台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.37%
  • 成交量
    1,441
  • 產業
    上市 光電類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鋐 (4956)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00418.1018.20-48,574-0.05%
2024/03/212118.152118.0518.1508,5820.00%
2024/03/20218.20118.2018.0518,5780.01%
2024/03/1500.00118.9518.80-18,575-0.01%
2024/03/1300.00419.1019.30-48,573-0.05%
2024/03/12019.65219.7019.70-28,556-0.02%
2024/03/0800.00718.9219.20-78,552-0.08%
2024/03/06420.10320.4019.9518,5460.01%
2024/03/0500.00119.7020.00-18,527-0.01%
2024/03/04119.7500.0019.7518,5770.01%
2024/03/012220.402119.9019.7018,5930.01%
2024/02/291020.151620.0920.20-68,691-0.07%
2024/02/27120.75220.0319.90-18,903-0.01%
2024/02/2600.00020.7520.7508,9500.00%
2024/02/23920.88120.8020.6088,9350.09%
2024/02/22621.4600.0021.0068,8980.07%
2024/02/2000.00522.2021.55-58,825-0.06%
2024/02/191421.9600.0022.05148,7920.16%
2024/02/02621.31521.7521.2018,5930.01%
2024/02/011021.321321.5021.25-38,510-0.04%
2024/01/31121.8000.0021.5518,4690.01%
2024/01/301322.3000.0022.05138,4180.15%
2024/01/291322.441022.5522.3038,3640.04%
2024/01/261422.77223.4022.60128,3040.14%
2024/01/25424.45723.8923.30-38,154-0.04%
2024/01/2400.002122.9923.35-217,885-0.27%
2024/01/23523.58224.2523.3537,7320.04%
2024/01/222823.941723.9723.00117,4780.15%
2024/01/195025.713025.4324.85207,1500.28%
2024/01/18224.103624.9325.30-345,966-0.57%
2024/01/172122.451522.4623.0065,6190.11%
2024/01/162521.121221.2521.20135,2220.25%
2024/01/151221.501521.9521.80-35,081-0.06%
2024/01/124021.984021.8221.5504,8140.00%
2024/01/1112524.1917523.1922.50-504,563-1.10% 大買/大賣/
2024/01/109722.723622.9024.25612,9272.08%
2024/01/093620.842121.0922.05151,9570.77%
2024/01/081019.351019.8820.0501,1460.00%
2024/01/05418.25317.1518.2511,0060.10%
2024/01/04216.90116.9016.6019310.11%
2023/12/2700.00416.6916.65-4893-0.45%
2023/12/2600.00116.6016.65-1886-0.11%
2023/12/2100.00116.3016.35-1876-0.11%
2023/12/20316.60316.3516.3508740.00%
2023/12/19116.302516.4116.30-24870-2.76%
2023/12/18316.9500.0016.8038630.35%
2023/12/142416.62116.6016.50238392.74%
2023/12/13216.2800.0016.0028280.24%
2023/12/12116.30516.3516.30-4817-0.49%
2023/12/11516.7500.0016.5058120.62%
2023/12/0800.00116.5016.65-1806-0.12%
2023/12/07116.3000.0016.3017960.13%
2023/11/3000.00517.3317.40-5727-0.69%
2023/11/29318.1700.0017.6537070.42%
2023/11/281617.762017.5317.50-4636-0.63%
2023/11/273517.703217.8717.8036030.50%
2023/11/242817.894318.0218.50-15480-3.12%
2023/11/2200.00015.3515.4501540.00%
2023/11/0900.00014.5514.6501400.00%
2023/10/26415.5900.0015.1541412.83%
2023/10/2500.00015.5515.5501090.00%
2023/10/1200.00214.4514.55-2115-1.73%
2023/10/0500.00314.5014.50-3120-2.48%
2023/09/2100.00014.8014.6001320.00%
2023/09/1500.00015.0015.0001370.00%
2023/09/1400.00015.1015.1001370.00%
2023/09/06315.25315.2515.1001440.00%
2023/08/31214.85215.0514.8501450.00%
2023/08/2200.00014.6014.3501630.00%
2023/08/1500.00014.7014.7501620.00%
2023/08/0800.00015.4515.5501610.00%
2023/07/3100.00215.9816.10-2160-1.25%
2023/07/2800.00115.6015.70-1155-0.64%
2023/07/2600.00015.9015.4501530.00%
2023/07/1400.00215.3815.40-2164-1.22%
2023/07/11115.8500.0015.7511780.56%
2023/07/0700.00016.1515.8501810.00%
2023/07/0600.00116.1515.95-1182-0.55%
2023/07/0500.00016.3016.1501810.00%
2023/06/2100.00016.4016.4002360.00%
2023/06/1500.00116.0016.05-1262-0.38%
2023/05/3000.001116.2116.25-11285-3.86%
2023/05/05116.1000.0016.1014150.24%
2023/04/20116.9000.0016.9514080.24%
2023/04/1800.001117.3417.15-11395-2.78%
2023/04/141817.20817.1517.20103852.59%
2023/04/12116.9000.0016.9513740.27%
2023/04/1100.00017.0016.8003740.00%
2023/03/271817.0500.0016.80183435.24%
2023/03/24117.35117.4517.1503330.00%
2023/03/17015.6000.0015.4502900.00%
2023/03/1600.00017.0015.2002910.00%
2023/03/14017.30215.7515.80-2292-0.68%
2023/03/10116.0000.0015.9512930.34%
2023/03/0900.00216.7016.55-2289-0.69%
2023/03/07216.5800.0016.5022800.71%
2023/03/06116.4000.0016.4012770.36%
2023/03/03016.5000.0016.2002740.00%
2023/03/0200.00016.2016.1002740.00%
2023/02/2100.00016.2516.2502590.00%
2023/02/20016.3000.0016.2002580.00%
2023/02/1500.00015.9515.7002420.00%
2023/02/08816.07816.1016.1502330.00%
2023/02/06116.6500.0015.9512150.46%
2023/02/0300.00115.8016.35-1168-0.59%
2023/02/02114.8500.0014.9011210.83%
2023/02/0100.00014.8014.8001180.00%
2023/01/3100.00014.5514.5501160.00%
2023/01/3000.00014.4014.3001170.00%
2023/01/16014.4500.0014.3001160.00%
2023/01/11016.0000.0014.7001150.00%
2023/01/1000.00114.7014.60-1115-0.86%
2023/01/06014.6500.0014.4501160.00%
2023/01/0500.00114.5514.50-1120-0.83%
2022/12/28015.70014.3514.3501190.00%
2022/12/2700.00015.0014.4501190.00%
2022/12/2600.00014.4514.4501180.00%
2022/12/2200.00015.1514.4501210.00%
2022/12/1500.00114.9514.85-1125-0.80%
2022/12/14114.90015.1014.9011260.79%
2022/12/0900.00014.8014.6001200.00%
2022/12/0700.00014.6014.6001180.00%
2022/12/01114.75114.8014.9001120.00%
2022/11/2800.00014.3514.2501100.00%
2022/11/2400.00014.6014.6501120.00%
2022/11/16014.5000.0014.3001190.00%
2022/11/14114.5000.0014.4511230.81%
2022/11/07015.5000.0014.3001360.00%
2022/11/0400.00213.8014.25-2137-1.45%
2022/11/0300.00014.1514.0001400.00%
2022/10/26014.8000.0013.5001520.00%
2022/10/2500.00013.9513.5501520.00%
2022/10/1800.00014.4514.1501780.00%
2022/10/14014.85513.9514.10-5257-1.94%
2022/10/04015.5000.0015.0003240.00%
2022/09/26115.3500.0014.8013260.31%
2022/09/07016.1500.0016.2003700.00%
2022/08/2300.00017.3517.1503720.00%
2022/08/2200.00017.2517.3003720.00%
2022/08/18019.0000.0017.4003680.00%
2022/07/27016.9500.0016.9503710.00%
2022/07/22218.00118.6017.6513580.28%
2022/07/18117.50317.2317.30-2293-0.68%
2022/07/0400.00115.6015.50-1279-0.36%
2022/06/2000.00017.2517.2502810.00%
2022/06/13019.5500.0019.0502990.00%
2022/06/10119.7500.0019.7013020.33%
2022/06/09120.1500.0020.0513040.33%
2022/06/02120.40320.3520.45-2337-0.59%
2022/05/1200.00017.9018.0004940.00%
2022/05/1100.00319.0018.80-3562-0.53%
2022/04/28119.6000.0019.6517320.14%
2022/04/21122.60122.8022.2509100.00%
2022/04/1800.00021.3521.1501,6590.00%
2022/04/1300.00122.3522.30-11,769-0.06%
2022/03/31123.5500.0023.6011,8780.05%
2022/03/2900.00123.8023.60-11,928-0.05%
2022/03/18122.8500.0023.0512,0300.05%
2022/03/17322.7000.0022.8532,0950.14%
2022/03/09021.1000.0022.4502,8220.00%
2022/03/0700.00222.8022.55-23,246-0.06%
2022/02/2400.00224.0024.10-24,041-0.05%
2022/02/2300.00124.8525.00-14,073-0.02%
2022/02/2200.00124.9524.65-14,116-0.02%
2022/02/1400.00026.1525.9004,1120.00%
2022/02/11626.68726.6126.60-14,097-0.02%
2022/02/0900.00125.4526.60-13,988-0.03%
2022/01/2600.00024.2024.0503,9620.00%
2022/01/25124.25224.8024.25-13,991-0.03%
2022/01/24124.45124.9024.9004,0030.00%
2022/01/21126.1500.0025.6513,9850.03%
2022/01/2000.00226.9526.80-23,969-0.05%
2022/01/19226.10226.6826.8003,9560.00%
2022/01/181027.651826.8626.70-83,926-0.20%
2022/01/17126.0000.0026.3013,8520.03%
2022/01/14425.9500.0026.0043,8360.10%
2022/01/13427.51127.2027.0533,7910.08%
2022/01/12828.681028.4628.20-23,700-0.05%
2022/01/111428.051128.1027.6033,4330.09%
2022/01/101026.55527.1027.1053,0390.16%
2022/01/05326.8500.0026.2532,9390.10%
2021/12/3000.00126.2026.20-12,902-0.03%
2021/12/2800.00126.3526.25-12,914-0.03%
2021/12/2400.00226.8526.75-22,909-0.07%
2021/12/2300.00026.5026.4502,8970.00%
2021/12/2100.00125.7526.00-12,883-0.03%
2021/12/20125.55226.1325.55-12,887-0.03%
2021/12/17125.8500.0025.8512,8820.03%
2021/12/16626.6000.0026.6062,8700.21%
2021/12/14326.602327.1326.30-202,850-0.70%
2021/12/13327.83427.7527.60-12,810-0.04%
2021/12/10127.50027.5027.4512,7560.04%
2021/12/093029.65929.0028.00212,7070.78%
2021/12/08227.85827.5827.65-62,391-0.25%
2021/12/07227.2800.0027.0022,2880.09%
2021/12/06427.14227.5527.8522,2290.09%
2021/12/0300.002027.0726.60-202,093-0.96%
2021/12/022527.432128.1426.9042,0580.19%
2021/12/011727.34527.2127.30121,8700.64%
2021/11/30326.43626.2926.05-31,663-0.18%
2021/11/29225.8800.0025.4021,6120.12%
2021/11/25127.2000.0027.1011,4360.07%
2021/11/24227.10326.6727.50-11,340-0.07%
2021/11/23426.98426.3326.7001,1210.00%
2021/11/2200.00225.4525.60-2976-0.20%
2021/11/19225.40125.2525.2019670.10%
2021/11/1000.00124.0524.00-11,076-0.09%
2021/11/0900.00123.8023.60-11,144-0.09%
2021/11/08123.25123.3523.3001,1830.00%
2021/11/03123.55123.7523.7501,3970.00%
2021/11/02324.37124.6523.4021,5690.13%
2021/10/2800.00123.5023.15-12,328-0.04%
2021/10/2600.00223.1022.80-22,511-0.08%
2021/10/2200.00022.9522.7502,7720.00%
2021/10/21122.55122.8522.3003,0070.00%
2021/10/20222.3000.0022.3024,0630.05%
2021/10/1900.00121.9522.40-14,606-0.02%
2021/10/18121.8000.0021.6515,0560.02%
2021/10/1500.00121.7021.70-15,099-0.02%
2021/10/14121.10121.2520.9505,1870.00%
2021/10/13120.8500.0020.7015,2330.02%
2021/10/1200.00621.4221.40-65,291-0.11%
2021/10/07622.00221.5522.0045,4180.07%
2021/10/06321.0200.0020.8535,6540.05%
2021/10/05120.55321.1021.85-26,030-0.03%
2021/10/04121.5000.0021.2016,1390.02%
2021/10/01222.25122.8522.0516,2090.02%
2021/09/3000.00122.8523.00-16,614-0.02%
2021/09/29122.50123.0522.6006,7800.00%
2021/09/24123.60123.3523.6006,7870.00%
2021/09/2200.00123.2023.15-16,806-0.01%
2021/09/1700.00123.8523.90-16,943-0.01%
2021/09/16223.68124.0523.6516,9440.01%
2021/09/15223.9500.0023.8026,9470.03%
2021/09/14124.40124.6524.3506,9390.00%
2021/09/09124.80424.3324.90-36,972-0.04%
2021/09/08124.25124.8024.0006,9730.00%
2021/09/07124.55125.1024.7006,9710.00%
2021/09/06225.2500.0024.8526,9690.03%
2021/09/03225.78226.0025.8006,9490.00%
2021/09/02326.08125.8525.6526,9460.03%
2021/09/0100.00526.2526.50-56,923-0.07%
2021/08/31425.73125.6025.7536,9020.04%
2021/08/27125.05125.6525.1006,8790.00%
2021/08/26325.40125.1525.3026,8810.03%
2021/08/2500.00224.9825.40-26,875-0.03%
2021/08/24224.8500.0024.2526,8680.03%
2021/08/23225.10224.9325.0506,9290.00%
2021/08/2000.00224.1023.90-27,006-0.03%
2021/08/19224.35125.0023.7517,0120.01%
2021/08/1800.00224.7325.20-27,046-0.03%
2021/08/17324.57125.7024.0527,0110.03%
2021/08/16125.20425.7625.25-36,990-0.04%
2021/08/13626.30126.3525.7556,9600.07%
2021/08/121226.08726.0626.0056,8930.07%
2021/08/11325.70426.7825.25-16,877-0.01%
2021/08/10727.75827.3126.90-16,842-0.01%
2021/08/09328.63129.5528.2026,8220.03%
2021/08/06430.441130.9530.10-76,743-0.10%
2021/08/05730.541131.0230.35-46,596-0.06%
2021/08/042730.59330.3730.65246,4920.37%
2021/08/03329.952029.8830.65-176,142-0.28%
2021/08/02727.78927.9727.90-25,878-0.03%
2021/07/30226.93527.3226.90-35,811-0.05%
2021/07/29126.80427.0927.45-35,737-0.05%
2021/07/28526.78227.2326.3035,6660.05%
2021/07/27530.401829.1428.70-135,541-0.23%
2021/07/266531.9145.231.8331.1019.85,3490.37%
2021/07/2320.130.232230.4831.15-1.94,334-0.04%
2021/07/221828.114228.4228.35-243,827-0.63%
2021/07/21226.40126.9026.5013,4060.03%
2021/07/201426.98726.7626.4573,4080.21%
2021/07/1900.001226.8027.00-123,385-0.35%
2021/07/162327.19727.1926.90163,6430.44%
2021/07/15526.90227.3526.7034,0080.07%
2021/07/14227.03327.8827.20-14,041-0.02%
2021/07/138.127.64927.2328.25-0.94,027-0.02%
2021/07/122327.652727.8127.95-43,805-0.11%
2021/07/09426.05426.3825.9003,4410.00%
2021/07/08825.89225.7525.7563,3850.18%
2021/07/071326.00326.5526.40103,3720.30%
2021/07/06424.95424.9525.4503,0260.00%
2021/07/0200.00322.5022.65-33,025-0.10%
2021/07/01322.40122.9022.1023,1040.06%
2021/06/3000.00022.6022.6003,2180.00%
2021/06/29222.4800.0022.4023,3780.06%
2021/06/28123.25123.1523.2003,3930.00%
2021/06/2400.00122.3022.70-13,389-0.03%
2021/06/2300.00121.9522.15-13,436-0.03%
2021/06/22122.05222.5021.75-13,523-0.03%
2021/06/21222.1500.0021.9023,5710.06%
2021/06/1800.00223.3022.85-23,823-0.05%
2021/06/16123.2000.0022.7514,4300.02%
2021/06/11122.9500.0022.7514,5920.02%
2021/06/1000.00122.8522.85-14,696-0.02%
2021/06/09122.60623.0122.60-54,903-0.10%
2021/06/0800.00122.9522.90-14,935-0.02%
2021/06/07322.42122.9022.5024,9970.04%
2021/06/041023.2000.0023.00105,2510.19%
2021/06/03123.55123.8023.5505,3400.00%
2021/06/021223.34123.9523.30115,4130.20%
2021/06/011323.64523.8223.6585,4350.15%
2021/05/31123.3500.0023.5015,4450.02%
2021/05/28122.55223.2523.85-15,454-0.02%
2021/05/27122.2000.0022.3015,4240.02%
2021/05/26722.66522.1522.7025,4160.04%
2021/05/2400.00221.1521.50-25,410-0.04%
2021/05/21121.05121.5521.2005,4280.00%
2021/05/20220.9000.0020.8025,4640.04%
2021/05/1900.00220.9321.20-25,500-0.04%
2021/05/18220.35420.0020.05-25,506-0.04%
2021/05/17219.0500.0018.5025,5130.04%
2021/05/14120.301520.9720.05-145,474-0.26%
2021/05/11622.67123.5022.4055,3910.09%
2021/05/10024.25224.2824.05-25,368-0.04%
2021/05/0700.00424.0324.85-45,370-0.07%
2021/05/06123.05123.7023.1505,3650.00%
2021/05/05123.75223.8523.40-15,356-0.02%
2021/05/04224.20224.4023.4005,3520.00%
2021/05/03225.40126.4024.9515,3310.02%
2021/04/29926.21026.1526.1095,3220.17%
2021/04/28126.95227.4026.90-15,372-0.02%
2021/04/271127.20527.3027.1565,6870.11%
2021/04/26327.63827.6827.50-55,758-0.09%
2021/04/221730.012228.7227.50-55,727-0.09%
2021/04/2100.00628.8828.80-65,454-0.11%
2021/04/20527.55527.5727.3005,0590.00%
2021/04/19126.353426.7727.00-335,053-0.65%
2021/04/1600.00126.2526.15-15,055-0.02%
2021/04/15125.90625.5325.80-55,195-0.10%
2021/04/142924.96425.3525.15255,3450.47%
2021/04/132025.76426.5925.55165,5620.29%
2021/04/12426.8000.0026.4046,0880.07%
2021/04/09627.45427.3827.3026,5470.03%
2021/04/08727.26027.5527.0576,8150.10%
2021/04/07127.35128.0527.2506,7810.00%
2021/04/06227.50327.2327.15-16,695-0.01%
2021/04/01627.541127.0027.50-56,578-0.08%
2021/03/31226.4800.0026.2026,4220.03%
2021/03/30126.5000.0026.5016,4320.02%
2021/03/29526.33226.5326.5536,4110.05%
2021/03/26126.30225.9025.75-16,358-0.02%
2021/03/25225.851626.5525.15-146,311-0.22%
2021/03/24126.4500.0026.4516,2250.02%
2021/03/231527.421427.9426.4016,1650.02%
2021/03/222326.352725.9725.85-45,903-0.07%
2021/03/1910826.049726.5326.70115,7730.19% 大買/
2021/03/18324.75424.6325.15-15,364-0.02%
2021/03/17623.86223.9023.9545,2560.08%
2021/03/169624.139223.8723.9545,2450.08%
2021/03/153523.933123.8324.3045,1810.08%
2021/03/12222.75123.1022.9015,1190.02%
2021/03/11122.6000.0022.7015,2390.02%
2021/03/10523.41523.2523.0005,2120.00%
2021/03/09121.10121.4522.6504,9690.00%
2021/03/0800.00122.1021.50-14,986-0.02%
2021/03/05221.631322.0020.65-114,906-0.22%
2021/03/0400.00222.1021.90-24,872-0.04%
2021/03/03221.8800.0021.8024,8370.04%
2021/03/02622.14522.2221.6014,7470.02%
2021/02/2600.00121.1521.50-14,685-0.02%
2021/02/25121.3500.0021.4514,6920.02%
2021/02/24721.86421.6421.4534,6760.06%
2021/02/23121.50121.5521.5504,6370.00%
2021/02/2200.00221.6521.60-24,616-0.04%
2021/02/1900.00521.2621.40-54,568-0.11%
2021/02/18220.55020.5020.5024,5280.04%
2021/02/1700.00219.5819.90-24,499-0.04%
2021/02/05118.80118.9018.7004,4620.00%
2021/02/02118.7000.0018.9014,4580.02%
2021/02/01118.1500.0018.5014,4600.02%
2021/01/2500.00319.8719.90-34,366-0.07%
2021/01/22520.1600.0020.2554,3420.12%
2021/01/21621.24421.4420.5024,3100.05%
2021/01/20221.48621.7821.35-44,216-0.09%
2021/01/1900.00220.4320.05-23,868-0.05%
2021/01/15120.15120.3019.7003,7270.00%
2021/01/13120.25120.6520.3503,7000.00%
2021/01/12320.38321.0020.1003,6750.00%
2021/01/11221.13221.2821.5003,5960.00%
2021/01/08121.20121.4521.1503,5550.00%
2021/01/071622.9314921.9121.90-1333,463-3.84% 大賣/鉅額交易
2021/01/067224.057423.6122.95-23,303-0.06%
2021/01/051825.241325.1825.4553,0240.17%
2021/01/0416322.735723.9424.051062,4304.36% 大買/鉅額交易
2020/12/311820.811021.0921.9081,8980.42%
2020/12/30219.85619.9219.95-41,532-0.26%
2020/12/2900.001019.6019.35-101,496-0.67%
2020/12/2800.00219.4019.40-21,493-0.13%
2020/12/25619.491019.3819.35-41,487-0.27%
2020/12/242519.8500.0019.60251,4821.69%
2020/12/2300.002719.0720.00-271,452-1.86%
2020/12/22219.25719.2019.05-51,461-0.34%
2020/12/21119.05119.4519.4001,4370.00%
2020/12/1400.00520.1419.90-51,625-0.31%
2020/12/111519.17119.0019.00141,5730.89%
2020/12/10919.57419.9419.6051,5560.32%
2020/12/09720.391220.1420.10-51,532-0.33%
2020/12/081220.98720.7020.2551,5030.33%
2020/12/07419.692820.1920.75-241,363-1.76%
2020/12/04119.20119.2519.1501,2350.00%
2020/12/03718.7900.0018.9071,2680.55%
2020/12/02619.35319.3519.2031,4990.20%
2020/12/0100.00218.5318.50-21,495-0.13%
2020/11/3000.00518.4018.30-51,510-0.33%
2020/11/2700.00118.4518.45-11,557-0.06%
2020/11/2600.00418.1518.15-41,605-0.25%
2020/11/25118.15118.5018.1501,6270.00%
2020/11/24218.48218.7518.3501,6310.00%
2020/11/2300.00218.6018.50-21,618-0.12%
2020/11/18218.2800.0018.2521,6600.12%
2020/11/1700.00918.2718.25-91,678-0.54%
2020/11/16118.0500.0018.0511,7260.06%
2020/11/12118.1000.0017.9011,8920.05%
2020/11/10218.1300.0018.1021,9770.10%
2020/11/0500.00018.3018.4002,0890.00%
2020/11/04118.4500.0018.4012,1480.05%
2020/11/02117.9000.0017.9512,3520.04%
2020/10/29117.85118.3518.3002,3920.00%
2020/10/2800.00318.5218.50-32,396-0.13%
2020/10/27118.75218.7518.80-12,463-0.04%
2020/10/26119.00119.3018.9502,4900.00%
2020/10/22118.85219.0518.90-12,560-0.04%
2020/10/2100.00619.7519.05-62,593-0.23%
2020/10/2000.00219.0819.05-22,586-0.08%
2020/10/1900.00518.8518.80-52,607-0.19%
2020/10/16118.8500.0018.8012,6410.04%
2020/10/15719.7400.0019.6572,6390.27%
2020/10/1400.00518.8119.00-52,613-0.19%
2020/10/13118.5000.0018.4512,6310.04%
2020/10/0800.00518.8518.75-52,676-0.19%
2020/10/0600.00118.9018.80-12,867-0.03%
2020/09/3000.00018.2018.2003,0580.00%
2020/09/2800.00117.8517.85-13,205-0.03%
2020/09/25217.90117.9517.8513,3600.03%
2020/09/24318.5000.0018.6033,3870.09%
2020/09/2300.00219.2319.00-23,475-0.06%
2020/09/22118.9500.0018.9013,6060.03%
2020/09/2100.00119.1519.15-13,699-0.03%
2020/09/18920.08420.2119.5553,7430.13%
2020/09/17719.33419.9620.3033,6560.08%
2020/09/16219.25119.6519.1513,6050.03%
2020/09/15119.1500.0019.1513,7280.03%
2020/09/1400.00118.9519.10-13,831-0.03%
2020/09/11118.35118.4518.6004,1440.00%
2020/09/10119.00718.8518.80-64,152-0.14%
2020/09/0900.00118.5019.05-14,169-0.02%
2020/09/08318.872518.6518.90-224,269-0.52%
2020/09/077420.98419.8519.45704,2291.66%
2020/09/0400.001220.5220.75-124,027-0.30%
2020/09/03620.14220.3520.1043,9450.10%
2020/09/02820.541620.1620.05-83,990-0.20%
2020/09/01520.10320.1720.3024,0430.05%
2020/08/3100.00319.7019.70-34,055-0.07%
2020/08/27319.2200.0018.9534,2560.07%
2020/08/26219.23519.5519.20-34,636-0.06%
2020/08/25119.0500.0019.1014,8580.02%
2020/08/2400.00518.7718.95-54,897-0.10%
2020/08/21218.25218.5318.2504,9650.00%
2020/08/20418.0000.0018.0545,0650.08%
2020/08/19819.1700.0019.0085,0930.16%
2020/08/17220.20120.3520.4015,2420.02%
2020/08/141020.23120.2019.9095,4090.17%
2020/08/13219.931519.7319.50-135,405-0.24%
2020/08/121619.73419.5620.10125,3530.22%
2020/08/1100.00819.3019.55-85,381-0.15%
2020/08/10519.93219.9519.7535,3920.06%
2020/08/07720.67520.2520.2025,3560.04%
2020/08/06320.02420.1520.00-15,252-0.02%
2020/08/05419.90919.7619.50-55,207-0.10%
2020/08/04319.55519.6019.55-25,247-0.04%
2020/08/03118.9500.0019.1515,2770.02%
2020/07/31719.04819.7919.05-15,324-0.02%
2020/07/3000.00318.9719.10-35,401-0.06%
2020/07/28317.78218.1317.9015,6100.02%
2020/07/27118.5500.0018.2015,7580.02%
2020/07/24919.06219.2018.9075,9850.12%
2020/07/22220.10719.9920.20-56,009-0.08%
2020/07/21219.28419.2819.35-26,081-0.03%
2020/07/20218.70319.0018.80-16,129-0.02%
2020/07/17219.8500.0019.5026,1310.03%
2020/07/151019.7300.0019.60106,1260.16%
2020/07/14320.65120.0019.8526,1070.03%
2020/07/13720.27820.3620.35-15,998-0.02%
2020/07/10719.88319.9319.8045,9100.07%
2020/07/09520.811020.9820.60-55,840-0.09%
2020/07/08219.93120.2020.2515,7130.02%
2020/07/071420.11619.6519.6585,6400.14%
2020/07/062020.61320.7020.25175,5570.31%
2020/07/03221.40121.2021.0515,3850.02%
2020/07/0200.00421.4821.35-45,318-0.08%
2020/07/01721.38221.1020.6055,2110.10%
2020/06/3000.001120.8521.10-115,063-0.22%
2020/06/24520.05220.3019.9534,8930.06%
2020/06/23619.8900.0019.9064,8710.12%
2020/06/2200.001020.8220.10-104,835-0.21%
2020/06/19920.1100.0019.8094,6950.19%
2020/06/18520.641220.4020.90-74,581-0.15%
2020/06/17119.05119.5519.0004,2550.00%
2020/06/16119.15619.4719.15-54,232-0.12%
2020/06/151119.81619.8119.0554,2030.12%
2020/06/12217.98617.9318.75-44,076-0.10%
2020/06/11418.95219.3518.7024,0530.05%
2020/06/10219.5800.0019.3524,0050.05%
2020/06/09119.55119.8519.5503,9810.00%
2020/06/081020.08420.0419.8563,9200.15%
2020/06/05221.3000.0021.1523,8120.05%
2020/06/04320.82721.1020.90-43,750-0.11%
2020/06/022421.651922.1820.2553,5100.14%
2020/06/011620.162020.0920.75-43,114-0.13%
2020/05/2900.00118.8518.90-12,876-0.03%
2020/05/28619.4300.0018.5062,8240.21%
2020/05/2700.00119.7019.70-12,727-0.04%
2020/05/26218.2000.0017.9522,6110.08%
2020/05/22720.8600.0020.0572,4240.29%
2020/05/2000.00418.4019.15-42,010-0.20%
2020/05/1900.00017.8517.6001,9770.00%
2020/05/1500.00215.3016.55-21,888-0.11%
2020/05/1300.00117.0016.85-11,832-0.05%
2020/05/1100.00217.7516.55-21,773-0.11%
2020/05/0800.00117.7517.75-11,713-0.06%
2020/05/0700.001319.3319.35-131,691-0.77%
2020/05/06522.05520.8521.0001,6390.00%
2020/05/052222.56121.8022.85211,5111.39%
2020/05/041919.841919.8721.1501,4050.00%
2020/04/30818.833719.0919.25-291,274-2.28%
2020/04/295117.292117.4717.50301,0782.78%
2020/04/2800.00215.9515.95-2815-0.25%
2020/04/2700.001914.4114.50-19791-2.40%
2020/04/241513.261713.2413.20-2732-0.27%
2020/04/23612.04612.6212.7006210.00%
2020/04/22511.23411.5011.5515440.18%
2020/04/21710.72610.6510.5014930.20%
2020/04/202011.13111.1511.20194803.95%
2020/04/17111.0500.0011.0514660.21%
2020/04/1639.9439.9510.0504510.00%
2020/04/0608.7100.008.6304410.00%
2020/03/3008.5000.008.6005050.00%
2020/03/2709.2200.008.4505040.00%
2020/03/2618.4818.528.5105020.00%
2020/03/1800.0028.308.23-2495-0.40%
2020/03/1700.0018.258.25-1495-0.20%
2020/03/11111.9000.0011.8014900.20%
2020/03/1000.00013.3012.0004890.00%
2020/03/06112.8000.0012.8014830.21%
2020/02/27112.9000.0012.9014970.20%
2020/02/2500.00213.6013.60-2520-0.38%
2020/02/24213.5300.0013.4025160.39%
2020/02/20013.5000.0013.1504940.00%
2020/02/13113.2000.0013.2015370.19%
2020/02/10213.8500.0013.7025280.38%
2020/02/0500.00613.6013.60-6470-1.28%
2020/02/0400.00212.3512.40-2443-0.45%
2020/02/03511.8700.0012.0054431.13%
2020/01/15214.2000.0014.2024700.42%
2020/01/1000.001614.3014.30-16471-3.39%
2020/01/02514.30514.3314.3504510.00%
2019/12/2500.00014.0013.9503860.00%
2019/12/2000.00014.2514.0503910.00%
2019/12/1000.000.614.1014.20-0.6393-0.16%
2019/12/06514.65514.5514.1503850.00%
2019/12/05213.7500.0013.8023540.56%
2019/11/2600.00414.2514.10-4355-1.13%
2019/11/25714.23014.4014.4573432.04%
2019/11/1800.00113.9013.95-1310-0.32%
2019/11/15114.1000.0013.9513090.32%
2019/11/1400.00813.5013.80-8273-2.92%
2019/11/0100.00113.8513.90-1278-0.36%
2019/10/23514.75514.6014.4003310.00%
2019/10/2200.001013.9513.80-10287-3.48%
2019/10/161013.7500.0013.75103123.20%
2019/10/0400.001014.2014.05-10329-3.04%
2019/10/021014.0000.0013.95103552.81%
2019/09/1600.00114.1514.10-1485-0.21%
2019/09/0600.00014.3014.4004920.00%
2019/08/0500.00214.5514.20-2498-0.40%
2019/07/08515.20614.9915.15-1672-0.15%
2019/07/04815.63615.6315.4026550.31%
2019/07/03215.20115.3515.4515920.17%
2019/05/2400.00214.1014.00-21,035-0.19%
2019/05/17114.5500.0014.5011,0520.10%
2019/05/14115.1000.0015.1011,0550.09%
2019/04/3000.00117.6017.60-11,004-0.10%
2019/04/29818.37718.3917.4019940.10%
2019/04/2500.00118.3518.15-1942-0.11%
2019/04/2400.00218.4518.20-2955-0.21%
2019/04/22318.7000.0018.6539450.32%
2019/04/1800.001018.8018.15-10929-1.08%
2019/04/171518.68519.1018.40109011.11%
2019/04/1600.00319.0519.05-3840-0.36%
2019/04/1000.00317.5517.65-3744-0.40%
2019/04/08317.5700.0017.8537410.40%
2019/03/2500.001016.3016.35-10696-1.44%
2019/03/2100.00418.2517.85-4671-0.60%
2019/03/2000.00518.0017.95-5668-0.75%
2019/03/18417.6500.0017.7046210.64%
2019/03/1500.00217.6018.25-2608-0.33%
2019/03/14417.5000.0017.4545550.72%
2019/03/1300.00118.3518.20-1535-0.19%
2019/03/121519.071418.3018.3015250.19%
2019/03/1100.00218.4518.75-2501-0.40%
2019/03/08918.421218.4018.70-3480-0.62%
2019/03/0600.00516.7416.95-5338-1.48%
2019/02/2500.00016.4515.6502850.00%
2019/02/2100.00017.0515.5502780.00%
2019/02/1300.00415.3015.30-4265-1.51%
2019/02/1200.00915.3015.20-9262-3.42%
2019/01/3000.001115.1815.00-11266-4.13%
2019/01/2900.00215.1015.10-2267-0.75%
2019/01/1600.001815.4315.65-18316-5.68%
2019/01/151614.7000.0014.80163025.29%
2019/01/0900.001815.4815.25-18327-5.50%
2019/01/02115.00115.5015.2003830.00%
2018/12/27215.9000.0015.4024130.48%
2018/12/201014.8000.0014.70104032.48%
2018/12/131015.9000.0016.10104112.43%
2018/12/12215.3000.0015.5023930.51%
2018/12/0400.00216.9016.50-2406-0.49%
2018/11/15015.1000.0014.6004390.00%
2018/11/0800.00415.6015.50-4457-0.87%
2018/11/01215.3000.0015.1024920.41%
2018/10/25013.9500.0013.8505270.00%
2018/10/19015.4500.0015.2506610.00%
2018/10/17115.8000.0015.6016890.15%
2018/10/152014.6800.0014.75206702.98%
2018/10/122014.7000.0014.80206732.97%
2018/10/11214.6000.0014.6026720.30%
2018/10/08316.1000.0016.1536900.43%
2018/10/05116.2500.0016.3018260.12%
2018/10/04218.5300.0017.9528200.24%
2018/09/28118.6000.0018.6518630.12%
2018/09/27118.8000.0018.7518670.12%
2018/09/26119.0000.0019.0018760.11%
2018/09/25219.0000.0019.0028940.22%
2018/09/20118.9000.0019.0019350.11%
2018/09/1400.00219.0519.30-21,139-0.18%
2018/09/13218.9500.0018.9521,2230.16%
2018/09/10619.5000.0018.7561,3850.43%
2018/09/07119.8500.0019.8011,4210.07%
2018/09/04220.7500.0020.8021,4940.13%
2018/08/31121.0500.0021.1511,5900.06%
2018/08/29121.2000.0021.5011,6620.06%
2018/08/1700.00120.7020.50-12,141-0.05%
2018/08/14220.7500.0020.8022,3390.09%
2018/08/13120.7500.0021.0512,3420.04%
2018/08/08222.2800.0022.2522,4060.08%
2018/08/03622.9300.0022.7062,5420.24%
2018/07/2700.00723.9323.25-72,700-0.26%
2018/07/2600.00123.7523.95-12,617-0.04%
2018/07/25123.4000.0023.9012,5850.04%
2018/07/24323.2000.0023.1032,5680.12%
2018/07/2000.00222.9022.90-22,558-0.08%
2018/07/1800.00123.5023.40-12,560-0.04%
2018/07/17223.5500.0023.5022,5560.08%
2018/07/1600.00123.7023.70-12,549-0.04%
2018/07/13323.75523.7224.00-22,521-0.08%
2018/07/1100.00122.8022.80-12,376-0.04%
2018/07/0900.00122.7022.40-12,371-0.04%
2018/07/06122.8000.0022.5012,3650.04%
2018/07/0300.00322.4522.40-32,367-0.13%
2018/06/29423.2100.0023.2542,3340.17%
2018/06/28122.9500.0022.9512,3370.04%
2018/06/25525.451225.0024.00-72,340-0.30%
2018/06/22223.63124.2024.4012,2510.04%
2018/06/211123.9400.0023.75112,2060.50%
2018/06/2000.00424.2323.90-42,205-0.18%
2018/06/191025.402325.4224.80-132,211-0.59%
2018/06/15525.1200.0024.8052,1440.23%
2018/06/14523.4000.0023.4052,1730.23%
2018/06/12524.70524.7024.6002,1480.00%
2018/06/111025.50525.0025.0052,1270.23%
2018/06/07124.90324.8324.95-22,053-0.10%
2018/06/06125.35125.1025.2002,0320.00%
2018/06/04624.98124.8024.9051,9740.25%
2018/06/01624.58124.5024.3051,9370.26%
2018/05/31523.971323.9023.75-81,849-0.43%
2018/05/3000.00123.0523.30-11,779-0.06%
2018/05/2900.00323.2523.15-31,754-0.17%
2018/05/281024.281923.5723.20-91,719-0.52%
2018/05/241423.00123.3522.80131,5780.82%
2018/05/22222.901023.5022.60-81,488-0.54%
2018/05/211022.2000.0022.05101,3920.72%
2018/05/1700.001023.2022.70-101,391-0.72%
2018/05/161022.20522.6022.1051,3530.37%
2018/05/15522.5000.0022.6051,3540.37%
2018/05/1400.001022.8523.15-101,328-0.75%
2018/05/08222.3000.0021.9021,2810.16%
2018/05/0400.00321.3222.05-31,231-0.24%
2018/04/24219.5300.0019.7521,2070.17%
2018/04/17121.1000.0020.6011,2840.08%
2018/04/16121.85121.7521.3001,2800.00%
2018/04/11221.0500.0021.0521,3220.15%
2018/04/09222.4000.0021.3021,4000.14%
2018/04/0300.00222.8522.30-21,400-0.14%
2018/03/27123.50123.7023.3001,3850.00%
2018/03/26123.10123.1023.0001,3710.00%
2018/03/2300.00222.5322.60-21,341-0.15%
2018/03/22122.80122.7522.6501,3340.00%
2018/03/2100.00122.7022.55-11,319-0.08%
2018/03/20123.003222.8222.45-311,348-2.30%
2018/03/1900.001022.5022.30-101,312-0.76%
2018/03/1600.00122.1022.00-11,326-0.08%
2018/03/15122.1500.0021.8511,3500.07%
2018/03/1300.001422.4922.30-141,428-0.98%
2018/03/1200.00822.3022.25-81,453-0.55%
2018/03/0800.00122.0522.05-11,649-0.06%
2018/03/07121.8000.0021.7511,7790.06%
2018/02/2600.00221.0521.00-23,304-0.06%
2018/02/091019.9500.0020.10104,0040.25%
2018/02/082521.01120.7020.50244,0660.59%
2018/02/06120.1500.0020.1514,2190.02%
2018/02/05221.0000.0021.0524,4220.05%
2018/01/3100.00122.3022.35-15,679-0.02%
2018/01/30122.2000.0022.1015,9020.02%
2018/01/2600.00722.0021.90-75,895-0.12%
2018/01/18922.6100.0022.4595,9330.15%
2018/01/1700.00523.0522.70-55,990-0.08%
2018/01/16122.3000.0022.5016,0090.02%
2018/01/02521.8000.0022.1556,4590.08%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨-2022/11/17
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨-2020/11/09
光鋐 相關文章