新盛力 (4931)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.45	0	0.00	31.30	2	442	0.45%
2024/04/24	1.1	31.52	1	31.50	31.55	0.1	442	0.01%
2024/04/22	1	32.20	0	0.00	31.70	1	464	0.22%
2024/04/19	3	32.00	7	33.51	31.90	-4	461	-0.87%
2024/04/18	1	34.20	1	34.45	34.10	0	447	0.00%
2024/04/17	0	0.00	5	33.42	33.75	-5	434	-1.15%
2024/04/15	1	33.75	0	0.00	33.60	1	413	0.24%
2024/04/12	0	33.60	1.4	33.51	33.10	-1.4	401	-0.34%
2024/04/11	0	32.95	0	0.00	32.55	0	385	0.00%
2024/04/10	0	0.00	0	32.80	32.70	0	383	0.00%
2024/04/08	0.1	32.00	1	32.00	32.45	-1	375	-0.25%
2024/04/02	0	32.15	1	32.00	32.00	-1	374	-0.26%
2024/04/01	0	0.00	1	32.95	31.90	-1	371	-0.27%
2024/03/29	0	0.00	1	33.30	32.75	-1	363	-0.27%
2024/03/28	0	32.45	3	32.30	32.50	-3	353	-0.85%
2024/03/27	0	0.00	2	32.78	32.70	-2	349	-0.57%
2024/03/25	21	32.08	7	32.09	31.95	14	330	4.23%
2024/03/21	1	30.70	1	30.75	30.60	0	313	0.00%
2024/03/20	0	30.80	0	0.00	30.45	0	315	0.00%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/03/15	0	30.28	0	0.00	30.20	0	324	0.00%
2024/03/12	0	31.40	0	0.00	31.25	0	318	0.00%
2024/03/08	0	30.93	0	31.10	30.15	0	324	0.00%
2024/03/05	0	0.00	0	32.45	31.70	0	324	0.00%
2024/03/01	0	31.50	0	31.95	31.50	0	333	0.01%
2024/02/26	0	0.00	0	33.50	31.75	0	357	0.00%
2024/02/23	0	32.15	0	0.00	31.90	0	377	0.00%
2024/02/22	1	32.35	0	0.00	32.40	1	419	0.24%
2024/02/21	0	0.00	5.7	32.19	32.85	-5.7	530	-1.07%
2024/02/20	2	32.15	0	0.00	32.15	2	591	0.34%
2024/02/19	7.1	32.60	1	32.40	32.60	6.1	587	1.03%
2024/02/16	5	31.90	0.3	31.95	31.90	4.7	580	0.81%
2024/02/15	1	31.60	0	0.00	31.20	1	574	0.17%
2024/01/25	0	30.00	0	0.00	29.80	0	562	0.01%
2024/01/22	0	0.00	0	31.00	29.70	0	565	0.00%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/17	3	29.95	0	30.95	29.80	3	566	0.53%
2024/01/16	0	0.00	2	31.33	31.10	-2	560	-0.36%
2024/01/15	0.1	29.45	0	0.00	29.75	0.1	545	0.01%
2024/01/12	0.1	29.20	0	0.00	29.15	0.1	552	0.02%
2024/01/10	0	0.00	0	29.25	29.10	0	559	0.00%
2024/01/08	0	30.00	0	0.00	29.90	0	562	0.01%
2024/01/04	0.2	30.00	0	0.00	29.85	0.2	566	0.03%
2023/12/29	1.4	30.33	0	0.00	30.15	1.4	573	0.25%
2023/12/28	0.1	30.85	0	0.00	30.60	0.1	573	0.02%
2023/12/27	0	30.80	0	0.00	30.75	0	574	0.00%
2023/12/22	1.1	31.11	0	0.00	31.10	1.1	568	0.19%
2023/12/20	3	31.50	0	0.00	31.75	3	589	0.51%
2023/12/18	0	0.00	4	31.05	31.05	-4	594	-0.67%
2023/12/15	0	31.75	0	0.00	31.45	0	594	0.01%
2023/12/12	0.2	31.88	0	0.00	31.75	0.2	595	0.03%
2023/12/11	0	32.47	1	32.10	32.30	-1	598	-0.16%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/12/05	0	32.90	0	0.00	32.70	0	667	0.01%
2023/12/01	0	0.00	1	33.25	33.00	-1	684	-0.15%
2023/11/29	1	33.50	0	0.00	33.15	1	686	0.15%
2023/11/27	1	33.00	0	0.00	32.65	1	682	0.15%
2023/11/24	1	33.40	0	0.00	33.00	1	680	0.15%
2023/11/22	10	34.05	1	33.85	33.70	9	666	1.35%
2023/11/21	5	35.09	0	0.00	34.45	5	647	0.77%
2023/11/20	13.3	34.40	19	34.99	35.20	-5.7	606	-0.94%
2023/11/17	1	31.80	3	33.05	33.10	-2	498	-0.40%
2023/11/16	0	0.00	0	30.45	30.10	0	440	0.00%
2023/11/08	0	0.00	1	30.30	30.20	-1	481	-0.21%
2023/11/06	0	30.50	0	0.00	30.50	0	501	0.01%
2023/11/03	1	29.90	0	0.00	29.85	1	509	0.20%
2023/10/25	0.1	31.10	0	31.10	31.00	0	611	0.01%
2023/10/24	1	30.30	0	0.00	30.45	1	628	0.16%
2023/10/18	1	30.40	0	0.00	30.35	1	724	0.14%
2023/10/17	0	0.00	0	32.25	31.45	0	736	0.00%
2023/10/02	9	33.85	0	0.00	33.80	9	893	1.01%
2023/09/25	0	0.00	0	34.50	34.00	0	942	0.00%
2023/09/22	0	32.80	0	0.00	32.70	0	942	0.00%
2023/09/21	0	0.00	0	32.80	32.05	0	946	0.00%
2023/09/18	0	33.55	0	0.00	33.50	0	962	0.00%
2023/09/15	0	0.00	0	33.45	33.35	0	968	0.00%
2023/09/14	0	0.00	0	34.00	33.60	0	971	0.00%
2023/09/12	0	0.00	1	32.45	32.55	-1	985	-0.10%
2023/09/11	1	32.00	0	0.00	32.20	1	991	0.10%
2023/09/08	1	32.10	3	32.55	32.05	-2	995	-0.20%
2023/09/07	2	35.80	4	35.71	35.45	-2	959	-0.21%
2023/09/06	0	0.00	0	35.25	34.90	0	964	0.00%
2023/09/04	1	34.95	0	0.00	34.80	1	1,086	0.09%
2023/09/01	0	0.00	4	34.51	34.40	-4	1,158	-0.35%
2023/08/30	5	34.24	0	0.00	34.25	5	1,751	0.29%
2023/08/28	1	33.50	0	0.00	33.40	1	1,792	0.06%
2023/08/25	0	0.00	4	33.85	34.00	-4	1,810	-0.22%
2023/08/22	0	0.00	0	34.25	33.80	0	1,907	0.00%
2023/08/21	0	34.80	0	0.00	34.55	0	1,939	0.00%
2023/08/18	1	33.80	0	0.00	33.75	1	1,979	0.05%
2023/08/17	0	0.00	1	34.90	34.60	-1	2,036	-0.05%
2023/08/15	0	0.00	1	34.55	34.55	-1	2,226	-0.04%
2023/08/11	0	0.00	2	35.34	35.25	-2	2,406	-0.08%
2023/08/10	0	0.00	1	35.50	35.40	-1	2,427	-0.04%
2023/08/09	0	36.09	0	0.00	36.05	0	2,424	0.00%
2023/08/08	2	36.85	0	36.90	35.80	2	2,443	0.08%
2023/08/04	0	0.00	3	38.50	38.60	-3	2,456	-0.12%
2023/07/27	1.2	39.87	1	39.70	39.75	0.2	2,528	0.01%
2023/07/26	3	39.92	3	40.17	39.85	0	2,514	0.00%
2023/07/25	1	37.68	0	0.00	38.90	1	2,473	0.04%
2023/07/24	1	37.20	2	37.40	37.55	-1	2,471	-0.04%
2023/07/21	1	38.85	0	0.00	38.80	1	2,470	0.04%
2023/07/19	0	38.90	0	0.00	38.60	0	2,534	0.00%
2023/07/18	0	40.25	0	0.00	40.00	0	2,806	0.00%
2023/07/17	1	41.65	2	39.90	41.35	-1	2,950	-0.03%
2023/07/14	0	40.95	0	0.00	40.70	0	2,957	0.00%
2023/07/13	1	40.55	2	41.15	40.60	-1	2,983	-0.03%
2023/07/12	0	42.05	0	0.00	41.80	0	3,007	0.00%
2023/07/11	2	42.05	2	42.65	42.05	0	3,017	0.00%
2023/07/10	1	44.05	0.5	43.50	43.80	0.5	3,025	0.02%
2023/07/07	1	44.40	4	44.55	44.30	-3	3,032	-0.10%
2023/07/06	0	45.55	0	0.00	45.35	0	3,024	0.00%
2023/07/05	7	45.94	0	0.00	45.80	7	3,024	0.23%
2023/06/30	0	0.00	12	45.75	46.10	-12	3,063	-0.39%
2023/06/26	2	44.83	1	44.95	44.85	1	3,114	0.03%
2023/06/21	0	45.35	1	45.35	45.10	-1	3,115	-0.03%
2023/06/19	7	45.19	0	0.00	45.20	7	3,140	0.22%
2023/06/16	1	45.60	1	45.65	45.60	0	3,148	0.00%
2023/06/14	2	45.10	0	45.15	45.10	2	3,154	0.06%
2023/06/12	0.1	44.95	0	0.00	44.80	0.1	3,194	0.00%
2023/06/09	2	45.43	1	45.60	45.65	1	3,182	0.03%
2023/06/08	6	45.15	1	45.15	45.15	5	3,190	0.16%
2023/06/07	13	48.52	3	48.90	48.00	10	3,131	0.32%
2023/06/06	16	50.45	7	50.87	48.55	9	3,109	0.29%
2023/06/05	20	50.40	29	51.91	52.50	-9	2,854	-0.32%
2023/06/02	1	47.95	0	47.95	47.80	1	2,656	0.04%
2023/06/01	0	0.00	1	47.95	47.70	-1	2,702	-0.04%
2023/05/26	0	0.00	3	47.10	46.85	-3	2,754	-0.11%
2023/05/25	3	48.73	0	0.00	48.25	3	2,728	0.11%
2023/05/24	1	48.85	0	0.00	48.60	1	2,775	0.04%
2023/05/22	0	0.00	3	47.35	48.70	-3	2,921	-0.10%
2023/05/19	4	49.38	3	47.58	47.15	1	2,899	0.03%
2023/05/18	4	47.80	4	48.63	48.00	0	2,796	0.00%
2023/05/17	0	0.00	7	46.19	46.20	-7	2,692	-0.26%
2023/05/16	7	46.11	1	45.85	45.60	6	2,792	0.21%
2023/05/15	1	45.00	0	0.00	45.05	1	3,029	0.03%
2023/05/12	2	44.73	6	45.53	45.75	-4	3,489	-0.11%
2023/05/11	3	44.43	1	44.25	43.95	2	3,781	0.05%
2023/05/10	3	46.12	1	45.80	45.75	2	3,852	0.05%
2023/05/09	13	47.22	18	46.51	45.80	-5	3,887	-0.13%
2023/04/28	1	44.80	1	45.05	44.80	0	4,150	0.00%
2023/04/27	2	44.83	1	45.20	44.60	1	4,164	0.02%
2023/04/26	3	44.05	0	0.00	44.40	3	4,181	0.07%
2023/04/25	2	45.35	0	0.00	45.05	2	4,203	0.05%
2023/04/24	6	46.88	10	46.70	46.95	-4	4,200	-0.10%
2023/04/21	45	49.43	39	47.21	47.80	6	4,222	0.14%
2023/04/20	8	48.43	12	48.60	49.15	-4	3,992	-0.10%
2023/04/19	0	0.00	2	46.85	47.45	-2	3,886	-0.05%
2023/04/18	10	47.15	0	0.00	46.95	10	3,902	0.26%
2023/04/17	0	0.00	3	46.68	47.90	-3	3,911	-0.08%
2023/04/14	2	45.88	0	0.00	45.40	2	3,918	0.05%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/04/11	0	46.65	4	46.49	46.45	-4	3,989	-0.10%
2023/04/06	1	47.65	2	47.45	47.90	-1	4,104	-0.02%
2023/03/31	1	46.90	1	46.85	46.90	0	4,139	0.00%
2023/03/30	3	47.25	0	0.00	47.15	3	4,185	0.07%
2023/03/29	1	46.35	3	46.52	46.65	-2	4,292	-0.05%
2023/03/28	1	45.80	2	45.48	45.30	-1	4,371	-0.02%
2023/03/24	0	0.00	0.5	46.20	46.45	-0.5	4,549	-0.01%
2023/03/23	2	46.30	0	0.00	46.10	2	4,777	0.04%
2023/03/22	0	0.00	4	47.25	46.50	-4	4,822	-0.08%
2023/03/21	0.5	46.45	1	46.35	46.35	-0.5	4,843	-0.01%
2023/03/20	1	45.65	0.1	46.10	45.85	0.9	4,870	0.02%
2023/03/17	1	44.20	0	0.00	44.80	1	4,909	0.02%
2023/03/16	2	43.43	2	44.50	43.90	0	4,992	0.00%
2023/03/15	0	0.00	1	46.15	45.05	-1	5,128	-0.02%
2023/03/14	6	45.95	7	45.68	45.60	-1	5,250	-0.02%
2023/03/13	1	46.70	3	45.53	45.65	-2	5,350	-0.04%
2023/03/10	3	47.12	6	46.93	46.50	-3	5,464	-0.05%
2023/03/09	1	48.70	0	0.00	48.50	1	5,713	0.02%
2023/03/08	3	49.53	9	49.33	49.65	-6	6,146	-0.10%
2023/03/07	6	49.42	8	50.06	48.90	-2	6,584	-0.03%
2023/03/06	8	48.98	3.1	48.97	49.20	4.9	6,680	0.07%
2023/03/03	1	46.95	11	47.00	46.95	-10	6,748	-0.15%
2023/03/02	10	46.40	2	46.30	46.40	8	6,874	0.12%
2023/03/01	1	46.15	8	46.29	46.10	-7	7,044	-0.10%
2023/02/24	0	0.00	10	47.75	47.75	-10	7,402	-0.14%
2023/02/23	0	0.00	1	48.90	48.75	-1	7,711	-0.01%
2023/02/22	19	48.92	36	48.92	48.50	-17	8,173	-0.21%
2023/02/21	43	51.03	50	51.11	50.60	-7	8,289	-0.08%
2023/02/20	3	49.32	5	49.21	49.50	-2	8,296	-0.02%
2023/02/17	3	49.22	4	49.11	49.10	-1	8,798	-0.01%
2023/02/16	1	48.95	18	49.20	49.30	-17	9,004	-0.19%
2023/02/15	21	48.74	1	48.65	48.55	20	9,390	0.21%
2023/02/14	13	49.19	18	49.10	48.45	-5	9,741	-0.05%
2023/02/13	56	51.17	19	51.12	50.10	37	10,316	0.36%
2023/02/10	62	51.34	49.7	51.25	51.10	12.3	10,707	0.11%
2023/02/09	40	48.60	47.3	48.80	48.65	-7.3	11,927	-0.06%
2023/02/08	2	47.05	3	46.45	45.90	-1	12,699	-0.01%
2023/02/07	1	45.40	2.5	46.40	46.30	-1.5	13,526	-0.01%
2023/02/03	2	45.10	0	0.00	44.90	2	15,698	0.01%
2023/02/02	2	45.93	3	46.05	46.30	-1	16,203	-0.01%
2023/02/01	5	46.46	1	46.10	46.15	4	16,653	0.02%
2023/01/31	5	45.64	12	44.96	46.40	-7	16,819	-0.04%
2023/01/30	2	43.15	6	43.25	43.15	-4	16,874	-0.02%
2023/01/17	2	42.38	0	0.00	42.30	2	17,126	0.01%
2023/01/16	0	0.00	13	41.84	42.00	-13	17,478	-0.07%
2023/01/13	0.1	42.40	5	41.60	41.40	-4.9	17,827	-0.03%
2023/01/12	12	42.17	3	42.28	42.00	9	18,213	0.05%
2023/01/11	6	42.36	5	43.20	43.15	1	18,617	0.01%
2023/01/10	16	43.58	11	43.65	42.65	5	19,417	0.03%
2023/01/09	1	43.55	4	43.40	43.45	-3	20,366	-0.01%
2023/01/06	2	44.13	0	0.00	43.85	2	20,461	0.01%
2023/01/05	6	44.69	0	45.80	44.35	6	20,747	0.03%
2023/01/04	13	46.13	10	46.38	45.85	3	21,028	0.01%
2023/01/03	0	0.00	2	45.50	45.50	-2	21,281	-0.01%
2022/12/30	1	44.40	2	45.65	44.80	-1	21,770	0.00%
2022/12/29	3	44.32	10	43.65	44.90	-7	22,646	-0.03%
2022/12/28	2.5	45.32	0	0.00	44.20	2.5	23,650	0.01%
2022/12/27	11	45.33	4	45.75	45.30	7	24,351	0.03%
2022/12/26	12	46.89	4	46.67	46.15	8	24,560	0.03%
2022/12/23	4	46.89	13	46.94	47.20	-9	24,821	-0.04%
2022/12/22	2	46.85	4	47.24	46.55	-2	25,295	-0.01%
2022/12/21	12	48.93	33	48.07	46.95	-21	26,034	-0.08%
2022/12/20	11	51.28	50	49.87	49.05	-39	26,073	-0.15%
2022/12/19	14	52.00	5	52.60	51.80	9	26,055	0.03%
2022/12/16	9	53.29	10	52.28	53.10	-1	26,093	0.00%
2022/12/15	12	53.16	27	52.74	53.20	-15	26,077	-0.06%
2022/12/14	6	50.82	17	50.82	50.80	-11	25,943	-0.04%
2022/12/13	7	50.11	3	50.40	50.10	4	25,995	0.02%
2022/12/12	11	50.16	6	50.83	50.70	5	26,079	0.02%
2022/12/09	8	51.35	5	51.36	50.60	3	26,300	0.01%
2022/12/08	13	51.15	2	50.75	51.20	11	26,408	0.04%
2022/12/07	13	51.41	8	51.10	50.50	5	26,426	0.02%
2022/12/06	3	53.77	12	53.91	53.20	-9	26,607	-0.03%
2022/12/05	15	53.55	13	53.47	53.10	2	26,694	0.01%
2022/12/02	30	54.70	32	54.53	53.90	-2	26,841	-0.01%
2022/12/01	23	54.78	17	55.50	54.20	6	27,484	0.02%
2022/11/30	45	56.19	6	55.45	54.80	39	27,478	0.14%
2022/11/29	13	55.62	14	55.37	56.70	-1	27,194	0.00%
2022/11/28	6	53.27	22	53.35	53.60	-16	26,958	-0.06%
2022/11/25	6	52.92	3	53.43	52.50	3	26,952	0.01%
2022/11/24	22	52.95	22	53.35	53.80	0	27,092	0.00%
2022/11/23	44	53.08	28	53.14	52.80	16	27,235	0.06%
2022/11/22	16	53.54	21	54.12	53.10	-5	27,187	-0.02%
2022/11/21	18	54.16	23	54.33	54.10	-5	27,447	-0.02%
2022/11/18	46	54.37	36	53.91	53.40	10	27,657	0.04%
2022/11/17	22	53.53	6	53.45	52.90	16	27,353	0.06%
2022/11/16	6	52.57	9.3	52.40	53.00	-3.3	27,302	-0.01%
2022/11/15	24	53.95	48	53.96	53.60	-24	27,611	-0.09%
2022/11/14	21	51.90	15	51.93	52.70	6	27,488	0.02%
2022/11/11	30	52.47	10	53.08	51.60	20	27,383	0.07%
2022/11/10	73	52.81	71	52.32	52.80	2	27,008	0.01%
2022/11/09	98	53.90	71	52.90	52.00	27	26,633	0.10%
2022/11/08	21.3	55.32	33	55.66	53.00	-11.7	26,009	-0.04%
2022/11/07	84	57.75	72.4	57.11	57.00	11.6	25,403	0.05%
2022/11/04	54	52.97	60.7	54.83	56.10	-6.7	23,841	-0.03%
2022/11/03	67	51.13	71.1	51.28	51.00	-4.1	22,899	-0.02%
2022/11/02	54.1	50.17	64	51.13	50.30	-9.9	22,147	-0.04%
2022/11/01	66	47.94	65.2	48.01	49.10	0.8	20,718	0.00%
2022/10/31	19	46.27	18.1	45.67	46.00	0.9	20,013	0.00%
2022/10/28	26	44.78	22	44.77	43.85	4	19,532	0.02%
2022/10/27	12	42.80	46.1	43.76	44.95	-34.1	19,120	-0.18%
2022/10/26	10	41.60	6	42.32	40.90	4	19,042	0.02%
2022/10/25	42	43.53	17	42.86	42.50	25	19,151	0.13%
2022/10/24	34	45.21	41	45.43	44.50	-7	19,007	-0.04%
2022/10/21	48	45.04	47	44.39	43.65	1	18,686	0.01%
2022/10/20	24.3	44.46	11	44.90	45.10	13.3	18,364	0.07%
2022/10/19	47	46.62	38	46.98	46.35	9	18,002	0.05%
2022/10/18	27.5	47.01	28.1	46.96	46.85	-0.6	17,609	0.00%
2022/10/17	35	45.49	28	45.29	47.20	7	16,884	0.04%
2022/10/14	6	43.02	1	44.00	44.00	5	16,217	0.03%
2022/10/13	3	41.63	12	41.84	40.00	-9	16,103	-0.06%
2022/10/12	35	44.02	38	43.76	44.25	-3	15,821	-0.02%
2022/10/11	7	42.83	5	43.70	43.00	2	15,566	0.01%
2022/10/07	15	45.20	17	45.20	45.05	-2	15,324	-0.01%
2022/10/06	43	46.31	39	45.82	46.05	4	14,887	0.03%
2022/10/05	100	46.73	103	45.84	44.40	-3	14,037	-0.02%	大賣/
2022/10/04	25	43.51	49.5	44.32	45.80	-24.5	13,091	-0.19%
2022/10/03	25	41.38	22	41.62	41.65	3	12,429	0.02%
2022/09/30	17	41.51	13	41.77	42.00	4	12,325	0.03%
2022/09/29	33	42.03	31	41.91	42.50	2	12,145	0.02%
2022/09/28	37	40.88	31	41.10	40.10	6	11,713	0.05%
2022/09/27	7	37.94	13	37.75	39.70	-6	11,055	-0.05%
2022/09/26	4	37.79	1	37.70	36.45	3	11,094	0.03%
2022/09/23	3	38.80	4	39.19	38.90	-1	11,248	-0.01%
2022/09/22	2	38.83	4	39.31	39.60	-2	11,374	-0.02%
2022/09/21	5	37.88	3	37.88	38.25	2	11,500	0.02%
2022/09/20	2	37.51	1	37.75	37.80	1	11,494	0.01%
2022/09/19	6	37.75	1	38.50	37.50	5	11,556	0.04%
2022/09/16	9	40.30	4	40.70	39.25	5	11,598	0.04%
2022/09/15	4.1	42.75	4	42.71	41.95	0.1	11,485	0.00%
2022/09/14	7.1	42.24	10	41.92	42.65	-2.9	11,510	-0.03%
2022/09/13	16	45.15	20	45.38	43.40	-4	11,628	-0.03%
2022/09/12	5	44.07	7	43.93	44.10	-2	11,539	-0.02%
2022/09/08	8	43.33	4	43.33	43.00	4	11,574	0.03%
2022/09/07	23.3	43.51	23	43.84	42.75	0.3	11,941	0.00%
2022/09/06	8	42.63	2	41.55	41.90	6	11,433	0.05%
2022/09/05	11	43.20	4.1	43.36	43.15	6.9	11,656	0.06%
2022/09/02	1	43.50	10.3	43.19	42.85	-9.3	11,739	-0.08%
2022/09/01	4	41.95	2	41.80	41.75	2	12,208	0.02%
2022/08/31	8	42.81	10.2	43.03	42.75	-2.2	12,974	-0.02%
2022/08/30	16	41.47	9	41.92	41.95	7	13,655	0.05%
2022/08/29	3	39.82	5	39.94	40.30	-2	13,706	-0.01%
2022/08/26	7	42.84	1	41.40	41.10	6	13,864	0.04%
2022/08/25	8	41.13	20.5	41.72	42.95	-12.5	13,788	-0.09%
2022/08/24	5	39.38	2	39.38	39.05	3	14,421	0.02%
2022/08/23	5	37.94	10.1	38.03	39.20	-5.1	14,622	-0.03%
2022/08/22	102	39.73	86	39.19	38.50	16	14,984	0.11%	大買/
2022/08/19	6	37.71	12.2	38.61	39.35	-6.2	15,048	-0.04%
2022/08/18	12	36.03	13	35.88	35.80	-1	15,560	-0.01%
2022/08/17	5	34.87	8	35.05	35.50	-3	16,850	-0.02%
2022/08/16	5	35.12	6	35.23	34.70	-1	18,118	-0.01%
2022/08/15	9	35.36	7	35.26	35.15	2	18,513	0.01%
2022/08/12	0	0.00	6	34.63	34.50	-6	19,478	-0.03%
2022/08/11	11.1	35.75	4	35.23	35.00	7.1	20,038	0.04%
2022/08/10	3	35.13	8	35.18	35.40	-5	19,999	-0.03%
2022/08/09	9	34.79	7	34.91	34.55	2	19,919	0.01%
2022/08/08	2	32.33	2	32.95	33.25	0	19,900	0.00%
2022/08/05	4	33.83	13	33.52	33.20	-9	20,025	-0.04%
2022/08/04	1	32.20	1	31.85	32.60	0	20,077	0.00%
2022/08/03	2	33.18	1	34.55	33.00	1	20,158	0.00%
2022/08/02	11	34.60	27	35.10	33.95	-16	20,260	-0.08%
2022/08/01	28	35.65	18	36.02	35.55	10	20,248	0.05%
2022/07/29	6	34.08	2	34.25	33.65	4	20,486	0.02%
2022/07/28	2	32.07	0	0.00	31.75	2	20,628	0.01%
2022/07/27	0	0.00	3	31.15	31.70	-3	20,668	-0.01%
2022/07/26	8	31.55	2	31.20	31.55	6	20,805	0.03%
2022/07/25	1	33.00	3	33.07	32.70	-2	20,901	-0.01%
2022/07/22	4	34.25	2	33.83	33.95	2	20,911	0.01%
2022/07/21	15	34.63	12	35.46	34.75	3	20,877	0.01%
2022/07/20	1	32.80	2	33.50	32.80	-1	20,669	0.00%
2022/07/19	4	32.90	4	33.10	32.95	0	20,751	0.00%
2022/07/18	3	32.55	4	32.69	32.95	-1	20,908	0.00%
2022/07/15	4	31.54	2	31.73	32.15	2	21,217	0.01%
2022/07/14	1	31.50	2	31.55	31.60	-1	21,762	0.00%
2022/07/13	2	31.35	2	31.50	31.00	0	21,939	0.00%
2022/07/12	10	30.82	7	30.54	30.10	3	22,048	0.01%
2022/07/11	0	0.00	2	33.23	33.20	-2	22,243	-0.01%
2022/07/08	1	33.20	0	0.00	33.10	1	22,337	0.00%
2022/07/07	1	32.85	2	31.85	32.80	-1	22,393	0.00%
2022/07/06	2	32.15	1	32.30	31.45	1	22,466	0.00%
2022/07/05	4	32.78	1	32.80	33.35	3	22,456	0.01%
2022/07/04	6	34.48	8	33.28	33.00	-2	22,367	-0.01%
2022/07/01	12	36.68	5	38.00	34.95	7	22,204	0.03%
2022/06/30	3	39.87	16	40.00	38.80	-13	21,963	-0.06%
2022/06/29	32	39.14	24	38.93	39.85	8	21,716	0.04%
2022/06/28	2	38.03	4	38.31	38.30	-2	21,509	-0.01%
2022/06/27	10	39.03	8	39.45	39.15	2	21,440	0.01%
2022/06/24	2	37.53	2	37.88	37.25	0	21,317	0.00%
2022/06/23	34	37.40	29	37.28	37.15	5	21,166	0.02%
2022/06/22	8	37.59	15	37.82	36.95	-7	21,030	-0.03%
2022/06/21	10	39.67	4	39.23	40.05	6	20,891	0.03%
2022/06/20	9	40.39	5	40.86	38.50	4	20,685	0.02%
2022/06/17	22	41.74	23	42.38	42.30	-1	20,450	0.00%
2022/06/16	15	45.10	25	44.16	42.45	-10	20,222	-0.05%
2022/06/15	21	43.96	18.1	42.96	42.95	2.9	19,648	0.01%
2022/06/14	35	42.96	47	43.16	43.80	-12	19,469	-0.06%
2022/06/13	3	43.22	52	43.99	42.05	-49	18,987	-0.26%
2022/06/10	94	46.41	75	46.48	45.00	19	18,756	0.10%
2022/06/09	52	44.86	83	45.12	46.20	-31	18,246	-0.17%
2022/06/08	64	43.74	70	44.41	44.85	-6	17,410	-0.03%
2022/06/07	13	41.50	9	41.82	42.35	4	16,494	0.02%
2022/06/06	13	41.10	23	41.67	40.60	-10	16,160	-0.06%
2022/06/02	28	44.82	28	44.14	42.85	0	15,886	0.00%
2022/06/01	71	43.48	65	44.58	44.45	6	15,334	0.04%
2022/05/31	16.1	43.97	22	43.19	42.75	-5.9	14,221	-0.04%
2022/05/30	41	44.11	37	44.73	45.15	4	13,913	0.03%
2022/05/27	49	43.84	45	43.55	44.00	4	13,440	0.03%
2022/05/26	16	45.76	21	45.57	44.75	-5	12,892	-0.04%
2022/05/25	94	44.62	64	45.00	44.30	30	11,971	0.25%
2022/05/24	75	46.46	71	45.69	43.10	4	10,571	0.04%
2022/05/23	22	45.06	28.1	45.47	46.25	-6.1	9,280	-0.07%
2022/05/20	54.1	39.71	67	40.48	42.05	-12.9	8,880	-0.15%
2022/05/19	24	37.25	28	37.47	38.25	-4	7,899	-0.05%
2022/05/18	0	0.00	1	34.80	34.80	-1	7,409	-0.01%
2022/05/16	8	33.91	2	34.10	33.40	6	7,434	0.08%
2022/05/13	5	34.10	6	34.39	34.85	-1	7,434	-0.01%
2022/05/12	3	33.63	11	33.55	33.15	-8	7,281	-0.11%
2022/05/11	1	35.00	1	33.25	33.25	0	7,139	0.00%
2022/05/10	14	33.22	12	33.68	33.85	2	7,000	0.03%
2022/05/09	6	35.39	8	35.92	35.00	-2	6,813	-0.03%
2022/05/06	15	37.92	14	37.95	37.40	1	6,635	0.02%
2022/05/05	7	35.20	3	36.42	37.40	4	6,103	0.07%
2022/05/04	1	34.60	0	0.00	34.00	1	5,819	0.02%
2022/05/03	13	35.67	13	35.41	35.40	0	5,729	0.00%
2022/04/29	1	35.55	18	35.47	35.65	-17	5,548	-0.31%
2022/04/28	3	32.90	0	0.00	32.45	3	5,403	0.06%
2022/04/27	1	33.80	2	32.75	32.60	-1	5,361	-0.02%
2022/04/26	5	35.66	9	34.64	33.15	-4	5,292	-0.08%
2022/04/25	21	35.82	12	35.40	35.10	9	5,275	0.17%
2022/04/22	18	37.49	7	37.62	37.60	11	5,230	0.21%
2022/04/21	29	38.98	21	38.31	38.10	8	5,046	0.16%
2022/04/20	28	37.68	31	37.86	38.40	-3	4,666	-0.06%
2022/04/19	7	34.64	6	34.83	35.65	1	4,051	0.02%
2022/04/18	2	33.38	1	32.90	32.45	1	3,787	0.03%
2022/04/15	3	32.58	0	0.00	32.15	3	3,640	0.08%
2022/04/14	4	33.90	40	33.73	35.00	-36	3,359	-1.07%
2022/04/13	1	33.00	0	0.00	33.00	1	3,170	0.03%
2022/04/12	3	30.32	3	30.42	31.00	0	2,949	0.00%
2022/04/11	3	27.98	3	28.52	28.90	0	2,760	0.00%
2022/04/08	4	27.20	4	27.31	27.80	0	2,655	0.00%
2022/04/07	3	26.03	2	25.30	25.30	1	2,591	0.04%
2022/04/06	0	0.00	2	26.05	26.10	-2	2,541	-0.08%
2022/04/01	3	26.40	2	26.35	26.50	1	2,534	0.04%
2022/03/30	2	27.25	1	27.20	27.15	1	2,504	0.04%
2022/03/29	2	25.73	0	0.00	26.00	2	2,472	0.08%
2022/03/28	1	26.70	0	0.00	26.75	1	2,420	0.04%
2022/03/23	2	28.15	4	27.80	28.25	-2	2,322	-0.09%
2022/03/22	0	0.00	7	28.10	27.90	-7	2,295	-0.30%
2022/03/18	2	28.55	2	27.85	28.05	0	2,220	0.00%
2022/03/17	2	28.03	8	28.70	29.05	-6	2,161	-0.28%
2022/03/16	6	26.49	4	26.53	26.90	2	2,059	0.10%
2022/03/15	2	26.63	2	26.70	26.10	0	2,031	0.00%
2022/03/14	6	29.19	3	29.77	27.60	3	1,980	0.15%
2022/03/11	2	28.15	2	28.50	28.60	0	1,780	0.00%
2022/03/10	4	27.33	0	0.00	26.85	4	1,679	0.24%
2022/03/09	2	26.15	0	0.00	26.45	2	1,629	0.12%
2022/03/08	2	26.50	0	0.00	25.80	2	1,610	0.12%
2022/03/07	2	28.10	7	27.40	27.50	-5	1,575	-0.32%
2022/03/04	5	28.99	3	28.57	28.60	2	1,528	0.13%
2022/03/03	0	0.00	0.5	28.90	27.80	-0.5	1,452	-0.03%
2022/02/25	1	25.40	0	0.00	25.15	1	1,271	0.08%
2022/02/23	4	25.96	0	0.00	26.20	4	1,223	0.33%
2022/02/22	3	27.37	0	0.00	26.45	3	1,193	0.25%
2022/02/21	7	27.61	0	0.00	28.35	7	1,143	0.61%
2022/02/18	27	28.36	5	28.76	27.50	22	1,085	2.03%
2022/02/17	2	27.10	18	26.73	26.80	-16	966	-1.66%
2022/02/16	18	26.22	5	26.36	27.10	13	868	1.50%
2022/02/15	3	25.37	48	25.89	24.75	-45	778	-5.78%
2022/01/24	0	0.00	1	22.20	21.90	-1	604	-0.17%
2022/01/19	0	0.00	1	23.80	23.95	-1	545	-0.18%
2022/01/18	5	24.96	3	24.50	25.00	2	509	0.39%
2022/01/17	0	0.00	8	25.08	25.65	-8	378	-2.11%
2022/01/14	0	0.00	5	23.24	23.35	-5	290	-1.72%
2022/01/10	21	23.42	20	22.62	22.50	1	254	0.39%
2022/01/03	0	0.00	4	21.45	21.25	-4	183	-2.19%
2021/12/29	0	0.00	5	21.50	21.50	-5	181	-2.76%
2021/12/15	0	0.00	2	21.03	21.25	-2	171	-1.17%
2021/12/14	0	0.00	10	20.55	20.55	-10	163	-6.13%
2021/12/13	0	0.00	1	20.80	20.65	-1	162	-0.62%
2021/12/08	2	20.33	3	20.40	20.40	-1	154	-0.65%
2021/12/07	0	0.00	3	20.62	20.95	-3	147	-2.04%
2021/12/06	10	20.00	7	19.83	20.15	3	124	2.42%
2021/11/29	1	18.70	0	0.00	18.80	1	119	0.83%
2021/11/25	0	0.00	14	19.10	19.15	-14	118	-11.77%
2021/11/24	2	18.80	6	19.10	19.05	-4	118	-3.38%
2021/11/23	6	19.04	2	18.95	19.00	4	119	3.35%
2021/11/18	5	19.50	1.3	19.46	19.45	3.8	118	3.15%
2021/11/16	0	0.00	1	19.40	19.40	-1	120	-0.83%
2021/11/10	0	0.00	1	19.80	19.80	-1	122	-0.82%
2021/11/09	0	0.00	3	19.60	19.20	-3	122	-2.44%
2021/11/08	1	19.10	12	19.01	19.00	-11	122	-9.00%
2021/11/04	0	0.00	1	19.40	19.70	-1	119	-0.84%
2021/11/03	0	0.00	9	19.16	19.20	-9	110	-8.18%
2021/11/01	0	0.00	10	20.57	20.45	-10	117	-8.53%
2021/10/29	0	0.00	5	19.95	19.55	-5	114	-4.38%
2021/10/28	1	18.75	0	0.00	18.85	1	110	0.91%
2021/10/27	0	0.00	15	19.20	19.20	-15	112	-13.33%
2021/10/26	1	19.00	0	0.00	19.00	1	117	0.85%
2021/10/25	0	0.00	6	18.23	18.65	-6	119	-5.02%
2021/10/21	3	17.77	0	0.00	17.80	3	206	1.45%
2021/10/20	26	17.84	0	0.00	17.90	26	208	12.45%
2021/10/19	0	0.00	1	18.00	17.75	-1	211	-0.47%
2021/10/13	0	0.00	10	18.00	18.15	-10	236	-4.24%
2021/10/06	1	17.90	0	0.00	18.40	1	273	0.37%
2021/10/05	0	0.00	1	18.50	18.35	-1	283	-0.35%
2021/10/01	0	0.00	1	18.70	18.75	-1	290	-0.34%
2021/09/30	1	18.85	0	0.00	18.95	1	317	0.31%
2021/09/29	1	18.70	0	0.00	18.75	1	357	0.28%
2021/09/27	0	0.00	1	19.90	20.20	-1	372	-0.27%
2021/09/24	0	0.00	1	19.90	19.90	-1	372	-0.27%
2021/09/14	0	0.00	2	19.73	19.80	-2	377	-0.53%
2021/09/08	1	19.05	0	0.00	19.10	1	379	0.26%
2021/09/07	1	19.15	0	0.00	19.00	1	379	0.26%
2021/08/25	1	19.40	0	0.00	19.60	1	375	0.27%
2021/08/19	3	19.68	0	0.00	19.50	3	372	0.80%
2021/08/18	2	19.58	0	0.00	20.25	2	372	0.54%
2021/08/13	1	20.35	1	20.40	20.35	0	368	0.00%
2021/08/11	2	20.60	0	0.00	20.55	2	363	0.55%
2021/08/09	3	21.38	0	0.00	21.05	3	360	0.83%
2021/08/06	0	0.00	5	23.10	22.95	-5	351	-1.42%
2021/08/05	0	0.00	5	22.68	22.60	-5	345	-1.45%
2021/08/04	2	22.20	0	0.00	22.35	2	348	0.57%
2021/08/03	0	0.00	2	22.40	22.20	-2	349	-0.57%
2021/07/30	7	22.08	0	0.00	21.95	7	348	2.01%
2021/07/29	4	22.30	0	0.00	22.70	4	342	1.17%
2021/07/28	11	22.99	7	22.79	22.45	4	337	1.19%
2021/07/27	0	0.00	10	24.55	24.75	-10	299	-3.34%
2021/07/26	0	0.00	2	22.70	22.50	-2	257	-0.78%
2021/07/21	2	22.50	0	0.00	22.50	2	251	0.79%
2021/07/20	0	0.00	22	22.99	22.50	-22	249	-8.81%
2021/07/19	2	22.05	0	0.00	22.20	2	246	0.81%
2021/07/15	0	0.00	21	22.59	22.70	-21	245	-8.55%
2021/07/14	0	0.00	1	23.10	23.30	-1	245	-0.41%
2021/07/13	0	0.00	28	23.74	23.20	-28	242	-11.56%
2021/07/08	0	0.00	1	22.60	22.80	-1	213	-0.47%
2021/07/07	5	22.96	7.4	22.96	22.90	-2.4	215	-1.09%
2021/07/06	17.4	23.03	5	23.27	23.30	12.4	193	6.37%
2021/07/05	1	19.80	56	20.94	21.20	-55	158	-34.59%
2021/07/02	0	0.00	2	19.45	19.30	-2	150	-1.32%
2021/07/01	0	0.00	1	19.15	18.80	-1	150	-0.66%
2021/06/30	0	0.00	6	19.37	19.20	-6	153	-3.90%
2021/06/28	1	18.70	1	19.00	19.05	0	159	0.00%
2021/06/24	0	0.00	2	19.18	19.00	-2	161	-1.24%
2021/06/23	2	18.48	0	0.00	18.50	2	159	1.25%
2021/06/22	5	18.71	0	0.00	18.60	5	161	3.10%
2021/06/21	0	0.00	1	19.00	18.75	-1	161	-0.62%
2021/06/18	2	18.85	0	0.00	19.05	2	161	1.24%
2021/06/17	0.3	19.10	0	0.00	19.00	0.3	164	0.18%
2021/06/15	0.3	19.50	0	0.00	19.55	0.3	167	0.18%
2021/06/09	2	19.18	0	0.00	19.30	2	182	1.09%
2021/06/07	0	0.00	7	19.60	19.60	-7	193	-3.62%
2021/06/03	3	19.85	3	19.85	19.90	0	231	0.00%
2021/06/02	0	0.00	2	19.75	19.80	-2	246	-0.81%
2021/05/25	0	0.00	3	19.63	19.70	-3	248	-1.21%
2021/05/20	3	18.70	0	0.00	18.70	3	252	1.19%
2021/05/18	10	18.84	0	0.00	18.95	10	254	3.93%
2021/05/17	12	18.91	4	18.65	17.85	8	254	3.14%
2021/05/14	9	19.80	0	0.00	19.80	9	250	3.59%
2021/05/13	12	19.95	0	0.00	20.10	12	249	4.81%
2021/05/12	7	21.18	0	0.00	20.50	7	249	2.81%
2021/05/11	22	21.50	0	0.00	21.45	22	241	9.10%
2021/05/10	28	22.35	0	0.00	22.40	28	242	11.54%
2021/05/07	0	0.00	5	22.50	22.65	-5	246	-2.03%
2021/05/06	0	0.00	1	21.95	21.90	-1	251	-0.40%
2021/05/04	0	0.00	25	21.80	21.90	-25	251	-9.92%
2021/05/03	3	22.10	0	0.00	21.90	3	246	1.22%
2021/04/27	6	22.48	7	22.43	22.50	-1	253	-0.39%
2021/04/23	2	22.40	0	0.00	22.40	2	248	0.80%
2021/04/21	2	22.88	3	22.95	23.00	-1	243	-0.41%
2021/04/20	2	23.25	4	23.20	22.90	-2	241	-0.83%
2021/04/19	0	0.00	3	22.77	22.75	-3	239	-1.25%
2021/04/16	2	22.10	0	0.00	22.25	2	238	0.84%
2021/04/14	10.2	22.20	0	0.00	22.00	10.2	237	4.30%
2021/04/13	3	22.52	7	23.24	22.45	-4	236	-1.69%
2021/04/12	7	23.23	0	0.00	23.10	7	230	3.03%
2021/04/09	0	0.00	3	23.60	23.15	-3	226	-1.32%
2021/04/08	20	23.34	0	0.00	23.60	20	223	8.94%
2021/04/07	0	0.00	7	23.30	23.15	-7	219	-3.20%
2021/04/06	9	23.14	0	0.00	23.15	9	216	4.15%
2021/04/01	0	0.00	2	23.35	23.20	-2	213	-0.94%
2021/03/30	0	0.00	1	22.65	22.70	-1	209	-0.48%
2021/03/26	2	22.60	0	0.00	22.60	2	208	0.96%
2021/03/25	0	0.00	2	22.80	22.70	-2	208	-0.96%
2021/03/24	9	22.64	0	0.00	22.65	9	206	4.36%
2021/03/23	1	22.80	0	0.00	22.75	1	205	0.49%
2021/03/22	4	23.25	8	23.10	22.90	-4	207	-1.93%
2021/03/18	10	23.70	0	0.00	23.50	10	208	4.80%
2021/03/16	3	24.10	0	0.00	23.70	3	211	1.42%
2021/03/15	2	23.98	1	23.90	23.90	1	211	0.47%
2021/03/11	1	22.90	0	0.00	22.55	1	201	0.50%
2021/03/09	9	23.84	8	24.49	22.55	1	209	0.48%
2021/03/05	0	0.00	2	21.00	21.10	-2	177	-1.13%
2021/02/25	4	21.65	0	0.00	21.70	4	268	1.49%
2021/02/24	6	21.70	0	0.00	21.65	6	268	2.24%
2021/02/23	8	21.67	0	0.00	21.60	8	267	2.99%
2021/02/22	15	21.90	0	0.00	21.80	15	267	5.61%
2021/02/01	1	20.75	1	21.25	20.75	0	265	0.00%
2021/01/29	5	21.20	0	0.00	21.20	5	261	1.91%
2021/01/28	1	21.95	0	0.00	21.95	1	257	0.39%
2021/01/26	2	21.90	0	0.00	21.60	2	251	0.79%
2021/01/18	0	0.00	1	22.50	22.75	-1	235	-0.42%
2021/01/05	2	23.85	0	0.00	23.85	2	222	0.90%
2021/01/04	1	23.20	0	0.00	23.40	1	221	0.45%
2020/12/30	6	23.55	0	0.00	23.55	6	223	2.68%
2020/12/16	3	22.93	0	0.00	23.60	3	214	1.40%
2020/12/15	2	24.00	0	0.00	22.60	2	211	0.95%
2020/12/11	2	23.10	0	0.00	23.25	2	204	0.98%
2020/12/09	2	24.55	0	0.00	24.55	2	198	1.01%
2020/12/08	4	25.35	0	0.00	25.10	4	193	2.06%
2020/12/03	2	25.50	1	25.55	25.60	1	182	0.55%
2020/12/02	3	26.80	0	0.00	26.75	3	177	1.69%
2020/12/01	5	27.00	0	0.00	26.70	5	173	2.87%
2020/11/30	0	0.00	1	27.00	26.70	-1	165	-0.60%
2020/11/27	2	27.13	0	0.00	27.25	2	151	1.32%
2020/11/26	0	0.00	18	24.61	25.35	-18	94	-19.03%
2020/11/25	5	22.80	0	0.00	23.05	5	78	6.41%
2020/11/19	5	22.50	0	0.00	22.70	5	87	5.74%
2020/11/17	5	22.50	0	0.00	22.55	5	87	5.69%
2020/11/10	5	23.00	0	0.00	22.85	5	92	5.39%
2020/11/03	2	22.00	0	0.00	21.80	2	89	2.23%
2020/11/02	3	21.75	0	0.00	21.85	3	90	3.31%
2020/10/23	3	22.43	0	0.00	22.35	3	93	3.20%
2020/10/19	5	23.00	0	0.00	22.85	5	109	4.55%
2020/10/08	0	0.00	4	22.79	23.05	-4	122	-3.27%
2020/10/06	4	22.20	0	0.00	22.40	4	119	3.35%
2020/09/10	5	22.66	0	0.00	22.70	5	182	2.74%
2020/09/07	0	0.00	13	23.10	23.05	-13	197	-6.57%
2020/09/04	5	22.40	0	0.00	22.50	5	201	2.49%
2020/09/03	10	22.95	0	0.00	22.95	10	203	4.92%
2020/08/31	5	23.20	0	0.00	23.00	5	222	2.25%
2020/08/28	5	23.50	0	0.00	23.50	5	226	2.21%
2020/08/27	5	24.11	0	0.00	23.90	5	230	2.17%
2020/08/21	5	22.15	0	0.00	22.15	5	240	2.08%
2020/08/13	7	22.96	0	0.00	22.85	7	255	2.74%
2020/07/28	2	22.10	0	0.00	22.00	2	355	0.56%
2020/07/27	11	23.34	0	0.00	22.35	11	355	3.10%
2020/07/22	3	24.15	0	0.00	24.40	3	379	0.79%
2020/07/17	2	25.00	0	0.00	25.10	2	385	0.52%
2020/07/14	1	25.00	0	0.00	25.30	1	405	0.25%
2020/07/10	1	25.80	0	0.00	26.00	1	417	0.24%
2020/07/06	0	0.00	3	29.40	29.30	-3	410	-0.73%
2020/07/02	2	28.80	0	0.00	29.05	2	413	0.48%
2020/06/30	1	27.75	0	0.00	27.90	1	407	0.25%
2020/06/29	1	28.00	0	0.00	27.55	1	410	0.24%
2020/06/16	4	26.73	1	26.85	26.70	3	423	0.71%
2020/06/12	3	26.40	0	0.00	27.00	3	423	0.71%
2020/06/11	3	28.00	0	0.00	27.70	3	423	0.71%
2020/06/04	2	29.80	0	0.00	30.10	2	426	0.47%
2020/05/29	3	29.00	0	0.00	29.40	3	410	0.73%
2020/05/28	0	0.00	10	29.62	29.45	-10	409	-2.44%
2020/05/27	0	0.00	13	29.46	29.80	-13	412	-3.15%
2020/05/26	3	29.40	0	0.00	29.50	3	412	0.73%
2020/05/25	12	29.30	8	29.68	29.50	4	408	0.98%
2020/05/21	0	0.00	2	30.90	31.10	-2	402	-0.50%
2020/05/18	0	0.00	2	30.65	30.60	-2	408	-0.49%
2020/05/15	5	31.50	5	31.61	31.30	0	407	0.00%
2020/05/14	2	32.90	2	32.50	32.30	0	406	0.00%
2020/05/13	1	33.50	3	33.20	33.45	-2	406	-0.49%
2020/05/12	4	32.76	0	0.00	32.80	4	402	0.99%
2020/05/11	0	0.00	4	33.76	33.45	-4	399	-1.00%
2020/05/07	2	31.05	1	31.50	31.10	1	345	0.29%
2020/04/29	1	29.50	1	29.90	29.55	0	334	0.00%
2020/04/28	4	30.49	0	0.00	30.20	4	327	1.22%
2020/04/27	0	0.00	2	30.85	30.95	-2	329	-0.61%
2020/04/22	0	0.00	3	30.00	30.00	-3	342	-0.88%
2020/04/17	1	30.85	0	0.00	30.25	1	331	0.30%
2020/04/16	0	0.00	2	29.30	30.55	-2	329	-0.61%
2020/04/15	4	27.25	0	0.00	27.80	4	340	1.17%
2020/04/09	1	26.90	1	26.45	26.55	0	356	0.00%
2020/04/07	0	0.00	4	25.01	25.50	-4	357	-1.12%
2020/03/31	0	0.00	4	24.56	24.00	-4	373	-1.07%
2020/03/27	2	24.68	0	0.00	23.65	2	378	0.53%
2020/03/24	0	0.00	1	22.80	22.80	-1	381	-0.26%
2020/03/20	0	0.00	3	21.70	21.70	-3	379	-0.79%
2020/03/19	1	19.80	2	19.40	19.75	-1	380	-0.26%
2020/03/16	3	21.98	0	0.00	21.60	3	370	0.81%
2020/03/13	10	23.90	0	0.00	24.00	10	366	2.73%
2020/03/12	4	27.46	2	27.10	26.55	2	364	0.55%
2020/03/11	2	29.60	0	0.00	29.25	2	359	0.56%
2020/03/10	7	30.40	0	0.00	29.90	7	360	1.94%
2020/02/24	1	34.45	0	0.00	34.15	1	378	0.26%
2020/02/20	1	34.75	0	0.00	34.65	1	383	0.26%
2020/02/18	2	34.95	0	0.00	34.75	2	390	0.51%
2020/02/12	0	0.00	1	34.25	34.30	-1	426	-0.23%
2020/02/11	0	0.00	1	33.75	33.85	-1	429	-0.23%
2020/02/10	1	33.10	0	0.00	33.10	1	433	0.23%
2020/02/05	1	33.45	1	34.20	33.40	0	460	0.00%
2020/02/03	3	32.63	0	0.00	33.00	3	504	0.59%
2020/01/31	0	0.00	2	33.40	34.45	-2	517	-0.39%
2020/01/30	1	33.35	0	0.00	33.55	1	551	0.18%
2020/01/20	0	0.00	1	37.20	36.80	-1	565	-0.18%
2020/01/17	2	36.55	1	36.50	36.50	1	593	0.17%
2020/01/16	2	36.43	8	36.45	36.75	-6	593	-1.01%
2020/01/15	3	35.17	3	35.68	35.50	0	581	0.00%
2020/01/14	4	35.45	2	35.28	35.50	2	578	0.35%
2020/01/09	5	35.99	3	36.15	35.90	2	565	0.35%
2020/01/08	2	34.28	2	35.08	34.70	0	549	0.00%
2020/01/07	1	33.10	0	0.00	33.05	1	537	0.19%
2019/12/26	1	33.00	6	32.99	33.05	-5	559	-0.89%
2019/12/24	0	0.00	1	33.75	33.90	-1	577	-0.17%
2019/12/23	2	33.90	0	0.00	34.00	2	589	0.34%
2019/12/20	1	34.00	5	33.95	33.95	-4	593	-0.67%
2019/12/19	8	34.55	0	0.00	34.45	8	607	1.32%
2019/12/18	1	34.85	0	0.00	34.90	1	613	0.16%
2019/12/12	6	35.30	0	0.00	35.65	6	761	0.79%
2019/12/06	3	36.35	0	0.00	36.30	3	787	0.38%
2019/12/05	2	36.20	1	36.65	36.60	1	790	0.13%
2019/12/04	1	35.95	0	0.00	35.95	1	789	0.13%
2019/11/27	1	36.40	1	36.10	36.50	0	818	0.00%
2019/11/21	1	36.60	1	37.25	36.65	0	840	0.00%
2019/11/18	1	37.00	1	37.55	38.50	0	899	0.00%
2019/11/14	1	38.25	0	0.00	38.05	1	996	0.10%
2019/11/13	2	38.85	0	0.00	39.20	2	1,008	0.20%
2019/11/12	0	0.00	2	37.38	38.05	-2	991	-0.20%
2019/11/06	1	36.50	4	36.54	36.55	-3	985	-0.30%
2019/11/05	1	37.25	0	0.00	37.30	1	982	0.10%
2019/11/04	3	36.77	0	0.00	36.60	3	976	0.31%
2019/11/01	2	40.40	9	39.45	39.25	-7	956	-0.73%
2019/10/31	1	39.30	0	0.00	40.00	1	935	0.11%
2019/10/30	0	0.00	2	38.23	38.45	-2	907	-0.22%
2019/10/29	2	39.15	14	39.31	38.90	-12	888	-1.35%
2019/10/28	1	37.45	0	0.00	37.65	1	850	0.12%
2019/10/25	3	36.23	0	0.00	37.60	3	829	0.36%
2019/10/14	0	0.00	1	33.30	33.30	-1	780	-0.13%
2019/10/08	0	0.00	1	32.25	32.20	-1	768	-0.13%
2019/10/04	0	0.00	1	34.65	34.55	-1	758	-0.13%
2019/10/03	16	34.93	0	0.00	34.60	16	756	2.11%
2019/10/02	2	36.00	1	36.00	36.10	1	749	0.13%
2019/10/01	0	0.00	4	34.30	34.30	-4	728	-0.55%
2019/09/27	7	32.31	0	0.00	31.20	7	726	0.96%
2019/09/26	1	34.00	2	34.15	34.00	-1	703	-0.14%
2019/09/25	1	35.50	0	0.00	35.40	1	691	0.14%
2019/09/24	4	35.88	3	36.00	35.10	1	687	0.15%
2019/09/23	3	37.80	0	0.00	37.65	3	669	0.45%
2019/09/20	4	38.06	1	37.65	38.00	3	656	0.46%
2019/09/19	5	39.11	4	40.00	39.20	1	629	0.16%
2019/09/18	7	38.90	3	37.00	39.00	4	591	0.68%
2019/09/17	2	34.10	2	34.65	33.45	0	547	0.00%