加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    511張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27222.6000.0022.7029010.22%
2024/05/2100.00022.0022.4001,0540.00%
2024/05/2000.00022.0022.0501,0740.00%
2024/05/1400.00421.7021.75-41,340-0.30%
2024/05/1300.00021.8021.8001,3570.00%
2024/05/0600.00121.4021.45-11,470-0.07%
2024/04/2400.00121.0021.00-11,715-0.06%
2024/04/22120.4000.0020.4011,8290.05%
2024/04/19120.5000.0020.5011,8450.05%
2024/04/18220.7300.0020.8521,8380.11%
2024/04/17220.8500.0021.0021,8400.11%
2024/04/16420.05720.7620.70-31,842-0.16%
2024/04/15321.55121.2521.2521,8390.11%
2024/04/1000.00121.8521.85-11,855-0.05%
2024/04/0900.00022.2521.9501,9100.00%
2024/04/0200.00022.5522.3501,9480.00%
2024/04/0100.00022.6522.7501,9980.00%
2024/03/29322.102422.3622.40-212,096-1.00%
2024/03/27122.7000.0022.6012,0930.05%
2024/03/26222.7000.0022.7022,0860.10%
2024/03/2500.00223.6023.35-22,082-0.10%
2024/03/21221.9500.0022.4022,0930.10%
2024/03/20422.01024.0021.9042,1600.19%
2024/03/19122.1000.0022.0012,2580.04%
2024/03/18422.0000.0022.1542,3310.17%
2024/03/15021.7500.0021.8002,3580.00%
2024/03/14321.7000.0021.6032,3750.13%
2024/03/13121.4000.0021.4012,4690.04%
2024/03/114222.344122.1421.8012,6690.04%
2024/03/08423.202123.8022.45-172,707-0.63%
2024/03/07425.306224.9524.70-582,660-2.18%
2024/03/061626.455026.8026.50-342,608-1.30%
2024/03/052925.661126.0726.10182,4800.73%
2024/03/043625.211925.0625.35172,3760.72%
2024/03/016924.833225.1225.15372,3401.58%
2024/02/29124.30224.3024.45-12,285-0.04%
2024/02/27624.38624.6024.3502,2700.00%
2024/02/262024.411324.7624.8072,2080.32%
2024/02/23723.762723.9523.60-202,134-0.94%
2024/02/22123.8000.0023.6512,1230.05%
2024/02/2100.00224.2023.80-22,111-0.09%
2024/02/2000.00423.8524.40-42,086-0.19%
2024/02/19524.90524.2424.3002,0520.00%
2024/02/16723.961024.0824.25-31,931-0.16%
2024/02/15523.451523.4523.45-101,883-0.53%
2024/02/05122.1000.0022.1511,8310.05%
2024/02/01122.1000.0022.1011,8050.06%
2024/01/31122.5000.0022.3011,8020.06%
2024/01/30022.90622.9022.50-61,781-0.34%
2024/01/26222.00321.6521.30-11,692-0.06%
2024/01/2500.00222.3022.95-21,643-0.12%
2024/01/24522.65422.3622.6511,6170.06%
2024/01/23322.55522.6523.20-21,554-0.13%
2024/01/180.220.3000.0020.850.21,4470.01%
2024/01/17921.72120.8520.8581,4310.56%
2024/01/161322.211022.4422.4531,3880.22%
2024/01/1500.00221.6521.90-21,313-0.15%
2024/01/12120.9000.0020.8511,2920.08%
2024/01/10221.40020.9520.9021,2850.16%
2024/01/081.320.8300.0020.851.31,2740.10%
2024/01/04321.3500.0020.8531,2730.24%
2024/01/02121.3500.0022.1511,1910.08%
2023/12/29221.45021.6021.4521,1650.17%
2023/12/28321.8800.0021.8531,1540.26%
2023/12/27122.70622.5022.35-51,135-0.44%
2023/12/26522.45322.8022.8021,0870.18%
2023/12/2500.00021.1521.1509830.00%
2023/12/21221.0300.0020.8529720.21%
2023/12/14122.4000.0022.5018460.12%
2023/12/13521.86421.8121.9017410.13%
2023/12/12220.58721.2120.65-5662-0.75%
2023/12/112721.002020.7520.7576311.11%
2023/12/08621.2200.0021.4066050.99%
2023/12/070.521.55421.4121.55-3.5500-0.70%
2023/12/06219.65719.3719.60-5315-1.58%
2023/12/05418.882019.0519.25-16269-5.93%
2023/12/041718.2500.0018.25172058.27%
2023/12/0100.00017.7517.7001860.00%
2023/11/2300.00017.5017.6001800.00%
2023/11/2200.00017.5017.6501780.00%
2023/11/15217.5000.0017.5521681.18%
2023/11/1400.00017.6017.6501630.00%
2023/11/0900.00016.9516.8501480.00%
2023/11/0600.00017.0016.9501440.00%
2023/10/2500.00016.6516.7501780.00%
2023/10/2000.00316.7016.75-3188-1.59%
2023/10/0400.00216.5516.60-2237-0.84%
2023/09/2800.00116.6016.65-1247-0.40%
2023/09/2700.00016.5016.6502480.00%
2023/09/2100.00216.4016.45-2262-0.76%
2023/09/1500.001016.7516.70-10262-3.81%
2023/09/14316.801316.7516.75-10262-3.80%
2023/09/12216.8000.0016.7522630.76%
2023/09/07816.8500.0016.8582663.00%
2023/09/061216.85016.9516.80122664.50%
2023/09/0500.000.116.9016.85-0.1268-0.02%
2023/09/0100.00016.7516.7502710.00%
2023/08/1800.00016.6516.6502850.00%
2023/08/1500.00016.5016.6002900.00%
2023/08/0800.00017.1017.1502940.00%
2023/07/2800.003317.4517.45-33375-8.80%
2023/07/2600.00017.3017.3503680.00%
2023/07/24316.98017.1017.2033570.84%
2023/07/21217.13217.7517.1003530.00%
2023/07/203017.04017.0017.00303418.78%
2023/07/13117.80617.8817.05-5332-1.50%
2023/07/12517.3000.0017.7053181.57%
2023/07/1100.00117.0016.90-1296-0.34%
2023/07/1000.001817.1116.90-18293-6.12%
2023/07/071816.95017.0017.00182886.23%
2023/07/0500.00016.3516.4502740.00%
2023/07/0400.00516.2516.25-5274-1.82%
2023/07/0300.00016.6016.3502720.00%
2023/06/27216.80017.0016.7022550.78%
2023/06/2600.00016.8516.8002540.00%
2023/06/2100.00016.9516.8502540.00%
2023/06/1300.00016.8516.8502520.00%
2023/06/07317.3500.0017.3032461.21%
2023/06/05217.0300.0017.0022520.79%
2023/06/0200.00217.0517.00-2250-0.80%
2023/05/17716.9000.0016.9072452.85%
2023/05/16416.9800.0016.9542431.64%
2023/05/1500.00017.0017.0002430.00%
2023/05/121117.2000.0017.25112424.53%
2023/05/11117.50117.8017.3002320.00%
2023/05/101518.7023.118.5318.10-8.1211-3.83%
2023/05/0900.00016.9517.3001290.00%
2023/05/0800.00016.1516.6001190.00%
2023/05/0500.00016.6016.4001180.00%
2023/05/0400.00016.1516.3501190.00%
2023/05/0300.00016.1516.2501270.00%
2023/05/02016.1000.0016.2501270.00%
2023/04/2600.00016.2516.2501270.00%
2023/04/251316.1000.0016.201312910.03%
2023/04/24416.1000.0016.2541283.11%
2023/04/21216.2500.0016.2521281.55%
2023/04/18316.9000.0016.8531292.31%
2023/04/172116.8400.0016.702113016.04%
2023/04/1300.00116.5016.40-1134-0.74%
2023/04/1100.00016.9516.4501330.00%
2023/04/1000.00316.3516.40-3134-2.23%
2023/03/2300.00116.6016.55-1138-0.72%
2023/03/1600.00016.9016.0501350.00%
2023/03/1500.00216.4016.30-2135-1.48%
2023/03/09517.50117.2517.1541442.78%
2023/03/0800.00018.1017.3501430.00%
2023/03/07016.7500.0016.5001350.00%
2023/03/0300.003016.6316.70-30133-22.53%
2023/03/02216.90016.8516.8021331.50%
2023/03/0100.00216.7516.70-2131-1.52%
2023/02/22116.3500.0016.5011280.78%
2023/02/2100.00016.6516.6001280.00%
2023/02/201016.6000.0016.65101267.89%
2023/02/1700.00016.1516.1001210.00%
2023/02/1500.00016.0516.0501210.00%
2023/02/131816.04015.9016.001812214.66%
2023/02/1000.00015.9015.9501210.00%
2023/02/09115.9000.0015.9011210.82%
2023/02/06115.6500.0015.6511170.85%
2023/02/0300.001.315.5815.60-1.3116-1.13%
2023/02/0100.00015.5015.6001170.00%
2023/01/3100.00015.9015.1501110.00%
2023/01/3000.00016.0015.2001150.00%
2023/01/1000.00015.0515.0501170.00%
2023/01/0500.00015.0015.0001190.00%
2022/12/2800.00014.7014.7001100.00%
2022/12/2700.00015.0014.9001090.00%
2022/12/2600.00015.1015.0501080.00%
2022/12/2200.00015.2015.2501110.00%
2022/12/20115.3000.0015.4011190.83%
2022/12/0900.00015.7515.7501270.00%
2022/12/07215.60015.6015.7021281.56%
2022/12/06116.00015.9515.8011280.78%
2022/12/01115.9000.0015.8011260.79%
2022/11/2800.00015.0015.0501350.00%
2022/11/2400.00015.1515.0001390.00%
2022/11/2300.00014.9015.0001390.00%
2022/11/2200.00015.0015.0501400.00%
2022/11/21115.0000.0015.0511410.70%
2022/11/0400.00015.7515.7501950.00%
2022/11/0300.00015.6015.7001950.00%
2022/10/2700.00315.5515.50-3197-1.52%
2022/10/2600.00514.9115.00-5196-2.55%
2022/10/2500.00014.5014.3501910.00%
2022/10/2000.00015.0014.8501880.00%
2022/10/1800.00015.3515.2501900.00%
2022/09/1400.00016.8016.7002160.00%
2022/09/0700.00016.2516.2502340.00%
2022/08/2900.00217.1817.25-2224-0.89%
2022/08/2300.00017.8017.7002520.00%
2022/08/2200.00018.0017.9002550.00%
2022/08/1900.00017.9017.9002570.00%
2022/08/1800.00017.7517.4502490.00%
2022/08/1700.00018.5017.6002460.00%
2022/08/1500.00316.5316.90-3244-1.23%
2022/08/1000.00117.0517.10-1229-0.44%
2022/08/0300.00216.9517.20-2239-0.83%
2022/06/2100.00019.4019.4003340.00%
2022/06/2000.00019.0518.9003400.00%
2022/06/1600.00020.0520.0503410.00%
2022/06/13020.5500.0020.8003620.00%
2022/06/0900.00020.8020.7503650.00%
2022/06/01122.25122.3022.8004010.00%
2022/05/27121.8000.0021.7514230.24%
2022/05/23222.2500.0022.0524740.42%
2022/05/1700.00021.2021.2005090.00%
2022/05/1300.00020.6020.4005330.00%
2022/05/1200.00019.9020.0005480.00%
2022/05/0600.00021.1521.1506240.00%
2022/05/0500.00021.5521.5506490.00%
2022/04/2700.00820.6020.70-8847-0.94%
2022/04/2500.00321.3021.30-31,032-0.29%
2022/04/18021.80121.6521.65-12,058-0.05%
2022/04/150.122.0000.0022.000.12,2570.00%
2022/04/1300.00022.6022.5003,4460.00%
2022/04/1200.00022.3522.3503,6450.00%
2022/04/1100.00022.6522.6503,6570.00%
2022/03/3000.00224.0023.85-23,775-0.05%
2022/03/2900.00023.9023.8503,7770.00%
2022/03/2300.00224.2524.25-23,766-0.05%
2022/03/211023.8500.0023.90103,7640.27%
2022/03/18223.80124.0023.9013,7640.03%
2022/03/11023.15123.1523.10-13,759-0.03%
2022/03/0900.00322.9523.00-33,766-0.08%
2022/03/0400.00124.5524.40-13,729-0.03%
2022/03/02124.95224.9025.15-13,713-0.03%
2022/02/2500.00423.1323.15-43,675-0.11%
2022/02/24323.20722.9522.85-43,669-0.11%
2022/02/22123.85024.0024.1013,6440.03%
2022/02/2100.00324.4524.50-33,636-0.08%
2022/02/1800.00124.4524.45-13,637-0.03%
2022/02/1700.00724.6024.30-73,629-0.19%
2022/02/16325.0700.0025.0033,6110.08%
2022/02/1400.00024.4524.4503,5930.00%
2022/02/1100.00025.0025.0003,5750.00%
2022/02/10125.30225.7025.70-13,551-0.03%
2022/02/09325.63325.6225.6003,5420.00%
2022/02/08225.20425.1825.60-23,526-0.06%
2022/01/26124.05423.5024.05-33,479-0.09%
2022/01/25124.0000.0023.3513,4490.03%
2022/01/24622.98024.4024.5063,4190.18%
2022/01/21424.88125.2024.6033,3710.09%
2022/01/2000.00125.7525.90-13,313-0.03%
2022/01/191025.72325.7325.9073,2890.21%
2022/01/181526.04626.1425.5093,1950.28%
2022/01/17826.96426.9826.8043,0930.13%
2022/01/14826.711627.0127.40-83,019-0.26%
2022/01/131126.62826.9627.1532,9100.10%
2022/01/12826.432327.4125.55-152,752-0.54%
2022/01/115128.846628.6528.00-152,514-0.60%
2022/01/101827.501627.5728.0022,0540.10%
2022/01/072627.714927.7227.60-231,849-1.24%
2022/01/067526.617426.6627.1011,3460.07%
2022/01/052525.37425.7826.00216483.24%
2022/01/0400.00123.2523.65-1446-0.22%
2022/01/03323.8000.0023.7034240.71%
2021/12/30223.0000.0023.2523830.52%
2021/12/29222.832323.0022.70-21357-5.87%
2021/12/27521.74322.1522.0023180.63%
2021/12/24021.1000.0021.0002970.00%
2021/12/2300.00021.0021.0002960.00%
2021/12/2200.00120.8020.75-1296-0.34%
2021/12/21120.55120.7020.7002940.00%
2021/12/1700.00020.5520.5502920.00%
2021/12/14220.8500.0020.8522810.71%
2021/12/1300.00021.0021.0002780.00%
2021/12/1000.00020.8020.6002660.00%
2021/12/0100.00020.3020.4002340.00%
2021/11/2500.00320.4020.30-3233-1.28%
2021/11/2300.00520.3020.25-5232-2.15%
2021/11/2200.00220.2020.70-2231-0.87%
2021/11/19520.5900.0020.2052312.16%
2021/11/17120.7000.0020.7012300.43%
2021/11/1600.00220.1020.05-2226-0.88%
2021/11/1500.00520.0020.00-5228-2.19%
2021/11/1000.001019.9419.85-10239-4.18%
2021/11/09219.8500.0019.9022440.82%
2021/11/04220.6000.0020.7022520.79%
2021/10/2900.00022.5520.6503010.00%
2021/10/2200.00020.0020.1003670.00%
2021/10/2100.00020.1020.1003960.00%
2021/10/1800.00019.4519.3504830.00%
2021/10/06119.0000.0018.7019050.11%
2021/10/05118.70019.1019.0519400.11%
2021/10/011019.8000.0019.40109341.07%
2021/09/29020.80020.1019.9509510.00%
2021/09/2400.00020.4020.5509730.00%
2021/09/1700.00020.4020.5001,0080.00%
2021/08/2600.00221.8022.05-21,110-0.18%
2021/08/25221.7000.0021.8021,1160.18%
2021/08/1900.00020.5020.6001,1400.00%
2021/08/1000.00022.8022.9501,1860.00%
2021/08/0600.00425.5525.45-41,197-0.33%
2021/08/04125.65225.7525.65-11,220-0.08%
2021/08/03525.3500.0025.4051,2340.40%
2021/08/0200.00025.7525.7501,2380.00%
2021/07/3000.00525.7325.60-51,242-0.40%
2021/07/29325.1500.0025.3031,2370.24%
2021/07/28224.85423.8025.00-21,241-0.16%
2021/07/27425.5500.0025.3041,2490.32%
2021/07/26726.06326.0526.2541,2470.32%
2021/07/22124.95225.3024.85-11,295-0.08%
2021/07/21225.15524.8524.75-31,386-0.22%
2021/07/20125.05325.0225.25-21,389-0.14%
2021/07/19226.457.325.9125.70-5.31,390-0.38%
2021/07/1500.00125.0524.95-11,255-0.08%
2021/07/141325.1500.0024.50131,2521.04%
2021/06/3000.00023.8023.9001,9170.00%
2021/06/2900.00623.9023.80-61,948-0.31%
2021/06/2800.00024.1024.2502,0820.00%
2021/06/2500.00023.2023.2502,0890.00%
2021/06/2400.00023.1023.2502,1070.00%
2021/06/2300.00423.0023.00-42,133-0.19%
2021/06/2200.00022.8522.6002,1460.00%
2021/06/21122.801122.9922.85-102,179-0.46%
2021/06/16123.2500.0023.3012,4210.04%
2021/06/10223.00423.7023.40-22,466-0.08%
2021/06/0900.00022.9022.7002,4670.00%
2021/06/08222.9300.0022.7022,5030.08%
2021/06/07022.65022.6522.6502,5620.00%
2021/05/2800.00022.8022.9003,0260.00%
2021/05/27122.753022.8722.75-293,040-0.95%
2021/05/263223.13123.3023.10313,0801.01%
2021/05/24321.6500.0021.6533,1140.10%
2021/05/20121.0000.0021.1513,3050.03%
2021/05/18219.10119.1020.4513,4160.03%
2021/05/17118.8000.0018.6013,4120.03%
2021/05/14320.3500.0020.4533,3920.09%
2021/05/1300.000.120.0020.35-0.13,3810.00%
2021/05/1100.00822.3622.00-83,344-0.24%
2021/05/0600.00023.1023.1503,4830.00%
2021/05/0500.00122.9023.05-13,495-0.03%
2021/05/04123.40123.0023.1003,4890.00%
2021/05/03425.0000.0024.7043,4580.12%
2021/04/29125.45125.7025.6003,4450.00%
2021/04/28226.0800.0026.0023,4370.06%
2021/04/27125.60526.9027.40-43,363-0.12%
2021/04/26325.9000.0026.0533,2890.09%
2021/04/22126.2000.0025.7013,3780.03%
2021/04/2000.00526.3026.25-53,348-0.15%
2021/04/16327.0800.0026.8533,3380.09%
2021/04/15126.901526.7227.00-143,409-0.41%
2021/04/141026.05326.2825.6573,3510.21%
2021/04/13526.26426.4026.1013,2510.03%
2021/04/1200.00325.5025.40-33,313-0.09%
2021/04/09825.28025.4525.0083,3340.24%
2021/04/081526.02426.0426.00113,4070.32%
2021/04/0700.00626.3326.45-63,561-0.17%
2021/04/06325.97726.1125.85-43,563-0.11%
2021/04/01125.75025.8025.7013,6000.03%
2021/03/311326.13526.0826.2083,5910.22%
2021/03/3000.00425.2025.20-43,447-0.12%
2021/03/2600.00325.1525.00-33,414-0.09%
2021/03/24224.851024.9324.90-83,372-0.24%
2021/03/23624.88025.0024.8563,3370.18%
2021/03/2220.325.6300.0025.3020.33,3040.61%
2021/03/19424.9800.0025.4543,2420.12%
2021/03/18524.4000.0024.2053,0970.16%
2021/03/1700.002024.3024.45-203,084-0.65%
2021/03/15523.851124.0324.05-63,045-0.20%
2021/03/122024.1100.0023.85203,0690.65%
2021/03/11724.49224.6024.1553,0370.16%
2021/03/101524.882324.3724.60-82,982-0.27%
2021/03/09423.705023.4024.00-462,672-1.72%
2021/03/0500.00422.9522.75-42,562-0.16%
2021/03/04922.4200.0023.0592,5590.35%
2021/03/03722.56522.5022.6522,5720.08%
2021/03/0200.00123.1522.60-12,561-0.04%
2021/02/26123.301423.1223.00-132,546-0.51%
2021/02/2500.00222.8022.65-22,505-0.08%
2021/02/242723.3400.0022.90272,4941.08%
2021/02/2300.00123.2023.45-12,467-0.04%
2021/02/22422.35022.3522.3542,3130.17%
2021/02/194122.74622.6722.70352,3281.50%
2021/02/18521.85021.8522.0052,2970.22%
2021/02/17120.7500.0021.2512,3610.04%
2021/02/04022.00620.0519.95-62,344-0.26%
2021/02/0200.00120.2520.10-12,344-0.04%
2021/02/011120.2000.0019.90112,3510.47%
2021/01/292320.95120.8520.80222,3450.94%
2021/01/28321.88321.5521.7502,3140.00%
2021/01/27221.18021.2021.3022,1760.09%
2021/01/2100.00320.2019.70-32,139-0.14%
2021/01/18121.60821.5821.70-72,069-0.34%
2021/01/1500.00322.0021.10-31,969-0.15%
2021/01/13121.40120.9020.9001,9230.00%
2021/01/11121.70121.8021.9001,8770.00%
2021/01/08922.73822.8722.1511,8380.05%
2021/01/06321.78322.2021.4001,6230.00%
2021/01/05722.81622.9722.6011,5700.06%
2021/01/04221.631521.8421.70-131,359-0.96%
2020/12/314221.653021.5621.75121,3180.91%
2020/12/301521.703522.0022.00-201,192-1.68%
2020/12/29218.8000.0020.0028970.22%
2020/12/28719.26219.1519.1558430.59%
2020/12/21117.9000.0017.8517480.13%
2020/12/10218.65018.5018.5027910.25%
2020/12/09619.15019.0519.0567770.77%
2020/12/08219.65519.2919.45-3771-0.39%
2020/12/0700.001618.8018.80-16729-2.19%
2020/12/04218.6300.0018.7027320.27%
2020/12/0100.00118.4518.50-1729-0.14%
2020/11/2600.00018.0518.1507390.00%
2020/11/23118.5000.0018.2017420.13%
2020/11/2000.00018.5018.5007290.00%
2020/11/18218.60618.2318.20-4749-0.53%
2020/11/17718.341017.9018.00-3702-0.43%
2020/11/16618.31118.0018.3056370.78%
2020/11/1200.00016.8516.9005640.00%
2020/11/1000.00016.7016.7005670.00%
2020/11/0500.00016.8016.8005480.00%
2020/11/0400.00016.7016.8005530.00%
2020/10/2100.00016.4016.4005430.00%
2020/10/14116.4000.0016.4015810.17%
2020/10/0700.00216.6016.60-2557-0.36%
2020/10/06216.60016.6016.6025650.35%
2020/09/3000.00016.2016.0505600.00%
2020/09/1800.00216.5516.95-2567-0.35%
2020/09/171016.102816.5216.70-18549-3.27%
2020/09/152016.0000.0016.00205173.86%
2020/09/1000.00115.8015.70-1496-0.20%
2020/09/0900.00115.8015.85-1493-0.20%
2020/09/0700.00215.7015.40-2482-0.41%
2020/09/0400.00315.4815.60-3476-0.63%
2020/09/0300.001216.0315.80-12472-2.54%
2020/09/021215.65115.6516.15114512.44%
2020/09/0100.00215.0515.05-2532-0.38%
2020/08/3100.00415.1315.50-4525-0.76%
2020/08/2700.00314.6014.50-3505-0.59%
2020/08/21314.35214.3514.4014840.21%
2020/08/20414.13214.2014.0024920.41%
2020/08/1900.00314.7014.55-3484-0.62%
2020/08/17314.60214.5014.6014710.21%
2020/08/14214.2500.0014.2524690.43%
2020/08/11614.1000.0014.0064991.20%
2020/08/10113.70113.9514.0505000.00%
2020/08/0700.00114.0014.00-1495-0.20%
2020/08/06113.85214.1013.95-1494-0.20%
2020/08/04213.7500.0013.7024940.40%
2020/07/2300.00013.9014.0005110.00%
2020/07/22113.95114.2014.0505110.00%
2020/07/21314.4000.0014.1535080.59%
2020/07/20514.0000.0013.7554771.05%
2020/07/0800.00113.8014.25-1458-0.22%
2020/06/30113.60014.6013.6014430.23%
2020/06/2200.00213.5013.40-2446-0.45%
2020/05/2800.00014.0513.8504170.00%
2020/05/2500.00014.0013.8003770.00%
2020/05/20314.67314.2713.9003700.00%
2020/05/1900.00014.0013.8503420.00%
2020/05/0800.00013.3013.4003440.00%
2020/04/2900.00213.4013.40-2350-0.57%
2020/04/2800.00013.0013.1003500.00%
2020/04/2700.00112.4012.35-1357-0.28%
2020/04/2100.00112.0511.90-1357-0.28%
2020/04/1500.00312.7012.70-3348-0.86%
2020/04/1400.00112.5012.55-1350-0.29%
2020/04/09512.30712.3412.30-2396-0.50%
2020/04/08511.22511.3011.6504070.00%
2020/04/07510.50610.6010.60-1403-0.25%
2020/04/06010.40110.1010.10-1401-0.25%
2020/03/3100.00110.0510.05-1402-0.25%
2020/03/30010.1500.0010.1004020.00%
2020/03/27010.1500.0010.1504010.00%
2020/03/2400.0018.958.95-1389-0.26%
2020/03/2028.5400.008.6123860.52%
2020/03/1800.0018.958.70-1372-0.27%
2020/03/1300.00210.3510.35-2365-0.55%
2020/03/1200.008111.4611.45-81360-22.46%
2020/03/1100.001512.7012.70-15344-4.35%
2020/03/10112.602612.6812.75-25343-7.28%
2020/03/093113.3500.0013.25313369.22%
2020/03/0600.00213.8513.85-2330-0.61%
2020/03/0400.00015.0014.1003270.00%
2020/03/0300.00014.3014.1503300.00%
2020/02/2700.00014.2014.2503250.00%
2020/02/2100.00016.0015.1003240.00%
2020/02/1900.00015.2015.2003230.00%
2020/02/17314.80015.0514.7033210.93%
2020/02/1300.00016.1014.9503230.00%
2020/02/04214.0000.0014.2523200.62%
2020/02/0300.00813.6513.80-8318-2.51%
2020/01/3000.002515.4515.45-25315-7.93%
2020/01/0600.00417.6517.55-4310-1.29%
2020/01/03418.5400.0018.3043101.29%
2019/12/2500.00017.4017.5502660.00%
2019/12/2000.00017.9017.8002760.00%
2019/11/27116.8500.0016.9514040.25%
2019/11/2500.00016.8516.8504180.00%
2019/11/2000.000.517.0017.10-0.5429-0.12%
2019/11/1200.00017.0016.9004860.00%
2019/11/1100.00016.8516.8504900.00%
2019/11/0500.00017.9517.9505040.00%
2019/10/2200.00018.3018.4008050.00%
2019/10/1500.00019.0018.2008410.00%
2019/10/08218.0000.0018.0528510.24%
2019/09/27117.9000.0017.9519540.10%
2019/09/2600.00018.2518.3509680.00%
2019/09/201018.9000.0018.85101,1020.91%
2019/09/19518.9000.0018.9051,1010.45%
2019/09/18918.9400.0018.9591,1000.82%
2019/09/16518.8000.0018.8051,0990.45%
2019/09/12619.1500.0019.2061,0970.55%
2019/09/111619.0100.0019.05161,0981.46%
2019/09/10219.0000.0019.0021,0980.18%
2019/09/091019.18019.1519.10101,0970.91%
2019/09/06719.80219.8019.7051,0880.46%
2019/09/03219.8000.0019.7521,0880.18%
2019/09/02920.23520.2520.2041,0750.37%
2019/08/26518.8000.0018.8559890.51%
2019/08/22219.40019.1519.1529830.20%
2019/08/21518.6000.0018.8559430.53%
2019/08/1600.00018.8018.6509510.00%
2019/08/1400.00018.6518.4509460.00%
2019/08/0800.00218.2018.10-2944-0.21%
2019/08/06518.2000.0018.3059440.53%
2019/08/05518.60118.5518.6049510.42%
2019/08/02718.88118.9018.7569590.63%
2019/08/01519.784.419.8719.550.69810.06%
2019/07/31620.43520.3020.4019740.10%
2019/07/302020.681120.6920.6099680.93%
2019/07/29220.3500.0020.6028530.23%
2019/07/25519.95520.1020.1008140.00%
2019/07/18518.7000.0018.7059090.55%
2019/07/17019.0500.0019.0001,0050.00%
2019/07/15418.6000.0018.6041,0220.39%
2019/07/12318.9000.0018.9531,0290.29%
2019/07/111118.8500.0018.85111,0631.03%
2019/07/10219.0000.0018.9021,0830.18%
2019/07/09219.0000.0019.0021,1050.18%
2019/07/08319.70119.7519.7021,1080.18%
2019/07/05120.20320.1820.10-21,143-0.17%
2019/07/04519.20119.6519.6541,1070.36%
2019/07/03219.45119.6019.7511,1260.09%
2019/07/02419.63219.4519.6021,1130.18%
2019/07/01517.90918.3718.80-41,000-0.40%
2019/06/27217.35117.5017.5011,0180.10%
2019/06/24217.6000.0017.5521,0460.19%
2019/06/2100.00517.6017.60-51,053-0.47%
2019/06/1900.00117.3017.45-11,065-0.09%
2019/06/1700.00017.3017.2001,0740.00%
2019/06/14117.1500.0017.0511,1050.09%
2019/06/121117.18917.0617.1521,1360.18%
2019/06/11217.30217.2017.3001,1830.00%
2019/06/06216.9500.0017.0021,2030.17%
2019/06/0400.00117.1017.20-11,214-0.08%
2019/06/03217.1000.0017.1521,2660.16%
2019/05/2400.00017.1517.0501,4480.00%
2019/05/20117.6500.0017.5011,5950.06%
2019/05/13118.4500.0018.0011,8510.05%
2019/05/1000.00019.2019.1501,8340.00%
2019/05/09219.301018.4719.00-81,826-0.44%
2019/05/08320.05020.1520.1031,7930.17%
2019/05/06120.4000.0020.4511,7740.06%
2019/05/031821.26921.1621.2591,7720.51%
2019/04/2600.00020.9020.9001,7470.00%
2019/04/241322.1100.0021.45131,7300.75%
2019/04/2300.00122.0522.60-11,639-0.06%
2019/04/22521.50521.0521.0501,5310.00%
2019/04/18121.0000.0020.8511,4990.07%
2019/04/17221.83121.6521.5011,4870.07%
2019/04/1500.00521.4021.25-51,432-0.35%
2019/04/11121.55421.4621.60-31,391-0.22%
2019/04/10320.92120.8021.1521,3490.15%
2019/04/08120.4000.0020.3011,3050.08%
2019/04/0200.00020.5020.4001,3050.00%
2019/03/26120.0000.0019.9011,2480.08%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/20121.20021.0021.0011,2780.08%
2019/03/1300.005020.0821.05-501,193-4.19%
2019/03/1200.00420.4020.35-41,197-0.33%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/08119.8500.0020.0011,2320.08%
2019/03/075320.381520.2020.10381,2633.01%
2019/03/0600.002122.0921.80-211,231-1.71%
2019/03/0500.00222.1522.00-21,247-0.16%
2019/03/042222.20422.5022.50181,2201.48%
2019/02/2500.00021.2021.3001,1240.00%
2019/02/2200.00121.4021.45-11,115-0.09%
2019/02/2100.00021.7521.5501,1090.00%
2019/02/19321.92222.1821.9011,1090.09%
2019/02/1800.001720.6220.85-171,018-1.67%
2019/02/14320.75020.7020.8039750.31%
2019/02/13720.881521.0321.10-8940-0.85%
2019/02/12218.60219.1519.2007960.00%
2019/01/2900.00218.3818.60-2800-0.25%
2019/01/2800.00018.6518.5007980.00%
2019/01/2400.00118.6518.65-1816-0.12%
2019/01/23518.65518.5018.5008300.00%
2019/01/221019.081518.8418.60-5845-0.59%
2019/01/1600.00018.6018.6008640.00%
2019/01/11217.9500.0017.8528690.23%
2019/01/09518.2100.0018.0058870.56%
2019/01/04117.3000.0017.6519270.11%
2018/12/26118.0000.0017.8011,0090.10%
2018/12/2400.00118.3518.70-11,041-0.10%
2018/12/22118.3000.0018.4511,0670.09%
2018/12/2100.00118.1018.40-11,090-0.09%
2018/12/2000.00020.7518.2001,1250.00%
2018/12/18219.20119.4018.9511,5570.06%
2018/12/05119.5500.0019.6512,5660.04%
2018/11/2900.00118.6018.95-12,540-0.04%
2018/11/2200.00118.0517.80-12,563-0.04%
2018/11/2000.00517.4017.35-52,585-0.19%
2018/11/19517.85317.9817.7022,6050.08%
2018/11/16217.4000.0017.9022,6430.08%
2018/11/0900.00116.6516.90-12,662-0.04%
2018/11/0800.00116.8016.60-12,651-0.04%
2018/10/3100.00416.2516.15-42,732-0.15%
2018/10/3000.00615.5015.70-62,719-0.22%
2018/10/29215.45215.8015.2002,7120.00%
2018/10/26714.96615.1815.3012,7010.04%
2018/10/25915.2400.0014.8092,6940.33%
2018/10/24116.5000.0016.3512,7040.04%
2018/10/2300.00117.1516.55-12,709-0.04%
2018/10/19016.8500.0016.6002,7160.00%
2018/10/17417.3000.0017.1042,7340.15%
2018/10/15018.40116.9517.00-12,790-0.04%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/0900.002118.7218.60-212,811-0.75%
2018/10/08219.1500.0019.0522,8360.07%
2018/10/051219.041119.0718.8512,8680.03%
2018/10/04220.5300.0020.4522,9050.07%
2018/10/031020.7500.0020.40102,9410.34%
2018/10/01121.0000.0021.2013,0770.03%
2018/09/27822.25222.2021.7063,1660.19%
2018/09/25223.80623.4822.75-43,158-0.13%
2018/09/216124.655824.7624.6532,9460.10%
2018/09/201323.97323.2324.25102,4780.40%
2018/09/1900.00821.7222.10-82,244-0.36%
2018/09/1700.00221.4021.20-22,388-0.08%
2018/09/13120.25220.5020.25-12,431-0.04%
2018/09/12220.1500.0020.1522,4670.08%
2018/09/1100.00420.6820.80-42,548-0.16%
2018/09/101020.73320.4020.3572,5870.27%
2018/09/03221.45021.3521.5022,9920.07%
2018/08/31121.5000.0021.4013,0210.03%
2018/08/30121.75121.8021.7003,0670.00%
2018/08/2300.00721.1621.20-73,470-0.20%
2018/08/22620.6700.0020.5063,5930.17%
2018/08/21220.95221.1520.9003,6850.00%
2018/08/2000.001220.9720.90-123,843-0.31%
2018/08/16421.85122.0021.9034,0290.07%
2018/08/1500.00122.5522.00-14,243-0.02%
2018/08/1400.00722.3422.40-74,708-0.15%
2018/08/13322.75122.3022.3024,8120.04%
2018/08/10123.8000.0023.4514,9010.02%
2018/08/08124.40224.4524.25-14,984-0.02%
2018/08/0700.00124.2024.20-15,066-0.02%
2018/08/06523.8900.0023.8055,1070.10%
2018/08/03123.9000.0023.9015,1490.02%
2018/08/02724.0000.0023.9075,1850.13%
2018/08/0100.00324.6024.50-35,309-0.06%
2018/07/31424.5600.0024.3045,3660.07%
2018/07/3000.00124.3024.00-15,554-0.02%
2018/07/27324.5000.0024.4035,6310.05%
2018/07/26124.40124.5524.4505,6340.00%
2018/07/251324.4500.0024.40135,6330.23%
2018/07/24424.50824.7924.50-45,633-0.07%
2018/07/232723.32723.3223.60205,6140.36%
2018/07/201824.3700.0024.00185,5860.32%
2018/07/19124.8000.0024.7515,5630.02%
2018/07/18525.03225.2525.0035,5650.05%
2018/07/17125.0000.0024.9015,5510.02%
2018/07/16225.68125.5525.5515,5450.02%
2018/07/1300.00426.5326.30-45,523-0.07%
2018/07/12526.441.126.7626.253.95,4940.07%
2018/07/11126.3000.0026.2015,4910.02%
2018/07/10625.95326.4525.6035,5040.05%
2018/07/09526.61126.8026.3545,5040.07%
2018/07/06825.13525.5426.0535,4420.06%
2018/07/05425.79226.1825.2525,4660.04%
2018/07/033526.00327.5725.70325,4730.58%
2018/07/024727.232.127.5626.7544.95,3640.84%
2018/06/291626.931627.2626.9505,2720.00%
2018/06/28226.33526.9925.90-35,063-0.06%
2018/06/27226.30726.6226.45-54,992-0.10%
2018/06/26126.25626.3726.70-54,906-0.10%
2018/06/25225.0000.0025.2024,8100.04%
2018/06/22225.50424.8124.80-24,798-0.04%
2018/06/201024.721323.6923.85-34,728-0.06%
2018/06/19225.1000.0025.1024,6460.04%
2018/06/14126.50326.7526.50-24,583-0.04%
2018/06/13626.961227.0326.45-64,542-0.13%
2018/06/122327.47827.3727.10154,4720.34%
2018/06/11726.9621.126.8728.00-14.14,360-0.32%
2018/06/0800.00526.0225.90-54,170-0.12%
2018/06/07226.15126.5025.8014,1320.02%
2018/06/06125.60125.7525.5504,0850.00%
2018/06/05825.68125.7525.7074,0540.17%
2018/06/04726.15326.4326.1543,9810.10%
2018/06/0100.001725.8025.75-173,940-0.43%
2018/05/318826.6210226.9325.95-143,950-0.35% 大賣/
2018/05/302925.679.125.1126.0019.93,7200.53%
2018/05/29524.04324.4024.2523,5500.06%
2018/05/28224.151023.8223.80-83,471-0.23%
2018/05/258.123.382623.6223.15-17.93,308-0.54%
2018/05/24723.901023.8123.90-33,221-0.09%
2018/05/232623.366223.2823.80-363,113-1.16%
2018/05/222523.326223.7023.50-372,903-1.27%
2018/05/21522.00721.5121.90-22,434-0.08%
2018/05/1800.002621.7021.25-262,328-1.12%
2018/05/17621.0400.0021.1562,2110.27%
2018/05/1600.00420.8520.80-42,154-0.19%
2018/05/1500.002221.5121.20-222,127-1.03%
2018/05/141.121.00421.2021.10-2.92,069-0.14%
2018/05/11221.23721.3120.75-52,042-0.24%
2018/05/102321.33821.2421.25152,0690.72%
2018/05/09121.55321.6021.00-22,066-0.10%
2018/05/08920.741721.1620.70-81,966-0.41%
2018/05/072121.26421.4121.25171,9190.89%
2018/05/042920.052120.0020.4581,7200.46%
2018/05/0300.00119.0019.10-11,648-0.06%
2018/05/02518.6700.0018.5051,6750.30%
2018/04/30118.7000.0018.6511,7260.06%
2018/04/25518.95518.8019.0001,9480.00%
2018/04/24219.3500.0019.2022,1410.09%
2018/04/23720.262120.1420.05-142,406-0.58%
2018/04/201520.35220.6520.25132,5190.52%
2018/04/17620.8200.0020.0062,5540.23%
2018/04/16120.7000.0020.7512,5050.04%
2018/04/1300.00120.8020.25-12,497-0.04%
2018/04/1200.00220.2020.40-22,553-0.08%
2018/04/11619.89720.1120.05-12,640-0.04%
2018/04/101119.61619.5219.9052,5930.19%
2018/04/09118.1000.0018.1012,6730.04%
2018/03/30118.3000.0018.2513,2350.03%
2018/03/2900.00118.3018.20-13,918-0.03%
2018/03/2700.00118.5018.75-14,597-0.02%
2018/03/26218.0000.0018.0024,8680.04%
2018/03/23218.2500.0018.2525,2290.04%
2018/03/22919.15419.0018.8055,3400.09%
2018/03/21719.2900.0019.1075,4160.13%
2018/03/1900.00519.7519.70-55,433-0.09%
2018/03/16519.7900.0020.0055,4500.09%
2018/03/14019.80219.9019.80-25,539-0.04%
2018/03/1200.00219.8019.45-25,775-0.03%
2018/03/08219.5500.0019.5025,8680.03%
2018/03/071020.39720.4420.0035,8890.05%
2018/03/062220.22520.1020.10175,9160.29%
2018/03/05219.8000.0019.6025,9020.03%
2018/03/0200.00019.6519.6505,8960.00%
2018/03/011019.7000.0019.60105,9260.17%
2018/02/231019.3500.0019.40106,0320.17%
2018/02/22519.2000.0019.1056,0490.08%
2018/02/12218.40118.6018.4016,1120.02%
2018/02/09218.051117.5518.40-96,119-0.15%
2018/02/0800.00519.0518.55-56,116-0.08%
2018/02/0700.001118.9518.80-116,118-0.18%
2018/02/06118.902219.1318.75-216,128-0.34%
2018/02/05220.0500.0020.4026,1240.03%
2018/02/02421.0800.0020.6046,1550.06%
2018/01/311020.4600.0020.60106,3090.16%
2018/01/30120.1000.0020.0516,6820.01%
2018/01/29120.4500.0020.4017,1880.01%
2018/01/24520.6500.0020.6557,3530.07%
2018/01/22820.96221.0021.0067,3110.08%
2018/01/19522.30521.9021.5007,3620.00%
2018/01/18321.731522.0022.20-127,289-0.16%
2018/01/174821.801621.9221.85327,1670.45%
2018/01/161521.001321.0321.0527,0780.03%
2018/01/12220.43220.5820.9507,1420.00%
2018/01/11320.15320.1220.0007,1130.00%
2018/01/10120.3000.0020.2017,1220.01%
2018/01/09820.73120.6020.4577,1120.10%
2018/01/0800.00021.0021.0007,1040.00%
2018/01/05221.50121.4521.3517,0160.01%
2018/01/04120.80220.8320.80-17,072-0.01%
2018/01/031221.69221.5321.20107,1640.14%
2018/01/02720.89621.4221.3517,0290.01%
亞電 相關文章