
2019/03/0400.00119.0018.90-1670-0.15%
2019/02/27118.20418.6018.90-3651-0.46%
2019/02/2500.00017.3017.1506210.00%
2019/02/2200.00017.6517.5006200.00%
2019/02/2100.00017.5017.6506260.00%
2019/02/1800.00518.0617.85-5614-0.81%
2019/02/15217.8000.0017.8026090.33%
2019/02/1400.00019.0018.3506070.00%
2019/02/13218.0800.0018.2026030.33%
2019/02/1200.00418.9918.80-4592-0.67%
2019/02/11418.843118.6419.00-27577-4.67%
2019/01/3000.00217.6517.50-2552-0.36%
2019/01/29118.20118.1018.0005370.00%
2019/01/28318.50117.3518.7525230.38%
2019/01/251116.4800.0017.15114932.23%
2019/01/2300.00415.5015.50-4467-0.86%
2019/01/22415.15115.4515.4534710.64%
2019/01/21915.8800.0015.9594681.92%
2019/01/1600.00015.6515.5004950.00%
2019/01/14316.3300.0016.1534950.61%
2019/01/111016.600.416.3516.359.64941.94%
2019/01/1000.00115.6515.30-1480-0.21%
2019/01/09116.00315.4015.65-2473-0.42%
2019/01/08315.72414.9015.90-1463-0.22%
2019/01/07416.1300.0016.0544580.87%
2019/01/04215.0000.0015.7524360.46%
2019/01/0200.00113.2013.20-1394-0.25%
2018/12/2800.00112.0012.00-1388-0.26%
2018/12/2000.00010.9011.0004510.00%
2018/12/10110.45110.8511.0005990.00%
2018/12/0700.00111.5011.50-1596-0.17%
2018/12/06111.0000.0011.1015990.17%
2018/12/0300.00112.1012.10-1619-0.16%
2018/11/22111.8000.0011.8016210.16%
2018/11/1600.00411.2511.35-4612-0.65%
2018/11/15211.1500.0011.1026150.32%
2018/11/13211.5000.0011.4526180.32%
2018/11/12111.5000.0011.6016140.16%
2018/11/0900.00111.0010.80-1610-0.16%
2018/10/30119.3600.009.40116251.76%
2018/10/2949.6700.009.6746220.64%
2018/10/25219.7300.009.72216353.31%
2018/10/19011.0500.0010.9507490.00%
2018/10/15011.35011.3511.2508040.00%
2018/10/12511.3700.0011.3558300.60%
2018/10/112011.5500.0011.60208862.26%
2018/10/021013.4100.0013.45108621.16%
2018/09/2700.00113.0513.05-1930-0.11%
2018/09/2600.00212.4512.50-2915-0.22%
2018/09/251112.5000.0012.50119091.21%
2018/09/2100.001013.9013.85-10915-1.09%
2018/09/20514.0000.0014.0559570.52%
2018/09/171114.4500.0014.15119511.16%
2018/09/14015.6500.0015.7009460.00%
2018/09/0300.00016.1016.2001,1500.00%
2018/08/3100.00416.1016.30-41,159-0.34%
2018/08/2800.000.216.2016.20-0.21,230-0.02%
2018/08/13516.1000.0016.1051,4540.34%
2018/08/0800.000.217.6017.60-0.21,471-0.01%
2018/08/0100.00618.3018.05-61,538-0.39%
2018/07/25216.73416.8917.00-21,622-0.12%
2018/07/1900.000.215.9015.90-0.21,722-0.01%
2018/07/183215.4900.0015.40321,7171.86%
2018/07/17617.10517.1017.1011,6890.06%
2018/07/091117.31017.3017.30112,0470.54%
2018/07/06518.03018.4018.4052,0270.25%
2018/07/05518.8900.0019.2552,0040.25%
2018/07/04519.30519.5519.5002,0100.00%
2018/06/292019.3500.0019.20202,0350.98%
2018/06/2800.00020.3020.2502,0180.00%
2018/06/2600.00121.1020.75-12,077-0.05%
2018/06/25121.501621.1221.40-152,082-0.72%
2018/06/22120.35320.2520.30-22,135-0.09%
2018/06/201520.47120.6020.80142,2290.63%
2018/06/14221.50221.3521.4002,2930.00%
2018/06/1100.003621.0221.30-362,234-1.61%
2018/06/0800.00120.0020.05-12,186-0.05%
2018/06/0700.001519.9520.00-152,181-0.69%
2018/06/0600.001820.3520.15-182,172-0.83%
2018/06/051020.701720.8220.20-72,157-0.32%
2018/06/042219.841820.1219.8542,1150.19%
2018/06/01518.9500.0019.0052,0860.24%
2018/05/291019.22219.6519.0582,0920.38%
2018/05/24418.5000.0018.5042,0270.20%
2018/05/221219.0500.0018.90122,0620.58%
2018/05/21419.6500.0019.5542,0520.19%
2018/05/18819.8800.0019.7582,0720.39%
2018/05/1700.001019.9520.10-102,133-0.47%
2018/05/161919.8300.0019.55192,1740.87%
2018/05/15220.2000.0020.5022,1620.09%
2018/05/144520.65020.3020.40452,1662.08%
2018/05/111521.1700.0021.20152,1590.69%
2018/05/0800.002622.6322.65-262,130-1.22%
2018/05/07723.24223.0822.8052,1330.23%
2018/05/04221.90522.1822.40-32,060-0.15%
2018/04/30422.344921.7422.65-452,130-2.11%
2018/04/27220.5800.0020.6022,1880.09%
2018/04/263020.3200.0020.05302,1851.37%
2018/04/25421.73122.3021.5032,1270.14%
2018/04/241322.27522.4521.8582,1020.38%
2018/04/23422.61623.5922.45-22,076-0.10%
2018/04/20222.556023.1623.45-582,048-2.83%
2018/04/193622.592222.9223.00142,0080.70%
2018/04/181621.632321.7121.65-71,932-0.36%
2018/04/1700.00120.5020.70-11,880-0.05%
2018/04/163820.84121.2020.40371,8711.98%
2018/04/13720.895521.1021.50-481,796-2.67%
2018/04/1000.00619.5419.35-61,702-0.35%
2018/04/09418.71119.0518.8031,6860.18%
2018/03/31719.6300.0019.5071,6680.42%
2018/03/30820.2100.0020.1081,9410.41%
2018/03/291421.1500.0020.65141,9300.73%
2018/03/28421.75121.6021.7531,9220.16%
2018/03/27621.84522.5022.0011,9050.05%
2018/03/26221.386121.5921.80-591,825-3.23%
2018/03/2000.00119.0518.80-11,690-0.06%
2018/03/1600.00218.7518.70-21,819-0.11%
2018/03/15218.806718.7618.80-651,889-3.44%
2018/03/145617.841018.0418.05461,8782.45%
2018/03/131118.5200.0018.50111,8900.58%
2018/03/121018.6000.0018.55101,8970.53%
2018/03/0700.00318.5518.40-31,983-0.15%
2018/03/06418.9800.0018.8041,9880.20%
2018/03/0100.00318.6518.60-32,166-0.14%
2018/02/26218.40518.4918.40-32,199-0.14%
2018/02/23620.7900.0019.8562,2050.27%
2018/02/22320.15220.2320.0512,1890.05%
2018/02/12119.50219.4019.50-12,182-0.05%
2018/02/091117.96118.2019.55102,1850.46%
2018/02/081919.55121.1519.55182,1680.83%
2018/02/06520.8800.0021.3052,2920.22%
2018/02/051022.351022.6622.8502,2830.00%
2018/02/01122.5000.0022.5512,3450.04%
2018/01/3000.002022.3522.10-202,468-0.81%
2018/01/25521.85122.5021.8542,5320.16%
2018/01/24523.152922.9323.25-242,625-0.91%
2018/01/231222.0500.0022.05122,6360.46%
2018/01/1800.00025.1025.3002,6860.00%
2018/01/0300.00326.1526.05-32,984-0.10%
2018/01/02125.95125.8525.9503,0060.00%
聯光通 相關文章