台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    312
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
事欣科 (4916)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28132.2000.0032.0015770.17%
2024/03/27032.2000.0032.1005710.00%
2024/03/26031.4000.0031.3505700.00%
2024/03/22332.35132.2532.2525700.35%
2024/03/21031.1000.0031.0005550.00%
2024/03/20031.00530.9030.70-5562-0.89%
2024/03/18631.2400.0031.2565631.06%
2024/03/15031.7800.0031.7505680.00%
2024/03/14132.50231.8031.75-1584-0.17%
2024/03/13234.1500.0034.1525520.36%
2024/03/11233.20233.7533.9505430.00%
2024/03/084.133.64033.4033.054.15440.75%
2024/03/07234.85334.5234.50-1534-0.19%
2024/03/0600.00234.1035.40-2523-0.38%
2024/03/05234.15034.1534.1524840.41%
2024/03/04234.25234.4534.4004840.00%
2024/03/0100.00034.4534.4504790.00%
2024/02/2900.00234.2534.40-2488-0.41%
2024/02/27233.8500.0033.8525160.39%
2024/02/2600.00037.5034.5505160.00%
2024/02/23034.80234.5034.25-2517-0.39%
2024/02/2200.00134.3534.05-1519-0.19%
2024/02/21134.3000.0034.3015200.19%
2024/02/201.234.2500.0034.201.25330.22%
2024/02/1900.00534.6034.40-5590-0.85%
2024/02/16434.4000.0034.5045930.67%
2024/02/1500.00633.0833.25-6591-1.01%
2024/02/05633.0800.0033.0066030.99%
2024/02/0200.000.134.0033.40-0.1603-0.02%
2024/02/011.133.3800.0033.401.16030.18%
2024/01/31133.50233.7033.35-1598-0.17%
2024/01/30333.7200.0033.7535980.50%
2024/01/290.133.8500.0034.100.16010.02%
2024/01/26233.8000.0033.8026030.33%
2024/01/250.134.1500.0033.950.16050.02%
2024/01/220.133.6700.0033.900.16100.01%
2024/01/180.133.6000.0033.250.16120.02%
2024/01/150.135.0000.0034.900.16100.02%
2024/01/12134.00234.6834.40-1611-0.16%
2024/01/10335.02136.0034.4026170.32%
2024/01/09535.00235.1034.7036160.49%
2024/01/08235.6000.0035.4026190.32%
2024/01/05335.50235.6535.6016230.16%
2024/01/04235.3500.0035.3026510.31%
2024/01/02135.6000.0035.6017220.14%
2023/12/2500.00135.0035.10-1728-0.14%
2023/12/22134.8500.0034.8517310.14%
2023/12/19234.3000.0034.5527390.27%
2023/12/15135.30135.2535.2007610.00%
2023/12/130.135.1000.0034.700.17980.01%
2023/12/12235.10035.3035.0028300.24%
2023/12/082.136.46236.4036.350.18760.01%
2023/12/07136.40236.6036.35-1990-0.10%
2023/12/0600.00436.8136.70-41,126-0.36%
2023/12/05236.7500.0036.7521,1480.17%
2023/12/04237.45437.5537.45-21,173-0.17%
2023/12/0100.00037.5037.4001,1980.00%
2023/11/304.137.13237.4037.202.11,2250.17%
2023/11/2800.00236.6536.65-21,255-0.16%
2023/11/27236.30237.6536.3001,3020.00%
2023/11/24337.7000.0037.4531,3440.22%
2023/11/2200.00137.7537.50-11,501-0.07%
2023/11/17437.61337.7537.4011,7630.06%
2023/11/1600.00037.3537.2001,7640.00%
2023/11/1400.00036.3036.3001,7230.00%
2023/11/1300.00135.6536.20-11,738-0.06%
2023/11/0900.00034.7034.5001,7700.00%
2023/11/07134.9000.0034.9011,8480.05%
2023/11/030.135.0000.0035.300.11,8940.01%
2023/10/31233.95233.9533.6002,0300.00%
2023/10/27234.35534.7034.25-32,198-0.14%
2023/10/262.134.6100.0034.502.12,3140.09%
2023/10/2500.00035.3035.2502,3300.00%
2023/10/2400.00135.2035.30-12,360-0.04%
2023/10/2300.00334.7034.50-32,385-0.13%
2023/10/2000.00133.9034.10-12,423-0.04%
2023/10/18335.68136.0035.1522,7080.07%
2023/10/17136.20336.5736.20-22,750-0.07%
2023/10/16136.95136.9536.9002,7760.00%
2023/10/13237.9000.0037.8022,8370.07%
2023/10/12238.65638.1038.65-42,884-0.14%
2023/10/11739.1800.0038.7072,8830.24%
2023/10/06237.2000.0037.5022,8880.07%
2023/10/0500.00137.3037.25-12,995-0.03%
2023/10/03137.5000.0037.3013,1950.03%
2023/09/28137.0000.0037.0013,3260.03%
2023/09/2700.00036.8036.7003,3760.00%
2023/09/26437.14137.0537.0033,4650.09%
2023/09/2500.00038.5037.8503,5600.00%
2023/09/2100.00137.3037.00-13,703-0.03%
2023/09/2000.00137.7537.70-13,826-0.03%
2023/09/19238.40238.9038.2003,9880.00%
2023/09/18639.3700.0039.2064,2910.14%
2023/09/15239.80640.3739.55-45,234-0.08%
2023/09/14741.11341.0340.9545,5860.07%
2023/09/13139.85139.8040.4505,9320.00%
2023/09/12240.05240.6539.8506,1380.00%
2023/09/111040.96240.9339.5086,0970.13%
2023/09/08239.25138.3039.2015,9880.02%
2023/09/07139.1500.0038.4016,0070.02%
2023/09/06540.08339.7839.6026,0390.03%
2023/09/05240.8800.0040.6526,0380.03%
2023/09/04140.50240.8840.80-16,068-0.02%
2023/09/01140.70140.9540.7506,1070.00%
2023/08/31441.08641.1840.95-26,358-0.03%
2023/08/30240.7500.0041.2526,8580.03%
2023/08/29840.69340.6540.9556,8580.07%
2023/08/28241.48240.9340.1006,8620.00%
2023/08/253540.933541.1540.4006,9610.00%
2023/08/24539.68339.8740.7526,8890.03%
2023/08/23238.0000.0038.0026,7910.03%
2023/08/2200.00036.9036.8006,7730.00%
2023/08/21137.80138.2037.7006,7890.00%
2023/08/17138.20138.0038.1506,9420.00%
2023/08/16236.5500.0037.2527,0010.03%
2023/08/15136.95137.7037.2007,0070.00%
2023/08/1400.00137.4537.00-17,063-0.01%
2023/08/1000.00139.8539.60-17,041-0.01%
2023/08/08441.342741.3441.15-237,081-0.32%
2023/08/07139.65439.8439.80-37,058-0.04%
2023/08/02740.314.141.2940.102.97,0920.04%
2023/08/01442.01242.3541.9527,0710.03%
2023/07/31541.56441.6442.3017,0290.01%
2023/07/28540.001340.0340.05-87,006-0.11%
2023/07/27140.302940.4440.50-287,093-0.39%
2023/07/26139.55539.5639.45-47,189-0.06%
2023/07/251940.031040.7040.4597,5520.12%
2023/07/241540.73940.5740.3067,6150.08%
2023/07/211342.483742.6442.70-247,558-0.32%
2023/07/2000.00241.0041.15-27,361-0.03%
2023/07/193239.103038.9538.9527,3290.03%
2023/07/186639.966039.5839.3067,3450.08%
2023/07/17441.3500.0041.6047,3250.05%
2023/07/14040.80440.5140.35-47,319-0.05%
2023/07/134540.994240.2540.1037,3710.04%
2023/07/125541.805441.4141.2517,4540.01%
2023/07/112542.854342.9943.50-187,485-0.24%
2023/07/101240.551041.0041.0027,5160.03%
2023/07/074640.952041.3840.75267,5530.34%
2023/07/06842.5600.0042.3587,5200.11%
2023/07/05442.81643.0542.70-27,505-0.03%
2023/07/04142.60442.8042.60-37,504-0.04%
2023/07/033143.103243.2143.00-17,477-0.01%
2023/06/303.142.3900.0042.353.17,4050.04%
2023/06/295043.006142.9142.75-117,384-0.15%
2023/06/282342.983142.9542.25-87,335-0.11%
2023/06/271744.22544.2442.25127,3040.16%
2023/06/265045.911446.4745.55367,3290.49%
2023/06/219547.387647.6247.75197,0390.27%
2023/06/202743.1234.443.7444.85-7.46,095-0.12%
2023/06/1939.239.025240.0940.80-12.85,725-0.22%
2023/06/164837.523737.0337.10115,3440.21%
2023/06/15536.27636.3536.25-15,154-0.02%
2023/06/14335.6300.0035.8035,1440.06%
2023/06/13136.20536.2135.70-45,165-0.08%
2023/06/12236.53636.2836.05-45,194-0.08%
2023/06/09336.45336.0036.3005,2540.00%
2023/06/08435.8537.636.1036.20-33.65,368-0.63%
2023/06/07636.37136.4036.1555,3270.09%
2023/06/065937.713536.8236.20245,2860.45%
2023/06/0533.537.654837.3038.00-14.55,025-0.29%
2023/06/02135.3000.0035.3014,4910.02%
2023/06/011235.71536.2035.9074,4560.16%
2023/05/311835.95935.6736.1094,4040.20%
2023/05/2900.00934.1434.40-94,203-0.21%
2023/05/24335.58535.7435.25-24,156-0.05%
2023/05/23135.301635.4935.50-154,116-0.36%
2023/05/22934.63934.5135.0004,0730.00%
2023/05/1900.00134.0033.40-14,007-0.02%
2023/05/18234.001334.2033.80-113,982-0.28%
2023/05/15431.75031.9031.8543,8940.10%
2023/05/12232.30632.0832.65-43,916-0.10%
2023/05/11533.78233.9833.6533,8720.08%
2023/05/10635.03635.3735.4503,8040.00%
2023/05/09135.3000.0034.5013,7660.03%
2023/05/08235.55335.7235.30-13,741-0.03%
2023/05/05935.83336.0535.7063,7120.16%
2023/05/04935.96236.0735.7073,6520.19%
2023/05/031635.50935.7435.1573,5710.20%
2023/05/02635.52135.4535.5053,4720.14%
2023/04/281336.601436.2335.30-13,355-0.03%
2023/04/27734.10433.3134.7032,9630.10%
2023/04/2600.00530.8031.55-52,864-0.17%
2023/04/2500.00231.5531.35-22,854-0.07%
2023/04/24232.35232.6032.2502,8260.00%
2023/04/211532.89732.8632.1082,8350.28%
2023/04/20934.043333.8033.75-242,793-0.86%
2023/04/19234.68435.0834.65-22,745-0.07%
2023/04/18834.65334.9034.4552,6970.19%
2023/04/173535.801035.4335.70252,6240.95%
2023/04/14535.33534.8935.0502,4740.00%
2023/04/13535.186.234.8434.50-1.22,337-0.05%
2023/04/1215.133.451733.8533.70-1.92,154-0.09%
2023/04/11332.80232.7832.7012,0750.05%
2023/04/1000.00334.2233.65-32,027-0.15%
2023/04/07533.34533.3333.1501,9930.00%
2023/04/061.234.352.834.2134.30-1.61,945-0.08%
2023/03/31433.30733.2633.15-31,884-0.16%
2023/03/306.132.771832.4632.85-11.91,857-0.64%
2023/03/29531.73331.4731.5021,8140.11%
2023/03/282932.511132.9232.00181,7921.00%
2023/03/273834.862734.9934.50111,6900.65%
2023/03/24332.7000.0032.9031,5190.20%
2023/03/22132.50132.3532.3501,5180.00%
2023/03/17131.90132.5032.2001,7990.00%
2023/03/1600.00730.8331.00-71,844-0.38%
2023/03/15133.2000.0032.2511,8150.06%
2023/03/14932.78832.7632.3511,8210.05%
2023/03/13432.401832.6533.25-141,804-0.78%
2023/03/10230.90431.3031.05-21,686-0.12%
2023/03/09731.3600.0031.0071,6980.41%
2023/03/08231.60431.6031.80-21,776-0.11%
2023/03/07931.24731.8831.8521,8480.11%
2023/03/06431.98131.5531.5531,8570.16%
2023/03/03231.65931.8331.30-71,891-0.37%
2023/03/02130.70130.9030.9001,9610.00%
2023/02/24129.90030.4529.8011,9600.05%
2023/02/2200.00330.3030.85-31,927-0.16%
2023/02/21530.74130.6530.3541,9040.21%
2023/02/201430.03430.5630.40101,8490.54%
2023/02/17129.6000.0029.6011,8070.06%
2023/02/15629.20029.0029.2061,7980.33%
2023/02/1400.00829.4429.20-81,787-0.45%
2023/02/13128.15228.7328.85-11,765-0.06%
2023/02/10329.13128.8028.6021,7460.11%
2023/02/09228.95229.3029.2001,7020.00%
2023/02/0800.00029.0028.7501,6800.00%
2023/02/0600.00228.7329.00-21,665-0.12%
2023/02/0200.00228.8028.90-21,646-0.12%
2023/02/01128.55328.5328.60-21,628-0.12%
2023/01/3100.00028.2028.2001,6130.00%
2023/01/1200.00227.5027.20-21,586-0.13%
2023/01/11227.95128.4028.0011,5790.06%
2023/01/0500.00127.6027.35-11,549-0.06%
2023/01/03126.7500.0026.8511,5290.07%
2022/12/3000.00326.7326.70-31,524-0.20%
2022/12/29225.60126.2026.3511,5160.07%
2022/12/28125.90126.1026.1001,5110.00%
2022/12/27126.60127.3526.3501,5060.00%
2022/12/26226.30326.4826.60-11,497-0.07%
2022/12/2300.00226.1026.45-21,493-0.13%
2022/12/22226.45126.6526.3511,4900.07%
2022/12/21326.10126.6526.2521,4890.13%
2022/12/20326.42426.7026.00-11,483-0.07%
2022/12/19227.0500.0027.0521,4760.14%
2022/12/16727.69127.6527.3561,4700.41%
2022/12/15128.85728.4128.40-61,440-0.42%
2022/12/14128.40428.2128.10-31,397-0.21%
2022/12/13628.34728.4128.15-11,376-0.07%
2022/12/121228.201128.2628.2511,3360.07%
2022/12/091230.283029.9329.10-181,294-1.39%
2022/12/08128.70429.1429.40-31,016-0.30%
2022/12/071026.953727.2026.75-27905-2.98%
2022/12/063.128.17428.4828.00-0.9883-0.10%
2022/12/05226.601027.7728.15-8811-0.99%
2022/12/02226.9000.0026.8527040.28%
2022/12/0100.00226.4326.65-2674-0.30%
2022/11/30627.03827.5126.90-2649-0.31%
2022/11/29926.042826.1326.75-19563-3.37%
2022/11/28425.43425.2325.2004840.00%
2022/11/25624.54225.7025.5044640.86%
2022/11/243825.342225.7025.00164093.90%
2022/11/2300.001223.8824.55-12301-3.98%
2022/11/2200.00022.4022.3502750.00%
2022/11/21122.5000.0022.3512810.36%
2022/11/16122.1000.0022.1013110.32%
2022/11/1500.00122.4022.50-1322-0.31%
2022/11/11622.8900.0022.1563591.67%
2022/11/0900.00123.3023.15-1373-0.27%
2022/11/0800.00023.0023.0503890.00%
2022/11/0400.00022.6522.7004530.00%
2022/11/0300.00022.6522.7004960.00%
2022/10/2700.000.221.5021.60-0.2926-0.02%
2022/10/2500.00021.3021.2509250.00%
2022/10/2000.00221.6021.95-2921-0.22%
2022/10/19222.00222.5522.0509210.00%
2022/10/18422.35222.3522.2529230.22%
2022/10/14121.95322.0021.80-2924-0.22%
2022/10/13521.8100.0021.1059240.54%
2022/10/1200.001022.9022.65-10916-1.09%
2022/10/11522.60222.6522.4539150.33%
2022/10/0400.00522.6022.60-5944-0.53%
2022/09/27522.10222.1522.7539630.31%
2022/09/26322.6300.0022.1539600.31%
2022/09/2300.00324.3023.80-3958-0.31%
2022/09/21024.5500.0023.9009570.00%
2022/09/19124.2500.0024.2019580.10%
2022/09/1500.00225.2525.40-2955-0.21%
2022/09/14524.80324.5324.8029530.21%
2022/09/1200.00224.7524.70-2955-0.21%
2022/09/07223.7000.0023.4029510.21%
2022/09/06223.8000.0023.7029490.21%
2022/09/05224.53125.7024.3019440.11%
2022/09/02225.2000.0024.8029400.21%
2022/09/01125.1000.0025.1019340.11%
2022/08/2500.00126.6026.20-1925-0.11%
2022/08/2400.00226.0026.30-2923-0.22%
2022/08/23125.25225.3025.40-1915-0.11%
2022/08/2200.00226.2026.10-2907-0.22%
2022/08/19326.65026.7026.7538970.33%
2022/08/1800.00025.6025.8008770.00%
2022/08/1600.00226.3526.25-2860-0.23%
2022/08/15225.7500.0026.0528440.24%
2022/08/12326.1300.0026.0038290.36%
2022/08/11426.36526.7026.50-1817-0.12%
2022/08/103327.3800.0027.45337604.34%
2022/08/09928.76828.8628.1517180.14%
2022/08/083228.843029.0427.9026020.33%
2022/08/05127.80228.3028.45-1426-0.23%
2022/07/2700.00323.4523.95-3318-0.94%
2022/07/22323.7000.0023.6533240.93%
2022/07/2000.00424.0023.90-4327-1.22%
2022/07/1900.00123.7523.65-1332-0.30%
2022/07/1800.00323.7023.55-3340-0.88%
2022/07/1500.00123.7023.30-1342-0.29%
2022/07/14522.70722.9323.40-2345-0.58%
2022/07/1300.001623.0922.85-16344-4.65%
2022/07/12822.0900.0021.8083442.32%
2022/07/1100.00222.6822.60-2364-0.55%
2022/07/08121.9000.0021.5013570.28%
2022/07/01121.1500.0020.5014500.22%
2022/06/2700.00122.6022.70-1473-0.21%
2022/06/23221.4500.0021.8024970.40%
2022/06/22621.7000.0021.6565361.12%
2022/06/2100.00322.3822.70-3547-0.55%
2022/06/20622.04021.6021.7565611.07%
2022/06/1600.00024.9023.3505760.00%
2022/06/14723.43123.3023.5066230.96%
2022/06/13424.0400.0023.9046450.62%
2022/06/10125.10125.3525.2006630.00%
2022/06/0900.00025.3525.3006920.00%
2022/06/0800.00225.1525.20-2706-0.28%
2022/06/06225.78625.7725.75-4724-0.55%
2022/06/01125.15525.6425.25-4742-0.54%
2022/05/31224.80125.0024.8517370.14%
2022/05/3000.00225.1325.05-2740-0.27%
2022/05/26224.45224.8024.4007430.00%
2022/05/2000.00224.2324.45-2762-0.26%
2022/05/19123.90123.9523.9507680.00%
2022/05/1800.00124.5524.45-1779-0.13%
2022/05/1700.00124.0524.05-1784-0.13%
2022/05/16323.62123.8523.5527880.25%
2022/05/1300.00023.9023.8007900.00%
2022/05/12423.40023.2023.1047910.51%
2022/05/11724.6400.0024.1077880.89%
2022/05/104.425.00324.2525.101.47860.17%
2022/05/09324.7500.0024.7037870.38%
2022/05/06125.60029.0025.7517830.13%
2022/05/0500.00226.4526.40-2785-0.25%
2022/05/04225.9000.0026.0027880.25%
2022/04/2600.00226.3026.25-2801-0.25%
2022/04/25226.5000.0026.1028030.25%
2022/04/22127.2000.0027.2017980.13%
2022/04/2000.00327.5827.80-3809-0.37%
2022/04/19128.7000.0027.8018090.12%
2022/04/181828.36028.2528.25188232.19%
2022/04/151329.401529.8329.20-2820-0.24%
2022/04/14229.6300.0029.8028170.24%
2022/04/1300.00029.5029.6008200.00%
2022/04/11329.601830.1529.65-15797-1.88%
2022/04/0800.002129.5229.30-21790-2.66%
2022/04/07128.4500.0028.3517890.13%
2022/04/060.128.7000.0028.950.18030.02%
2022/03/31429.50229.5029.2528520.23%
2022/03/3000.00430.1029.75-4870-0.46%
2022/03/2900.00028.7528.6508710.00%
2022/03/28030.20429.3029.00-4875-0.46%
2022/03/25230.80630.4730.35-4873-0.46%
2022/03/24130.0000.0029.9018500.12%
2022/03/2300.00029.6029.6008680.00%
2022/03/2200.00530.0030.00-5926-0.54%
2022/03/21529.7500.0029.8559530.52%
2022/03/18129.3500.0029.9011,0330.10%
2022/03/1700.001028.8529.10-101,082-0.92%
2022/03/14328.00127.8027.7521,0900.18%
2022/03/1000.00527.1027.20-51,097-0.46%
2022/03/075.126.3100.0026.805.11,2150.42%
2022/03/0300.00128.2528.00-11,341-0.07%
2022/03/0200.000.227.9028.05-0.21,408-0.01%
2022/02/241327.7700.0027.20131,9200.68%
2022/02/2200.00028.5528.5502,3960.00%
2022/02/21228.75029.0028.7022,4140.08%
2022/02/14028.30027.7527.5002,6950.00%
2022/02/1100.00028.5528.3002,7820.00%
2022/02/10128.15028.4028.2012,8620.03%
2022/02/0800.00028.3528.5003,1560.00%
2022/02/0700.00127.4028.00-13,439-0.03%
2022/01/2600.00026.9527.0003,7330.00%
2022/01/2500.00226.8026.60-23,943-0.05%
2022/01/2400.00027.5527.5504,1060.00%
2022/01/18328.6300.0028.5034,1280.07%
2022/01/11328.9700.0028.8034,0860.07%
2022/01/1000.00130.2029.80-14,065-0.02%
2022/01/07430.3800.0030.0044,0560.10%
2022/01/0600.00231.0031.10-24,033-0.05%
2022/01/05231.0000.0030.9524,0260.05%
2022/01/04432.09132.2031.7034,0080.07%
2022/01/03133.2000.0032.4513,9930.03%
2021/12/30132.4000.0032.4013,9710.03%
2021/12/2900.00132.8032.85-13,959-0.03%
2021/12/2800.00332.8532.15-33,936-0.08%
2021/12/27333.40133.3033.0023,9180.05%
2021/12/24132.5000.0032.3513,8840.03%
2021/12/23532.40232.5032.3033,8620.08%
2021/12/20231.2500.0031.2523,8170.05%
2021/12/17832.212.232.0431.955.83,7970.15%
2021/12/16134.05633.5933.05-53,766-0.13%
2021/12/1500.001.332.6732.45-1.33,693-0.04%
2021/12/14932.981334.2632.10-43,652-0.11%
2021/12/131333.83333.7234.00103,5600.28%
2021/12/10131.50031.3031.4513,4920.03%
2021/12/09232.28231.8031.8503,4760.00%
2021/12/08131.6000.0031.2013,4250.03%
2021/12/07131.60531.8531.30-43,407-0.12%
2021/12/06730.8500.0030.8573,3710.21%
2021/12/0300.00431.3031.10-43,359-0.12%
2021/12/02530.70331.3730.8523,3420.06%
2021/12/018.531.21831.2332.000.53,2970.02%
2021/11/30933.18133.1033.0083,2200.25%
2021/11/29530.85931.1831.45-43,132-0.13%
2021/11/26431.80631.1931.10-23,084-0.06%
2021/11/251134.31934.2933.1023,0260.07%
2021/11/241533.45932.8632.7562,9180.21%
2021/11/2354.236.764637.5234.558.22,8160.29%
2021/11/22737.321237.2738.35-52,502-0.20%
2021/11/19634.181333.9834.90-72,170-0.32%
2021/11/1800.00232.0031.75-22,010-0.10%
2021/11/16632.1800.0031.7061,9590.31%
2021/11/151033.05732.6232.6031,9230.16%
2021/11/12131.35630.7531.15-51,836-0.27%
2021/11/111831.1112.131.7830.955.91,7960.33%
2021/11/10533.36134.1534.3541,6850.24%
2021/11/09834.1800.0033.6581,6020.50%
2021/11/081534.17633.7334.8591,5330.59%
2021/11/05434.46934.8634.20-51,446-0.35%
2021/11/04735.242135.5135.60-141,247-1.12%
2021/11/031131.761231.9332.40-1965-0.10%
2021/11/02531.10731.4931.50-2663-0.30%
2021/11/012127.772628.4328.65-5451-1.11%
2021/10/29326.551126.0526.05-8284-2.82%
2021/10/28223.95325.3525.35-1257-0.39%
2021/10/26123.7000.0023.5512510.40%
2021/10/25123.2000.0023.4012540.39%
2021/10/2200.00023.1523.1502690.00%
2021/10/18222.70022.9522.8023700.54%
2021/10/14222.7500.0022.6023880.52%
2021/10/05523.10023.4523.4055250.95%
2021/10/04623.5000.0023.3065271.14%
2021/09/2900.00024.3024.2005280.00%
2021/09/2700.00124.6524.80-1541-0.18%
2021/09/2400.00024.4524.4505600.00%
2021/09/1700.00024.4524.3005650.00%
2021/09/0700.000.125.1025.30-0.1581-0.02%
2021/09/0300.003025.8525.80-30583-5.14%
2021/09/0200.001025.8525.90-10579-1.72%
2021/08/26224.2000.0024.1525570.36%
2021/08/1900.00023.8523.8505590.00%
2021/08/18123.85124.5024.4505570.00%
2021/08/16124.50124.9524.7005530.00%
2021/08/1000.00025.0025.0005120.00%
2021/08/0500.00526.3026.05-5518-0.96%
2021/08/04526.0000.0026.0555250.95%
2021/08/0200.00025.6525.8505290.00%
2021/07/2800.00126.0025.80-1518-0.19%
2021/07/27228.65126.9026.9015160.19%
2021/07/26128.30228.3528.35-1498-0.20%
2021/07/2200.00127.1027.20-1444-0.22%
2021/07/14327.4000.0027.4034470.67%
2021/07/1300.00726.9127.05-7447-1.57%
2021/07/12126.40426.3826.45-3412-0.73%
2021/07/05125.20225.1525.10-1423-0.24%
2021/06/3000.00023.9024.0504050.00%
2021/06/2900.00323.9023.90-3405-0.74%
2021/06/2800.00024.1024.2004050.00%
2021/06/2400.00124.1024.00-1399-0.25%
2021/06/2300.00023.3523.3503890.00%
2021/06/2100.001223.2123.35-12394-3.05%
2021/06/1700.00123.2023.10-1396-0.25%
2021/06/0700.00023.0023.1504130.00%
2021/06/0300.00123.0023.40-1415-0.24%
2021/05/2800.00022.6522.6004100.00%
2021/05/19121.4500.0021.3514370.23%
2021/05/171121.16120.0520.15104432.25%
2021/05/14322.0700.0022.1034360.69%
2021/05/122.121.4200.0021.252.14280.49%
2021/05/110.523.3500.0022.850.54190.12%
2021/05/10123.30025.6023.5014200.24%
2021/05/070.223.1000.0023.650.24290.05%
2021/05/0600.00023.2523.0004290.00%
2021/05/051023.0000.0022.70104262.35%
2021/05/0400.00422.1022.95-4424-0.94%
2021/05/03424.0500.0023.9044120.97%
2021/04/28225.5300.0025.6524000.50%
2021/04/2700.00125.5525.45-1398-0.25%
2021/04/26625.90326.0525.8533920.76%
2021/04/23124.90125.0524.9003770.00%
2021/04/2000.00225.8025.85-2357-0.56%
2021/04/19225.83125.8525.9513580.28%
2021/04/16425.2500.0025.6043401.17%
2021/04/15124.8000.0024.8013270.31%
2021/04/1400.00024.5024.4503280.00%
2021/04/13425.2012.125.4225.00-8.1320-2.52%
2021/04/0900.00024.5524.5002920.00%
2021/04/081124.91024.8024.95112863.84%
2021/04/0100.00023.8023.6502800.00%
2021/03/29224.0500.0024.0022920.68%
2021/03/25024.0000.0024.2502920.01%
2021/03/17125.0000.0024.3513050.33%
2021/03/11223.7000.0023.6524860.41%
2021/03/1000.00123.7023.70-1485-0.21%
2021/02/2300.00023.5024.5005680.00%
2021/02/22524.40024.3024.4055840.86%
2021/02/1800.00223.4523.60-2694-0.29%
2021/02/04022.5500.0022.5506890.00%
2021/02/0200.00023.8022.2006920.00%
2021/01/29223.8000.0023.3026860.29%
2021/01/2700.00022.4022.4006740.00%
2021/01/18222.3300.0022.3026680.30%
2021/01/13223.3500.0023.2526570.30%
2021/01/12323.4000.0023.0536530.46%
2021/01/1100.00123.8023.60-1645-0.15%
2021/01/07124.0000.0024.3016360.16%
2021/01/0500.00025.0524.9506340.00%
2021/01/04125.3000.0025.3016320.16%
2020/12/3100.00125.7025.60-1628-0.16%
2020/12/28125.9500.0025.9016200.16%
2020/12/25126.00125.7525.9506140.00%
2020/12/21125.0000.0024.7515960.17%
2020/12/11125.1000.0025.1015820.17%
2020/12/1000.00226.1526.25-2566-0.35%
2020/12/0900.00226.7026.30-2558-0.37%
2020/12/08227.00127.1026.9015430.18%
2020/12/07526.61426.8927.0514900.20%
2020/12/030.124.7500.0025.000.13670.03%
2020/12/01224.9000.0024.8523630.55%
2020/11/2600.00325.0025.05-3352-0.85%
2020/11/25125.1500.0025.2513480.29%
2020/11/2300.00126.4525.80-1322-0.31%
2020/11/2000.00025.4525.3502820.00%
2020/11/18225.051224.7525.10-10249-4.01%
2020/11/17223.20223.4023.4001510.00%
2020/11/16120.9500.0021.3011350.74%
2020/11/13221.1000.0021.0521351.47%
2020/11/1200.00021.2521.2001410.00%
2020/11/1000.00021.3521.3501420.00%
2020/11/0500.00021.3521.1501520.00%
2020/11/0400.00021.3521.3001680.00%
2020/10/2100.00021.4021.3002000.00%
2020/10/0600.00020.2020.1502100.00%
2020/09/3000.00020.2020.3002300.00%
2020/09/24120.5000.0020.4512620.38%
2020/09/0900.00021.5021.5003000.00%
2020/09/0400.001021.3021.60-10318-3.14%
2020/09/03121.6500.0021.6013200.31%
2020/09/01121.9500.0021.8513360.30%
2020/08/2700.00021.2021.2003580.00%
2020/08/171021.2000.0021.20104062.46%
2020/08/11120.8000.0020.8514130.24%
2020/08/0300.00422.9523.10-4411-0.97%
2020/07/3000.00123.4023.50-1423-0.24%
2020/07/29423.00122.9023.2034220.71%
2020/07/28222.0000.0022.3024210.47%
2020/07/27222.8500.0022.6524230.47%
2020/07/2300.00024.4024.1004280.00%
2020/07/2200.00124.0023.90-1435-0.23%
2020/07/2000.00124.0023.80-1438-0.23%
2020/07/14124.00224.1024.05-1459-0.22%
2020/07/1300.00324.6024.25-3462-0.65%
2020/07/08124.8000.0025.0014710.21%
2020/07/0700.00025.2025.2004680.00%
2020/07/0300.00126.4525.95-1464-0.22%
2020/07/0200.00126.5026.35-1462-0.22%
2020/07/01228.2000.0028.2524590.44%
2020/06/3000.00028.3028.1004530.00%
2020/06/2900.00327.8027.80-3453-0.66%
2020/06/23127.8500.0027.8514580.22%
2020/06/22128.1500.0028.0514580.22%
2020/06/11427.9500.0027.2544950.81%
2020/05/2900.00027.5027.3005310.00%
2020/05/2800.00127.4027.25-1530-0.19%
2020/05/27128.1000.0028.3015150.19%
2020/05/25126.5000.0026.8514870.21%
2020/05/1900.00126.5526.50-1475-0.21%
2020/05/18126.2000.0026.1514730.21%
2020/05/15126.3000.0026.3014730.21%
2020/05/0800.00027.3027.2004550.00%
2020/05/05026.8000.0026.8004410.00%
2020/04/30126.9500.0027.1014400.23%
2020/04/29026.9000.0026.8004370.00%
2020/04/2800.00026.8026.7004350.00%
2020/04/2300.00126.5026.30-1431-0.23%
2020/04/2100.00126.4526.00-1426-0.23%
2020/04/16126.5000.0026.6014050.25%
2020/04/15326.5000.0026.5033990.75%
2020/04/14125.8000.0026.0013750.27%
2020/04/10125.50525.4025.60-4376-1.06%
2020/04/0600.001724.4224.50-17365-4.65%
2020/03/3000.00123.4523.75-1353-0.28%
2020/03/24121.7500.0021.8013490.29%
2020/03/23521.0000.0020.9053471.44%
2020/03/19020.4000.0020.4003400.00%
2020/03/13125.85031.5526.1513080.32%
2020/03/11129.55229.8529.70-1276-0.36%
2020/03/10230.05230.0830.1502730.00%
2020/03/09330.23129.9029.7022630.76%
2020/03/0400.00028.8028.5502290.00%
2020/03/0300.00028.7028.7002310.00%
2020/03/02128.6000.0028.2012390.42%
2020/02/2700.00031.7028.5002430.00%
2020/02/2400.00129.2029.20-1251-0.40%
2020/02/21129.45029.6029.4512530.39%
2020/02/20129.7000.0029.6512610.38%
2020/02/19129.55129.7529.7002650.00%
2020/02/12129.4000.0029.5513410.29%
2020/02/10029.5500.0029.5503440.00%
2020/02/05130.3000.0030.0013550.28%
2020/01/30230.2000.0030.0023500.57%
2019/12/2700.00434.1134.10-4392-1.02%
2019/12/2500.00034.3034.3003880.00%
2019/12/2300.00134.5534.45-1388-0.26%
2019/12/20133.75034.1534.1513960.25%
2019/12/121234.0500.0033.80123773.18%
2019/12/1100.00134.0034.00-1375-0.27%
2019/12/03133.7500.0033.8013730.27%
2019/11/2600.00134.3034.20-1360-0.28%
2019/11/2500.00034.0034.0003530.00%
2019/11/19133.8500.0033.7513460.29%
2019/11/14233.7500.0033.8023440.58%
2019/11/13434.1100.0034.1543341.20%
2019/11/1200.00036.1036.3502840.00%
2019/11/1100.00135.7535.35-1280-0.36%
2019/11/0500.00035.9535.9502660.00%
2019/11/04136.3000.0036.2512690.37%
2019/10/2900.00236.1035.50-2263-0.76%
2019/10/2200.00034.8034.9002570.00%
2019/10/16135.5000.0035.2012580.39%
2019/10/1500.00035.2035.3002580.00%
2019/10/1400.00335.2535.00-3254-1.18%
2019/10/0800.001034.7934.35-10236-4.22%
2019/10/0700.001233.9534.75-12233-5.14%
2019/10/0100.00233.1033.10-2222-0.90%
2019/09/261533.6200.0033.35152326.45%
2019/09/1800.00333.0833.10-3226-1.33%
2019/09/0900.00033.2033.0502280.00%
2019/09/0600.00033.4533.3502290.00%
2019/08/21234.40234.3034.0002840.00%
2019/08/1600.00032.1032.3502700.00%
2019/08/0800.00032.6032.8002800.00%
2019/07/2600.00134.5534.60-1316-0.32%
2019/07/25134.3000.0034.5013210.31%
2019/07/1100.00634.0034.05-6397-1.51%
2019/07/0400.00134.0034.25-1433-0.23%
2019/07/02136.1000.0036.2514330.23%
2019/06/1700.00035.7535.9005040.00%
2019/06/10535.7500.0035.8555880.85%
2019/06/0600.00134.5534.55-1608-0.16%
2019/06/03134.0000.0034.4016450.15%
2019/05/2400.00035.7035.7006210.00%
2019/05/1400.00236.0836.40-2613-0.33%
2019/05/13135.7500.0035.7016030.17%
2019/05/0600.001737.1136.75-17576-2.95%
2019/05/0300.00137.0537.15-1566-0.18%
2019/04/30135.9500.0036.4015560.18%
2019/04/2600.00036.2036.3505530.00%
2019/04/25436.6100.0036.3545640.71%
2019/04/24836.7000.0036.4585701.40%
2019/04/221037.3600.0037.15105611.78%
2019/04/171038.651037.8037.6005430.00%
2019/04/0800.00137.1037.15-1459-0.22%
2019/04/0200.00136.8036.50-1449-0.22%
2019/04/01237.30137.0036.8014420.23%
2019/03/29437.38437.4137.2004340.00%
2019/03/25136.0000.0035.7514010.25%
2019/03/2000.00237.0736.75-2373-0.54%
2019/03/19136.6500.0036.6013630.28%
2019/03/18137.0000.0036.9013550.28%
2019/03/15136.6000.0036.9013400.29%
2019/03/12134.8000.0034.9512790.36%
2019/03/0500.00032.4032.4002090.00%
2019/02/260.131.9000.0031.900.11960.05%
2019/02/2500.00032.1032.1001980.00%
2019/02/2200.00031.5531.5001970.00%
2019/02/2100.00031.8031.9001970.00%
2019/02/15231.5000.0031.4522040.98%
2019/02/1400.00032.0031.9002240.00%
2019/01/2200.00031.1030.8002280.00%
2019/01/17031.0000.0030.9502490.00%
2019/01/1600.001231.0031.60-12240-4.99%
2019/01/15130.30130.6530.7502350.00%
2019/01/11330.22330.5330.4002380.00%
2019/01/1000.00030.3530.4002350.00%
2019/01/04127.9000.0028.1512280.44%
2018/12/2000.00028.7028.6002750.00%
2018/12/18129.2500.0029.3012750.36%
2018/11/1300.00129.9530.00-1411-0.24%
2018/11/1200.00228.6529.15-2396-0.50%
2018/11/0800.00129.5028.90-1439-0.23%
2018/10/3100.00127.8027.90-1453-0.22%
2018/10/30327.00127.1527.0024520.44%
2018/10/2600.00226.0027.00-2449-0.45%
2018/10/25026.802826.1326.80-28440-6.35%
2018/10/24227.3000.0027.7024300.47%
2018/10/23327.2500.0027.9034290.70%
2018/10/22128.0000.0028.0514270.23%
2018/10/19227.20227.7527.9004280.00%
2018/10/17828.13728.5028.0514270.23%
2018/10/161627.801028.3328.0564271.40%
2018/10/15428.231128.3728.15-7426-1.64%
2018/10/1200.00128.2028.30-1426-0.23%
2018/10/11827.91427.9027.9044240.94%
2018/10/0800.00431.1531.30-4408-0.98%
2018/10/051832.06731.0731.05114062.70%
2018/10/04932.9600.0033.0094032.23%
2018/10/0300.00733.4933.40-7407-1.72%
2018/09/2700.00333.4533.25-3418-0.72%
2018/09/2600.00233.3533.25-2424-0.47%
2018/09/21432.7500.0032.8544340.92%
2018/09/20232.8300.0032.7524370.46%
2018/09/19833.1000.0033.0084421.81%
2018/09/170.133.3500.0033.350.14610.01%
2018/09/1100.00432.6433.35-4493-0.81%
2018/09/10232.7300.0032.5025020.40%
2018/09/07133.9000.0033.9515000.20%
2018/09/03535.50236.3035.5536490.46%
2018/08/3000.007.135.8835.75-7.1730-0.97%
2018/08/24135.95236.9035.90-1739-0.14%
2018/08/22136.50236.4335.90-1792-0.13%
2018/08/2100.00235.0035.50-2817-0.24%
2018/08/16634.4100.0034.2068220.73%
2018/08/15135.7000.0035.3518230.12%
2018/08/13133.8500.0034.0017950.13%
2018/08/06534.7000.0035.2059360.53%
2018/08/031034.6800.0034.60109441.06%
2018/08/0200.00234.7534.60-2950-0.21%
2018/07/2400.00235.2035.10-21,054-0.19%
2018/07/23134.3000.0034.2011,0540.09%
2018/07/1800.00035.0035.0001,0770.00%
2018/07/16336.30136.6036.0021,0950.18%
2018/07/11135.85135.8535.6001,1700.00%
2018/07/10135.4000.0035.4511,1750.09%
2018/07/0900.00034.7034.6001,2130.00%
2018/07/0600.00034.4034.6001,3610.00%
2018/07/05334.3500.0034.0531,4050.21%
2018/07/04234.9500.0035.0021,4100.14%
2018/07/03435.6100.0035.4041,4080.28%
2018/07/02136.7000.0036.3511,4030.07%
2018/06/2800.00135.7035.70-11,397-0.07%
2018/06/26135.90136.3035.9001,3890.00%
2018/06/25437.4000.0036.7041,3750.29%
2018/06/21237.5500.0037.5021,3680.15%
2018/06/20537.6000.0036.8551,3740.36%
2018/06/19538.50537.8037.7001,3660.00%
2018/06/1300.001038.1538.40-101,353-0.74%
2018/06/12539.2500.0038.9551,3330.37%
2018/06/111039.501838.9839.20-81,274-0.63%
2018/06/081739.30639.2238.55111,2150.91%
2018/06/07237.832338.4138.70-211,167-1.80%
2018/06/05337.0000.0037.0031,1940.25%
2018/06/04137.5000.0037.5011,1930.08%
2018/06/01537.41437.6537.3511,1970.08%
2018/05/311738.4900.0037.80171,1831.44%
2018/05/301137.30537.7637.9061,1160.54%
2018/05/29138.302038.0837.95-191,089-1.74%
2018/05/24436.0000.0035.9041,0120.39%
2018/05/23236.1500.0035.8521,0130.20%
2018/05/22336.4000.0036.4031,0080.30%
2018/05/15138.20138.6036.5509780.00%
2018/05/1400.00537.3937.20-5909-0.55%
2018/05/11435.8000.0035.4548850.45%
2018/05/0800.00236.7536.55-2887-0.23%
2018/04/27133.7000.0033.9018290.12%
2018/04/2500.00134.0034.40-1830-0.12%
2018/04/20236.6300.0036.4028230.24%
2018/04/1800.00336.1836.50-3807-0.37%
2018/04/17336.9500.0036.1037910.38%
2018/04/16236.1000.0036.0527450.27%
2018/04/13936.3900.0036.2597391.22%
2018/04/123139.0922.538.6737.658.57111.19%
2018/03/3000.000.333.6533.65-0.3574-0.04%
2018/03/2300.00133.3034.35-1620-0.16%
2018/03/12336.22335.9535.4507960.00%
2018/03/09335.15334.7334.6007910.00%
2018/03/0200.00034.0033.8001,1140.00%
2018/02/120.531.9000.0031.900.51,1460.04%
2018/02/0800.00033.2033.2001,1790.00%
2018/02/0700.00132.7533.00-11,188-0.08%
2018/02/0600.00432.2031.90-41,198-0.33%
2018/02/0500.00134.3034.65-11,236-0.08%
2018/02/02335.8500.0035.0031,2410.24%
2018/01/3000.00634.3733.90-61,266-0.47%
2018/01/2900.00134.7034.40-11,291-0.08%
2018/01/23835.4600.0035.4081,3110.61%
2018/01/220.335.1500.0035.150.31,3150.03%
2018/01/1800.00035.6035.7001,4060.00%
2018/01/17736.3200.0036.0071,4060.50%
2018/01/100.335.50235.0535.05-1.71,408-0.12%
2018/01/09236.05636.0035.55-41,435-0.28%
2018/01/0800.00135.8035.80-11,434-0.07%
2018/01/05136.501036.4836.50-91,426-0.63%
2018/01/0400.00535.8035.70-51,406-0.36%
2018/01/02135.40435.4535.55-31,414-0.21%
事欣科 相關文章