十銓 (4967)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股▲0.59%
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10.4	105.26	17	104.79	106.50	-6.6	8,182	-0.08%
2024/05/15	2	108.00	6	107.58	107.50	-4	8,104	-0.05%
2024/05/14	7.2	106.35	2	105.00	107.00	5.2	8,016	0.06%
2024/05/13	18.2	110.17	12	110.21	107.00	6.2	7,883	0.08%
2024/05/10	22.1	111.19	24	111.65	112.50	-1.9	7,539	-0.03%
2024/05/09	26.7	114.69	57	113.51	110.00	-30.3	7,103	-0.43%
2024/05/08	71.3	116.45	44.2	115.02	117.50	27.1	6,646	0.41%
2024/05/07	31.5	112.59	23	113.76	114.00	8.5	5,643	0.15%
2024/05/06	33.4	103.43	27.3	103.95	104.00	6	5,188	0.12%
2024/05/03	4.2	94.61	37.2	96.00	94.70	-33	4,627	-0.71%
2024/05/02	2	91.70	9.2	91.34	93.50	-7.2	4,274	-0.17%
2024/04/30	0	0.00	11	89.09	89.80	-11	4,118	-0.27%
2024/04/29	1	88.20	1	88.10	86.90	0	4,041	0.00%
2024/04/26	10	89.50	7	89.27	87.50	3	4,026	0.07%
2024/04/25	7	85.21	11	86.36	85.60	-4	3,923	-0.10%
2024/04/24	1	82.20	0	0.00	82.50	1	3,850	0.03%
2024/04/23	3	79.30	1	78.90	78.90	2	3,879	0.05%
2024/04/22	1	78.50	3	78.60	77.90	-2	3,960	-0.05%
2024/04/19	3	79.90	2	80.35	80.20	1	4,119	0.02%
2024/04/18	1	81.10	0	0.00	81.90	1	4,105	0.02%
2024/04/17	3	81.20	0	0.00	81.20	3	4,113	0.07%
2024/04/16	17	81.86	3	81.43	81.00	14	4,112	0.34%
2024/04/15	9	86.90	2	87.55	87.60	7	4,056	0.17%
2024/04/12	30	90.86	17	90.20	89.90	13	3,999	0.33%
2024/04/11	13	90.15	21	90.48	89.50	-8	3,843	-0.21%
2024/04/10	17	90.44	14.2	90.24	90.00	2.8	3,703	0.08%
2024/04/09	3	85.50	4	85.60	85.60	-1	3,391	-0.03%
2024/04/08	4	85.05	8	85.64	85.50	-4	3,361	-0.12%
2024/04/02	5	84.46	8	84.54	82.70	-3	3,452	-0.09%
2024/04/01	0	0.00	1	79.60	80.10	-1	3,337	-0.03%
2024/03/29	1	79.00	1	80.20	79.00	0	3,352	0.00%
2024/03/28	1.1	79.25	0	0.00	79.00	1.1	3,372	0.03%
2024/03/22	3	83.00	13	82.40	80.80	-10	3,608	-0.28%
2024/03/21	0.5	83.31	5	80.42	83.60	-4.5	3,567	-0.13%
2024/03/20	0	78.30	1	77.80	77.50	-1	3,492	-0.03%
2024/03/19	2.1	77.81	2	78.55	78.00	0.1	3,613	0.00%
2024/03/18	1	77.50	6	77.88	78.00	-5	3,690	-0.14%
2024/03/15	16	79.06	12	79.55	77.50	4	4,057	0.10%
2024/03/14	3	79.13	2	78.95	80.20	1	4,317	0.02%
2024/03/13	10.1	79.50	0	0.00	79.50	10.1	4,747	0.21%
2024/03/12	2.1	78.60	2	79.70	81.60	0.1	5,059	0.00%
2024/03/11	2	78.10	3	78.77	78.60	-1	5,186	-0.02%
2024/03/08	10.1	78.20	0	0.00	78.00	10.1	5,235	0.19%
2024/03/07	13	82.38	5	82.98	80.60	8	5,288	0.15%
2024/03/06	3	82.70	2	81.90	82.30	1	5,298	0.02%
2024/03/05	12.1	83.49	3	83.87	83.00	9.1	5,365	0.17%
2024/03/04	1	86.40	1	86.10	84.30	0	5,395	0.00%
2024/03/01	0	0.00	11	84.91	84.90	-11	5,412	-0.20%
2024/02/29	0	0.00	4	83.93	83.30	-4	5,462	-0.07%
2024/02/27	15	84.27	8	85.59	83.50	7	5,536	0.13%
2024/02/26	7.2	84.13	2	84.40	83.90	5.2	5,603	0.09%
2024/02/23	2.3	88.04	8	88.68	85.90	-5.7	5,648	-0.10%
2024/02/22	14.1	86.28	3	86.47	86.70	11.1	5,696	0.19%
2024/02/21	3	86.37	1	85.80	86.00	2	5,745	0.03%
2024/02/20	1.1	84.03	1	84.90	83.80	0.1	5,679	0.00%
2024/02/19	2.2	81.43	14	84.63	83.40	-11.8	5,872	-0.20%
2024/02/16	1	79.51	7.1	81.55	81.40	-6.1	6,115	-0.10%
2024/02/15	0	0.00	2	78.30	79.00	-2	6,318	-0.03%
2024/02/05	0.1	77.40	1	77.10	77.20	-0.9	6,647	-0.01%
2024/02/02	0.1	78.08	1	78.50	77.50	-0.9	6,913	-0.01%
2024/01/30	1	78.30	2	79.10	78.30	-1	7,548	-0.01%
2024/01/29	2	77.50	2	79.20	79.80	0	7,872	0.00%
2024/01/26	2	79.05	0	0.00	78.60	2	8,642	0.02%
2024/01/25	7.1	80.18	1	79.60	80.00	6.1	9,093	0.07%
2024/01/24	11	82.33	2	83.85	80.80	9	9,240	0.10%
2024/01/23	4.1	82.84	6	82.72	82.00	-1.9	9,355	-0.02%
2024/01/22	10	82.34	16	82.58	82.40	-6	9,478	-0.06%
2024/01/19	2	81.10	3	81.47	81.50	-1	9,499	-0.01%
2024/01/18	5	82.10	13	81.96	81.30	-8	9,581	-0.08%
2024/01/17	1	83.20	0	0.00	82.90	1	9,635	0.01%
2024/01/16	12.2	84.49	14	84.60	83.20	-1.8	9,695	-0.02%
2024/01/15	13.2	84.48	20	82.99	85.20	-6.8	9,698	-0.07%
2024/01/12	3	78.60	5	79.82	78.40	-2	9,703	-0.02%
2024/01/11	9	79.28	1	78.70	79.00	8	10,017	0.08%
2024/01/10	4	78.70	2	78.85	79.10	2	10,174	0.02%
2024/01/09	2	79.44	6	78.62	78.20	-4	10,302	-0.04%
2024/01/08	1	80.00	2	79.65	79.70	-1	10,424	-0.01%
2024/01/05	2	79.70	6.5	79.95	79.30	-4.5	10,546	-0.04%
2024/01/04	7	79.24	3	80.87	79.00	4	10,606	0.04%
2024/01/03	16	82.94	1.1	81.82	81.80	15	10,620	0.14%
2024/01/02	2	86.50	1	87.20	85.70	1	10,624	0.01%
2023/12/29	3	90.00	3.1	88.61	87.60	-0.1	10,714	0.00%
2023/12/28	5.1	89.21	10	89.25	90.30	-5	10,837	-0.05%
2023/12/27	6	86.70	4	87.68	88.40	2	11,166	0.02%
2023/12/26	2	85.85	0	0.00	85.50	2	11,180	0.02%
2023/12/25	3	86.67	7	86.23	85.40	-4	11,177	-0.04%
2023/12/22	13	89.01	7	89.14	87.00	6	11,165	0.05%
2023/12/21	3	86.20	9	86.34	86.40	-6	10,977	-0.05%
2023/12/20	3	85.20	2	85.40	85.50	1	10,974	0.01%
2023/12/19	5	86.06	7	86.63	85.40	-2	10,962	-0.02%
2023/12/18	1	89.10	2	88.45	88.40	-1	10,921	-0.01%
2023/12/15	8	90.10	3.1	88.81	88.30	4.9	10,925	0.04%
2023/12/14	11	90.21	23	91.20	89.10	-12	10,854	-0.11%
2023/12/13	2	91.00	3	91.40	90.70	-1	10,779	-0.01%
2023/12/12	77.6	93.47	63.4	91.79	92.00	14.2	10,904	0.13%
2023/12/11	20	90.98	35	91.81	92.90	-15	10,692	-0.14%
2023/12/08	22.2	90.64	30.4	92.55	88.70	-8.2	10,416	-0.08%
2023/12/07	25.2	90.37	10	90.61	87.50	15.2	10,067	0.15%
2023/12/06	8	89.15	9	88.00	90.00	-1	9,835	-0.01%
2023/12/05	4	85.07	0.1	84.40	85.30	3.9	9,724	0.04%
2023/12/04	3	88.60	12	87.94	87.10	-9	9,842	-0.09%
2023/12/01	4.1	86.13	0	0.00	85.20	4.1	9,810	0.04%
2023/11/30	3.2	87.90	2	88.35	87.00	1.2	9,806	0.01%
2023/11/29	3.5	88.26	3	88.90	88.10	0.5	9,803	0.01%
2023/11/28	2.1	87.44	0.6	88.20	88.40	1.5	9,925	0.01%
2023/11/27	0	0.00	4	87.05	86.10	-4	10,223	-0.04%
2023/11/24	3	87.44	1	86.50	86.00	2	10,214	0.02%
2023/11/23	11	89.14	5	91.50	89.00	6	10,127	0.06%
2023/11/22	3	88.73	8	88.91	90.30	-5	9,979	-0.05%
2023/11/21	7.2	90.42	8	91.50	88.30	-0.8	9,909	-0.01%
2023/11/20	7.2	90.93	7	91.96	90.90	0.2	9,838	0.00%
2023/11/17	3	88.01	5	89.48	90.20	-2	9,763	-0.02%
2023/11/16	14	90.18	6	90.08	88.90	8	9,657	0.08%
2023/11/15	17.3	94.09	9	94.90	92.70	8.3	9,400	0.09%
2023/11/14	8	92.20	10	93.75	94.20	-2	9,114	-0.02%
2023/11/13	12	91.00	7	91.17	91.50	5	8,890	0.06%
2023/11/10	15	88.34	16	89.52	87.10	-1	8,558	-0.01%
2023/11/09	7	89.60	18	90.36	86.40	-11	8,334	-0.13%
2023/11/08	3.3	93.97	8	93.55	92.30	-4.7	8,138	-0.06%
2023/11/07	7	92.73	3	93.70	94.00	4	8,034	0.05%
2023/11/06	7	92.71	5	91.52	92.20	2	7,820	0.03%
2023/11/03	50	89.83	38.8	90.54	91.90	11.2	7,522	0.15%
2023/11/02	12	82.56	13	84.55	87.40	-1	6,747	-0.01%
2023/11/01	3	77.43	4	78.85	79.50	-1	6,326	-0.02%
2023/10/31	6	76.90	5	77.00	75.20	1	6,170	0.02%
2023/10/30	1	77.70	9.9	76.80	76.30	-8.9	6,027	-0.15%
2023/10/27	1	74.20	2	74.55	74.10	-1	5,898	-0.02%
2023/10/26	0	0.00	1	75.50	74.80	-1	5,899	-0.02%
2023/10/25	3	75.10	3	76.63	74.60	0	5,908	0.00%
2023/10/24	1	74.30	1	74.90	76.20	0	5,933	0.00%
2023/10/23	0	0.00	6	75.73	76.20	-6	5,837	-0.10%
2023/10/20	8.1	74.51	1	73.80	75.20	7.1	5,772	0.12%
2023/10/19	14	76.66	19.3	76.87	77.30	-5.3	5,635	-0.09%
2023/10/18	9	72.00	6	72.48	74.40	3	5,339	0.06%
2023/10/17	2	74.20	16.2	74.98	74.10	-14.2	5,194	-0.27%
2023/10/16	0	0.00	8	74.50	72.80	-8	5,074	-0.16%
2023/10/13	8	73.88	11	74.34	72.90	-3	5,020	-0.06%
2023/10/12	4	72.80	3	71.97	73.00	1	4,932	0.02%
2023/10/11	8	70.35	7	70.53	70.50	1	4,908	0.02%
2023/10/06	5	71.66	12	71.73	71.10	-7	4,941	-0.14%
2023/10/05	63.2	71.09	33	70.63	70.60	30.2	5,087	0.59%
2023/10/04	18	72.83	13	72.75	72.50	5	5,139	0.10%
2023/10/03	14	72.59	35.1	72.68	72.50	-21.1	4,990	-0.42%
2023/10/02	1	68.50	17.2	67.87	68.90	-16.2	4,693	-0.35%
2023/09/28	5.3	64.77	0.9	65.22	64.30	4.4	4,785	0.09%
2023/09/27	4	65.90	5	66.60	65.60	-1	4,904	-0.02%
2023/09/25	7.1	67.44	5	68.80	66.80	2.1	5,087	0.04%
2023/09/22	0	0.00	1	68.00	68.50	-1	5,177	-0.02%
2023/09/21	2.1	67.09	1	66.00	67.90	1.1	5,576	0.02%
2023/09/20	3	67.40	4	67.38	67.50	-1	5,933	-0.02%
2023/09/19	11	68.42	1	67.60	67.40	10	6,077	0.16%
2023/09/18	1	70.40	6	71.10	69.40	-5	6,175	-0.08%
2023/09/15	18	70.92	16.3	71.72	70.40	1.7	6,256	0.03%
2023/09/14	2.1	70.00	1.4	70.36	70.00	0.7	6,283	0.01%
2023/09/13	6	66.42	6	67.23	68.60	0	6,687	0.00%
2023/09/12	2	68.45	4	67.73	67.90	-2	6,989	-0.03%
2023/09/11	5	68.69	12	68.29	67.00	-7	7,038	-0.10%
2023/09/08	13.1	67.30	0	0.00	66.60	13.1	7,092	0.18%
2023/09/07	3.1	69.42	3.3	68.74	68.10	-0.2	7,122	0.00%
2023/09/06	7.3	68.09	7	68.53	68.00	0.3	7,014	0.00%
2023/09/05	6	67.68	5	67.88	67.80	1	7,103	0.01%
2023/09/04	9	66.90	5	66.74	67.40	4	7,274	0.05%
2023/09/01	7	68.39	21	68.77	68.90	-14	7,250	-0.19%
2023/08/31	19	68.15	8	68.88	67.50	11	7,156	0.15%
2023/08/30	1	62.40	10	64.25	65.00	-9	6,871	-0.13%
2023/08/28	5	61.20	2	61.05	61.00	3	7,173	0.04%
2023/08/24	2	65.00	1	64.50	63.10	1	7,654	0.01%
2023/08/23	1	63.00	1	63.80	64.00	0	7,669	0.00%
2023/08/22	0	0.00	0	62.80	63.20	0	7,698	0.00%
2023/08/18	5	61.50	0	0.00	60.10	5	7,780	0.06%
2023/08/17	0	0.00	1	62.80	62.40	-1	7,796	-0.01%
2023/08/16	0	0.00	2	62.45	63.30	-2	7,829	-0.03%
2023/08/15	6	63.33	6	63.07	62.90	0	7,914	0.00%
2023/08/11	1	62.00	3	62.10	62.30	-2	8,188	-0.02%
2023/08/09	3	61.30	1	60.30	60.80	2	8,458	0.02%
2023/08/08	5	59.00	0	0.00	60.00	5	8,728	0.06%
2023/08/07	6	58.62	6	59.88	60.00	0	8,917	0.00%
2023/08/04	1	59.70	1	61.50	61.60	0	9,061	0.00%
2023/08/02	1	59.30	0	0.00	59.10	1	9,227	0.01%
2023/07/31	0	0.00	1	62.20	61.80	-1	9,433	-0.01%
2023/07/28	5	63.30	14	63.39	63.30	-9	9,480	-0.09%
2023/07/27	9	62.72	10	62.27	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	3	59.20	58.10	-3	9,565	-0.03%
2023/07/25	2	58.85	0	0.00	58.60	2	9,631	0.02%
2023/07/24	3	59.40	0	0.00	59.20	3	9,778	0.03%
2023/07/21	1	61.30	0	0.00	61.40	1	9,867	0.01%
2023/07/19	11	62.62	1	61.70	61.60	10	10,129	0.10%
2023/07/18	4	61.60	0	0.00	61.60	4	10,220	0.04%
2023/07/17	1	64.50	9	64.02	64.40	-8	10,247	-0.08%
2023/07/14	14	65.73	11.2	66.74	65.50	2.8	10,357	0.03%
2023/07/13	1.2	65.23	11	67.27	66.20	-9.8	10,429	-0.09%
2023/07/12	31	66.58	31	66.06	66.00	0	10,514	0.00%
2023/07/11	10	63.73	5	64.60	62.80	5	10,539	0.05%
2023/07/07	8	64.54	1	63.80	62.50	7	10,793	0.06%
2023/07/06	18	68.79	0	0.00	66.80	18	11,227	0.16%
2023/07/05	9	70.62	8	71.26	70.50	1	11,303	0.01%
2023/07/04	7	72.19	1	72.29	71.50	6	11,645	0.05%
2023/07/03	10	72.00	10	72.70	71.70	0	11,809	0.00%
2023/06/30	7	72.03	4	72.03	71.80	3	12,128	0.02%
2023/06/29	21	75.40	12	74.51	73.50	9	12,450	0.07%
2023/06/28	7	75.10	26	75.20	74.50	-19	12,127	-0.16%
2023/06/27	3	70.77	5	71.32	70.70	-2	11,848	-0.02%
2023/06/26	5	73.70	5	73.14	71.50	0	11,744	0.00%
2023/06/21	9	73.39	11	73.84	74.40	-2	11,768	-0.02%
2023/06/20	18	73.34	5	73.40	73.60	13	11,761	0.11%
2023/06/19	24	73.97	19	74.86	72.40	5	11,688	0.04%
2023/06/16	10	69.74	33.4	69.17	71.60	-23.4	11,376	-0.21%
2023/06/15	12	66.11	1.1	65.51	65.10	11	11,211	0.10%
2023/06/14	3	64.23	5	64.94	65.60	-2	11,231	-0.02%
2023/06/13	1	63.70	5	64.04	63.00	-4	11,130	-0.04%
2023/06/12	7	63.19	6	63.11	62.90	1	11,150	0.01%
2023/06/09	7	63.01	2.1	63.10	63.30	4.9	11,129	0.04%
2023/06/08	2	62.25	29	64.61	62.50	-27	11,067	-0.24%
2023/06/07	3	61.47	5	61.52	61.40	-2	10,968	-0.02%
2023/06/06	3	59.37	2	59.30	60.10	1	11,055	0.01%
2023/06/05	3	61.46	0	0.00	61.00	3	11,130	0.03%
2023/06/02	18	63.39	5	62.44	62.10	13	11,145	0.12%
2023/06/01	4	61.78	6	61.38	61.90	-2	11,128	-0.02%
2023/05/31	40	61.80	33	61.15	61.00	7	11,012	0.06%
2023/05/30	5	59.00	5	58.30	58.20	0	10,715	0.00%
2023/05/29	2	58.65	2	58.95	58.70	0	10,826	0.00%
2023/05/26	1	57.20	1	58.10	57.00	0	11,129	0.00%
2023/05/24	1	59.50	7	59.43	58.00	-6	11,230	-0.05%
2023/05/22	6	58.77	0	0.00	58.20	6	11,234	0.05%
2023/05/19	1	58.60	12	58.64	58.60	-11	11,246	-0.10%
2023/05/18	16	60.25	3	59.87	59.30	13	11,193	0.12%
2023/05/17	1	56.80	0	0.00	56.80	1	10,954	0.01%
2023/05/16	10	60.54	9	60.16	56.10	1	10,878	0.01%
2023/05/15	3	57.87	2	58.70	57.70	1	10,583	0.01%
2023/05/12	22	56.65	23	57.20	58.60	-1	10,492	-0.01%
2023/05/11	10	60.17	0	0.00	59.60	10	10,180	0.10%
2023/05/10	6	66.27	3	66.73	66.20	3	9,969	0.03%
2023/05/09	3	66.30	0	66.30	66.30	3	9,771	0.03%
2023/05/08	0	0.00	1.1	74.23	73.60	-1.1	9,576	-0.01%
2023/05/05	2	74.40	4	74.53	75.20	-2	9,448	-0.02%
2023/05/03	2	72.90	0	0.00	72.90	2	9,211	0.02%
2023/05/02	3	72.13	1	71.90	71.40	2	9,066	0.02%
2023/04/28	1	68.30	0	0.00	67.90	1	8,893	0.01%
2023/04/27	1	69.70	2	68.65	67.70	-1	8,792	-0.01%
2023/04/26	6	67.93	3	68.70	68.60	3	8,607	0.03%
2023/04/25	3	71.50	1	77.20	71.50	2	8,461	0.02%
2023/04/24	6	77.72	3	78.20	77.00	3	8,273	0.04%
2023/04/21	20	72.69	19	72.44	73.20	1	8,109	0.01%
2023/04/20	0	72.70	0	0.00	73.50	0	7,977	0.00%
2023/04/19	15.1	76.36	13.4	77.11	75.60	1.7	7,853	0.02%
2023/04/18	7	79.50	6.4	80.19	78.50	0.6	7,683	0.01%
2023/04/17	5	80.90	9.1	81.09	80.90	-4.1	7,536	-0.05%
2023/04/14	19	77.81	24.7	77.95	79.80	-5.7	7,311	-0.08%
2023/04/13	16	75.59	15	75.01	75.00	1	7,027	0.01%
2023/04/12	40	77.53	33.3	77.31	76.90	6.7	6,894	0.10%
2023/04/11	50	74.22	107	74.41	76.40	-57	6,494	-0.88%	大賣/
2023/04/10	46	70.83	5	71.18	71.70	41	5,901	0.69%
2023/04/07	24.4	72.45	44.2	72.33	72.60	-19.8	5,659	-0.35%
2023/04/06	10	69.64	10	70.12	69.30	0	5,168	0.00%
2023/03/31	21.4	67.80	19	68.60	68.40	2.4	4,878	0.05%
2023/03/30	15.1	68.74	11	67.51	67.90	4.1	4,454	0.09%
2023/03/29	15	64.64	13.9	63.80	65.20	1.1	4,006	0.03%
2023/03/28	2.2	64.09	3	64.27	63.80	-0.8	3,910	-0.02%
2023/03/27	10.1	67.84	11	67.60	66.10	-0.9	3,780	-0.02%
2023/03/24	1.3	68.42	4.8	67.81	69.10	-3.5	3,685	-0.09%
2023/03/23	12	66.53	4	66.98	67.70	8	3,509	0.23%
2023/03/22	15.3	66.79	11.7	67.62	67.10	3.7	3,378	0.11%
2023/03/21	26.2	67.97	20	68.43	68.00	6.2	3,198	0.19%
2023/03/20	14	66.00	23.4	66.18	68.50	-9.4	2,925	-0.32%
2023/03/17	8.3	62.22	4	61.38	62.30	4.3	2,719	0.16%
2023/03/16	1	59.70	6	59.83	59.60	-5	2,540	-0.20%
2023/03/15	1	60.00	1	59.90	60.30	0	2,469	0.00%
2023/03/14	11	58.85	11	59.22	60.30	0	2,370	0.00%
2023/03/13	3	59.93	3.9	58.00	60.10	-0.9	2,300	-0.04%
2023/03/10	16.4	57.91	16.1	57.96	58.20	0.3	2,210	0.02%
2023/03/09	3	62.50	2	63.65	60.00	1	2,072	0.05%
2023/03/08	2	62.85	5.4	61.73	63.30	-3.4	1,919	-0.18%
2023/03/07	10	58.33	10	59.55	58.90	0	1,756	0.00%
2023/03/06	2	59.90	3.6	58.98	59.00	-1.6	1,675	-0.09%
2023/03/03	1	57.40	1.2	57.30	57.40	-0.2	1,534	-0.01%
2023/03/02	6	57.15	5.2	56.96	57.40	0.8	1,421	0.06%
2023/03/01	2	53.20	4	53.40	55.70	-2	1,244	-0.16%
2023/02/24	7	50.87	6	51.12	51.80	1	1,091	0.09%
2023/02/23	5	49.07	9.3	48.27	49.70	-4.3	719	-0.60%
2023/02/22	4	44.54	8.6	44.93	45.20	-4.6	570	-0.81%
2023/02/21	5.2	44.73	3	46.35	43.70	2.2	495	0.44%
2023/02/20	5	44.95	0.8	46.00	45.80	4.2	434	0.97%
2023/02/17	1	43.10	4.1	42.50	43.90	-3.1	372	-0.84%
2023/02/16	0	0.00	2	40.50	40.20	-2	304	-0.66%
2023/02/15	1	38.80	2	38.95	38.60	-1	257	-0.39%
2023/02/14	0	0.00	1.7	37.79	38.55	-1.7	214	-0.79%
2023/02/09	1	34.20	1	35.20	34.95	0	187	0.00%
2023/02/08	0	33.70	0	0.00	34.00	0	180	0.00%
2023/02/06	1	33.05	0	0.00	32.75	1	175	0.57%
2023/02/02	1	33.90	0	0.00	33.60	1	171	0.58%
2023/01/31	0	0.00	0.4	32.50	32.60	-0.4	165	-0.24%
2023/01/16	0	31.65	0	0.00	31.85	0	168	0.00%
2023/01/11	0	31.90	0	0.00	32.00	0	174	0.00%
2023/01/06	0	31.60	0.6	31.60	31.90	-0.6	174	-0.37%
2023/01/05	0	0.00	0.1	31.60	31.70	-0.1	174	-0.03%
2022/12/28	0	30.55	0	0.00	30.30	0	196	0.00%
2022/12/08	1	30.50	1.4	30.10	30.40	-0.4	403	-0.10%
2022/12/07	0	0.00	0.3	30.00	30.70	-0.3	406	-0.07%
2022/12/01	0	0.00	1	30.65	30.55	-1	406	-0.25%
2022/11/25	1	30.00	0	0.00	29.95	1	411	0.24%
2022/11/24	0.9	30.00	0	0.00	30.35	0.9	412	0.22%
2022/11/16	0	30.50	0	0.00	31.05	0	443	0.00%
2022/11/14	0	0.00	1.4	29.81	30.30	-1.4	455	-0.31%
2022/11/11	0	0.00	1	30.05	30.05	-1	454	-0.22%
2022/11/10	0.1	31.30	0	0.00	31.30	0.1	449	0.02%
2022/11/09	0.4	32.07	0	0.00	32.10	0.4	450	0.08%
2022/11/07	0	31.50	0	0.00	31.10	0	453	0.00%
2022/11/01	0	0.00	1.4	30.75	30.75	-1.4	463	-0.30%
2022/10/26	0	29.25	0	0.00	29.30	0	469	0.00%
2022/10/20	1.5	30.83	0	0.00	30.75	1.5	480	0.31%
2022/10/18	0	0.00	1.1	30.71	30.65	-1.1	485	-0.23%
2022/10/14	1	29.75	0	0.00	30.25	1	492	0.20%
2022/10/13	0.2	30.55	0	0.00	29.50	0.2	492	0.03%
2022/10/12	0	0.00	2	30.30	31.30	-2	491	-0.41%
2022/09/26	1	26.90	0	0.00	26.85	1	496	0.20%
2022/09/22	0.3	28.05	0	0.00	28.05	0.3	510	0.05%
2022/09/19	0	0.00	3	30.00	29.80	-3	499	-0.60%
2022/09/16	1	31.65	1	31.55	31.40	0	492	0.00%
2022/09/15	6	32.11	1	31.95	32.40	5	481	1.04%
2022/09/14	1	31.30	0	0.00	31.20	1	415	0.24%
2022/09/07	0	28.55	0	0.00	28.70	0	389	0.00%
2022/08/30	0	0.00	1	29.25	29.30	-1	406	-0.25%
2022/08/23	0	0.00	0	29.55	29.80	0	427	0.00%
2022/08/22	0	0.00	0	29.75	29.45	0	442	0.00%
2022/08/18	0	30.10	0	30.17	30.25	0	441	0.00%
2022/08/11	0	0.00	1	29.60	29.55	-1	446	-0.22%
2022/07/27	0	28.55	0	0.00	28.50	0	591	0.00%
2022/07/18	0	0.00	1	28.40	28.40	-1	676	-0.15%
2022/07/14	0	0.00	1	27.95	27.70	-1	685	-0.15%
2022/07/07	0	0.00	1	25.75	26.50	-1	699	-0.14%
2022/06/30	2	27.10	0	0.00	26.95	2	699	0.29%
2022/06/21	0	0.00	1	28.25	28.55	-1	919	-0.11%
2022/06/20	2	28.60	0	28.00	27.45	2	916	0.22%
2022/06/16	1	29.90	0	30.70	29.85	1	893	0.11%
2022/06/13	0	32.90	0	0.00	30.10	0	879	0.00%
2022/06/10	0	0.00	1	31.15	31.25	-1	885	-0.11%
2022/06/02	1	32.95	0	0.00	32.25	1	917	0.11%
2022/06/01	1	32.50	0	0.00	32.80	1	930	0.11%
2022/05/26	0	0.00	1	31.40	31.10	-1	935	-0.11%
2022/05/24	1	31.00	0	0.00	30.90	1	981	0.10%
2022/05/16	1.1	31.07	1	31.15	30.50	0.1	1,241	0.01%
2022/05/12	0	0.00	0	30.00	29.90	0	1,251	0.00%
2022/05/10	0	0.00	2	29.40	31.25	-2	1,248	-0.16%
2022/05/09	1	30.85	1	29.85	29.70	0	1,229	0.00%
2022/05/05	0	0.00	7	33.16	33.70	-7	1,197	-0.58%
2022/05/04	5	32.25	0	0.00	31.45	5	1,169	0.43%
2022/05/03	1	32.45	1	32.40	32.50	0	1,152	0.00%
2022/04/29	3	33.87	0	0.00	32.50	3	1,144	0.26%
2022/04/28	0.1	36.53	0	0.00	36.10	0.1	1,111	0.01%
2022/04/27	0	0.00	2	36.65	36.65	-2	1,103	-0.18%
2022/04/26	2	37.60	0	0.00	37.55	2	1,103	0.18%
2022/04/22	0	37.45	1	37.35	37.70	-1	1,104	-0.09%
2022/04/20	0	0.00	3	36.98	37.15	-3	1,115	-0.27%
2022/04/19	1	36.65	0	0.00	36.60	1	1,118	0.09%
2022/04/15	0	0.00	1	36.85	37.00	-1	1,132	-0.09%
2022/04/13	1	37.00	1	37.05	36.90	0	1,154	0.00%
2022/04/12	0	0.00	1	36.75	37.20	-1	1,163	-0.09%
2022/04/11	1	36.85	1	37.20	36.85	0	1,184	0.00%
2022/04/08	1	36.80	0	0.00	36.80	1	1,217	0.08%
2022/04/01	1	36.70	1	37.10	37.10	0	1,657	0.00%
2022/03/31	1	37.20	1	37.15	37.10	0	1,675	0.00%
2022/03/30	0	0.00	1	36.65	36.75	-1	1,686	-0.06%
2022/03/29	1	36.05	10	36.90	36.45	-9	1,698	-0.53%
2022/03/28	18.1	36.94	25	36.97	36.85	-6.9	1,788	-0.39%
2022/03/18	0	0.00	1	42.00	42.05	-1	1,896	-0.05%
2022/03/15	1	40.35	2	40.78	40.60	-1	2,051	-0.05%
2022/03/14	1	41.00	1.7	41.30	40.95	-0.7	2,077	-0.03%
2022/03/10	1	41.45	2	41.75	41.40	-1	2,170	-0.05%
2022/03/09	1	40.75	0	0.00	40.75	1	2,213	0.05%
2022/03/04	1	43.35	0	0.00	43.05	1	2,333	0.04%
2022/03/03	2	43.90	0	0.00	43.95	2	2,353	0.08%
2022/03/01	0	0.00	11	43.63	43.35	-11	2,419	-0.45%
2022/02/25	0	0.00	1	43.15	43.00	-1	2,495	-0.04%
2022/02/24	1.1	44.33	0	0.00	42.85	1.1	2,878	0.04%
2022/02/23	5	44.20	0	0.00	45.30	5	2,921	0.17%
2022/02/21	5	46.95	8	46.18	46.00	-3	2,929	-0.10%
2022/02/18	5	46.02	5	46.24	46.90	0	2,925	0.00%
2022/02/17	1	44.55	0	0.00	44.55	1	2,878	0.03%
2022/02/16	3	43.90	4	43.18	43.80	-1	2,834	-0.04%
2022/02/15	0	0.00	5	42.35	42.05	-5	2,862	-0.17%
2022/02/14	1	42.20	0	0.00	42.20	1	2,940	0.03%
2022/02/11	0	0.00	1	43.70	43.60	-1	2,973	-0.03%
2022/02/10	1	44.65	2	44.40	44.65	-1	2,986	-0.03%
2022/02/09	1	44.00	21	44.20	44.25	-20	2,994	-0.67%
2022/02/08	22	43.80	0	0.00	43.80	22	3,002	0.73%
2022/01/26	0	0.00	12	41.45	41.70	-12	3,047	-0.39%
2022/01/25	2	41.45	0.1	41.50	41.65	2	3,078	0.06%
2022/01/24	1	41.50	2	41.28	41.95	-1	3,105	-0.03%
2022/01/21	4	42.48	1	42.25	42.35	3	3,124	0.10%
2022/01/19	6	43.75	0	0.00	43.55	6	3,167	0.19%
2022/01/17	1	43.00	1	43.30	43.85	0	3,234	0.00%
2022/01/13	2	43.90	0	0.00	43.95	2	3,277	0.06%
2022/01/12	1	43.82	1	44.10	43.80	0	3,289	0.00%
2022/01/11	4	44.98	1	44.50	44.50	3	3,309	0.09%
2022/01/07	1	45.61	1	45.75	45.50	0	3,318	0.00%
2022/01/05	2	46.60	7	46.54	46.40	-5	3,351	-0.15%
2022/01/04	2	47.10	0	0.00	47.05	2	3,362	0.06%
2022/01/03	5	47.81	0	0.00	47.65	5	3,361	0.15%
2021/12/30	29	50.29	10	51.23	48.50	19	3,349	0.57%
2021/12/29	0	0.00	11	48.23	49.00	-11	2,954	-0.37%
2021/12/28	2	48.50	0	0.00	47.95	2	2,964	0.07%
2021/12/27	0	0.00	3	48.15	48.50	-3	2,990	-0.10%
2021/12/24	1	47.70	1	47.55	47.75	0	3,011	0.00%
2021/12/23	6	47.80	2	47.90	47.95	4	3,006	0.13%
2021/12/22	11	49.39	16	49.23	47.70	-5	3,040	-0.16%
2021/12/21	4	48.56	3	48.33	47.60	1	2,932	0.03%
2021/12/20	2	47.33	3	48.18	47.40	-1	2,907	-0.03%
2021/12/16	8	48.95	9	48.66	48.35	-1	2,896	-0.03%
2021/12/15	3	47.97	3	47.98	48.10	0	2,842	0.00%
2021/12/14	5	47.79	4	47.39	48.65	1	2,818	0.04%
2021/12/13	0	0.00	8	47.78	49.00	-8	2,731	-0.29%
2021/12/09	1	45.10	0	0.00	45.10	1	2,616	0.04%
2021/12/08	3	46.53	1.1	45.57	45.50	2	2,615	0.07%
2021/12/07	2	46.78	5	46.90	46.50	-3	2,599	-0.12%
2021/12/06	5	46.67	0	0.00	45.95	5	2,575	0.19%
2021/12/03	2	46.35	1	46.65	46.60	1	2,562	0.04%
2021/12/02	1	47.15	6	46.38	45.45	-5	2,551	-0.20%
2021/12/01	0	0.00	1	43.15	44.40	-1	2,475	-0.04%
2021/11/30	1	43.00	2	43.48	43.25	-1	2,483	-0.04%
2021/11/29	1	43.10	4	42.95	42.80	-3	2,531	-0.12%
2021/11/26	2	44.11	4	45.01	43.95	-2	2,610	-0.08%
2021/11/25	0	46.00	2.1	46.57	45.15	-2.1	2,607	-0.08%
2021/11/24	5	47.37	4.1	47.73	47.15	0.9	2,585	0.03%
2021/11/23	9	48.89	6	48.32	48.00	3	2,533	0.12%
2021/11/22	19	44.78	33	46.52	47.50	-14	2,189	-0.64%
2021/11/19	3	43.17	1	44.20	43.20	2	2,165	0.09%
2021/11/18	0.1	44.10	0	0.00	44.00	0.1	2,201	0.00%
2021/11/17	0	0.00	2	43.75	44.00	-2	2,246	-0.09%
2021/11/16	3	43.23	0.1	43.10	43.00	3	2,277	0.13%
2021/11/12	6	41.46	4	41.25	41.25	2	2,327	0.09%
2021/11/11	4	41.86	12	42.06	41.95	-8	2,377	-0.34%
2021/11/10	1	42.90	2	42.70	43.10	-1	2,457	-0.04%
2021/11/09	1	44.40	0	0.00	44.30	1	2,602	0.04%
2021/11/08	4	44.21	2	44.05	44.05	2	2,664	0.08%
2021/11/05	2.1	44.75	2	44.40	44.80	0.1	2,828	0.00%
2021/11/03	10	45.75	5	45.44	45.55	5	3,215	0.16%
2021/11/02	2	44.65	1.1	44.45	44.30	0.9	3,261	0.03%
2021/11/01	0	0.00	5	45.70	45.80	-5	3,454	-0.14%
2021/10/29	8	44.46	5	44.80	44.20	3	3,561	0.08%
2021/10/28	6	44.89	0	0.00	44.95	6	3,580	0.17%
2021/10/27	3	43.82	3	43.77	44.05	0	3,620	0.00%
2021/10/26	11	44.53	6	43.10	43.10	5	3,744	0.13%
2021/10/25	0	0.00	1	44.70	44.65	-1	3,809	-0.03%
2021/10/21	5	42.92	0.1	43.20	42.30	5	4,226	0.12%
2021/10/20	0	0.00	0.1	42.60	42.20	-0.1	4,444	0.00%
2021/10/14	0	0.00	2	40.60	41.00	-2	5,337	-0.04%
2021/10/13	1	40.29	0	0.00	40.00	1	5,450	0.02%
2021/10/12	2	41.60	2	42.05	41.50	0	5,567	0.00%
2021/10/08	3	42.25	1	42.65	41.65	2	5,640	0.04%
2021/10/07	0	0.00	3	42.88	42.80	-3	5,787	-0.05%
2021/10/06	1	41.40	1	42.20	41.40	0	5,988	0.00%
2021/10/05	0	0.00	1	41.65	42.90	-1	6,223	-0.02%
2021/10/04	1	41.10	1	41.40	41.10	0	6,320	0.00%
2021/10/01	0	44.00	0	0.00	42.60	0	6,446	0.00%
2021/09/30	1	44.92	5	45.10	44.95	-4	6,685	-0.06%
2021/09/29	4	45.81	1	45.50	44.80	3	7,198	0.04%
2021/09/28	1	49.75	0	0.00	49.55	1	7,341	0.01%
2021/09/27	2	50.60	1	50.80	50.80	1	7,491	0.01%
2021/09/24	1	50.20	10	50.14	50.20	-9	7,706	-0.12%
2021/09/23	0.1	49.44	0	0.00	49.40	0.1	7,952	0.00%
2021/09/22	0	49.50	0	0.00	49.35	0	8,353	0.00%
2021/09/17	0	0.00	1	50.40	50.70	-1	8,883	-0.01%
2021/09/16	1	49.10	1	49.80	49.35	0	9,282	0.00%
2021/09/15	1	49.85	1	50.50	49.30	0	9,416	0.00%
2021/09/14	2	50.85	1	50.30	50.10	1	9,626	0.01%
2021/09/13	0	0.00	0.1	51.30	50.70	-0.1	9,679	0.00%
2021/09/10	2	51.40	3	51.47	51.40	-1	9,720	-0.01%
2021/09/09	1	50.20	1	50.40	50.50	0	9,755	0.00%
2021/09/08	4	49.65	3	49.30	49.30	1	9,789	0.01%
2021/09/07	4	49.65	5	49.92	49.90	-1	9,854	-0.01%
2021/09/06	1	52.19	2	50.85	50.00	-1	10,008	-0.01%
2021/09/03	1	52.30	2	52.60	52.30	-1	10,054	-0.01%
2021/09/02	11.1	52.49	0	0.00	52.00	11.1	10,166	0.11%
2021/09/01	2	53.70	4	53.55	54.00	-2	10,233	-0.02%
2021/08/31	0	0.00	1	51.80	52.00	-1	10,233	-0.01%
2021/08/30	0	51.50	0	0.00	51.20	0	10,356	0.00%
2021/08/27	2	51.51	0	0.00	51.50	2	10,566	0.02%
2021/08/26	5.1	52.96	0	0.00	52.10	5.1	10,832	0.05%
2021/08/25	2	53.50	2	53.10	53.30	0	10,896	0.00%
2021/08/24	4	52.58	2	51.90	51.70	2	11,038	0.02%
2021/08/23	7	53.50	2	53.80	53.70	5	11,095	0.05%
2021/08/20	0	0.00	5	51.40	51.20	-5	11,190	-0.04%
2021/08/19	8	51.78	6	51.00	51.00	2	11,207	0.02%
2021/08/18	1	53.90	0	0.00	54.20	1	11,280	0.01%
2021/08/17	22	52.01	19	50.91	51.00	3	11,396	0.03%
2021/08/16	20	52.29	22	51.85	51.80	-2	11,437	-0.02%
2021/08/13	12	53.64	13	53.62	52.90	-1	11,424	-0.01%
2021/08/12	11.1	58.06	6	57.50	57.50	5.1	11,334	0.04%
2021/08/11	23	60.55	23	59.42	58.10	0	11,391	0.00%
2021/08/10	17	63.65	25	63.73	63.20	-8	11,389	-0.07%
2021/08/09	7.2	71.68	0	0.00	70.20	7.2	11,176	0.06%
2021/08/06	1	73.80	0	0.00	73.50	1	11,199	0.01%
2021/08/05	16	75.14	16.2	75.67	75.00	-0.2	11,280	0.00%
2021/08/04	10	72.30	30.2	74.31	74.70	-20.2	11,241	-0.18%
2021/08/03	2	72.30	1	73.60	73.10	1	11,296	0.01%
2021/08/02	14	73.06	14	73.61	73.00	0	11,473	0.00%
2021/07/30	12	72.74	12	73.38	71.80	0	11,636	0.00%
2021/07/29	10	73.75	1	72.30	73.90	9	11,682	0.08%
2021/07/28	4	71.68	1	72.10	72.00	3	11,851	0.03%
2021/07/27	27	74.74	10	77.53	74.00	17	12,059	0.14%
2021/07/26	11	76.33	13.2	76.30	76.70	-2.2	12,296	-0.02%
2021/07/23	9	74.69	61	73.37	74.70	-52	12,494	-0.42%
2021/07/22	75	74.79	62.1	75.06	73.90	12.9	12,719	0.10%
2021/07/21	15	72.23	11	73.41	72.30	4	12,787	0.03%
2021/07/20	14	73.23	1	73.20	71.80	13	13,115	0.10%
2021/07/19	3	74.27	5	73.24	74.50	-2	13,352	-0.01%
2021/07/16	8	73.35	10	73.54	73.90	-2	13,632	-0.01%
2021/07/15	6	72.17	2	72.30	72.30	4	13,949	0.03%
2021/07/14	1	72.80	2	72.30	72.80	-1	14,706	-0.01%
2021/07/13	13	74.14	3	74.23	71.40	10	14,760	0.07%
2021/07/12	18	72.75	15	73.63	74.10	3	14,617	0.02%
2021/07/09	12	71.25	5	71.34	71.00	7	14,415	0.05%
2021/07/08	2.1	73.95	0	0.00	72.80	2.1	14,349	0.01%
2021/07/07	21	75.20	22.1	75.54	74.00	-1.1	14,287	-0.01%
2021/07/06	54	75.33	11	76.25	74.50	43	14,083	0.31%
2021/07/05	3	75.00	21	77.09	77.30	-18	13,652	-0.13%
2021/07/02	41	70.30	31	69.96	70.30	10	13,503	0.07%
2021/07/01	30	69.23	2	69.75	68.70	28	13,427	0.21%
2021/06/30	8	70.99	19	71.37	71.50	-11	13,389	-0.08%
2021/06/29	10	73.01	17	71.35	69.00	-7	13,375	-0.05%
2021/06/28	12	70.28	16	69.11	71.40	-4	13,009	-0.03%
2021/06/25	17	65.96	19	66.11	66.40	-2	12,519	-0.02%
2021/06/24	0	0.00	2	63.55	63.50	-2	12,178	-0.02%
2021/06/23	26	63.15	18	62.92	63.30	8	12,069	0.07%
2021/06/22	8	59.94	8	59.66	59.30	0	11,868	0.00%
2021/06/21	4	61.20	5.1	61.00	60.60	-1.1	11,810	-0.01%
2021/06/18	0	0.00	3	63.43	62.30	-3	11,783	-0.03%
2021/06/17	2	61.80	2	62.90	63.30	0	11,783	0.00%
2021/06/16	9	63.92	20.1	63.33	62.50	-11.1	11,772	-0.09%
2021/06/15	6	64.07	9	63.38	64.50	-3	11,716	-0.03%
2021/06/11	7	63.69	3.2	63.49	62.30	3.9	11,580	0.03%
2021/06/10	4	63.85	4	63.58	63.30	0	11,550	0.00%
2021/06/09	16	63.64	2	64.40	62.40	14	11,447	0.12%
2021/06/08	1	62.80	0	0.00	62.90	1	11,373	0.01%
2021/06/07	15	63.22	15	63.45	62.00	0	11,326	0.00%
2021/06/04	19.2	63.37	17	63.49	63.10	2.2	11,219	0.02%
2021/06/03	17.1	62.46	7	62.14	62.30	10.1	11,029	0.09%
2021/06/02	0	0.00	12	58.73	59.60	-12	10,792	-0.11%
2021/06/01	12	60.54	13	60.21	59.30	-1	10,752	-0.01%
2021/05/31	5	58.76	9	58.96	58.30	-4	10,601	-0.04%
2021/05/28	2	58.15	5	58.64	58.70	-3	10,562	-0.03%
2021/05/27	12	56.38	6	55.72	56.80	6	10,528	0.06%
2021/05/26	13	56.67	8	56.61	55.00	5	10,541	0.05%
2021/05/25	13	56.20	4	56.45	56.60	9	10,559	0.09%
2021/05/24	1	51.30	3	52.20	52.80	-2	10,801	-0.02%
2021/05/21	9	49.69	18	49.64	50.10	-9	10,990	-0.08%
2021/05/20	10	48.44	10	48.37	47.95	0	11,014	0.00%
2021/05/19	6	47.82	3	48.02	48.15	3	11,109	0.03%
2021/05/18	30	47.35	29	47.60	48.35	1	11,189	0.01%
2021/05/17	1	44.20	1	46.65	44.20	0	11,145	0.00%
2021/05/14	1	52.80	6	52.60	49.10	-5	11,160	-0.04%
2021/05/13	3	50.18	6	52.08	50.00	-3	11,209	-0.03%
2021/05/12	10	52.55	32.1	54.48	52.10	-22.1	11,088	-0.20%
2021/05/11	2	57.80	5	58.53	57.40	-3	10,961	-0.03%
2021/05/10	5	64.42	5	64.50	63.70	0	10,811	0.00%
2021/05/07	35.1	62.01	20	62.85	62.70	15.1	10,631	0.14%
2021/05/06	11	57.90	25.1	59.06	58.90	-14.1	10,447	-0.13%
2021/05/05	3.1	61.19	2.2	61.50	58.60	1	10,340	0.01%
2021/05/04	34.2	60.57	29	59.49	58.20	5.2	10,195	0.05%
2021/05/03	18	67.79	12	68.71	62.50	6	9,945	0.06%
2021/04/29	16	67.92	8	68.88	68.80	8	9,505	0.08%
2021/04/28	27.1	68.47	26.1	68.49	66.20	1	9,183	0.01%
2021/04/27	54	69.94	21	69.64	68.50	33	8,863	0.37%
2021/04/26	16	66.16	36	66.85	66.90	-20	8,441	-0.24%
2021/04/23	18	57.68	39.1	57.98	60.90	-21.1	8,004	-0.26%
2021/04/22	34.1	60.26	25.2	58.24	55.40	8.8	7,791	0.11%
2021/04/21	18	58.73	57	57.50	59.70	-39	7,564	-0.52%
2021/04/20	52.2	57.07	43	57.26	57.00	9.2	7,334	0.13%
2021/04/19	61	54.75	7	55.30	54.30	54	7,020	0.77%
2021/04/16	0	53.80	0	0.00	53.80	0	6,976	0.00%
2021/04/15	5	53.40	8	52.83	52.70	-3	7,187	-0.04%
2021/04/14	0	0.00	2	51.90	52.10	-2	7,431	-0.03%
2021/04/13	7	51.53	6	53.43	51.10	1	7,575	0.01%
2021/04/12	3	52.33	0	0.00	52.30	3	7,632	0.04%
2021/04/09	1	53.20	2	53.55	53.50	-1	7,943	-0.01%
2021/04/08	4	52.90	3	53.17	52.80	1	8,433	0.01%
2021/04/07	7	53.40	0	0.00	53.20	7	8,810	0.08%
2021/04/06	23	54.38	4	54.38	54.40	19	9,015	0.21%
2021/04/01	4	53.33	8	53.66	52.80	-4	9,230	-0.04%
2021/03/31	2	51.40	6	51.83	51.90	-4	9,286	-0.04%
2021/03/30	4	51.58	1	51.20	51.20	3	9,457	0.03%
2021/03/29	0	0.00	1	52.20	51.70	-1	9,460	-0.01%
2021/03/26	0	0.00	2	49.90	50.10	-2	9,422	-0.02%
2021/03/25	0	0.00	1	48.65	48.70	-1	9,421	-0.01%
2021/03/24	1	48.40	6	48.38	48.30	-5	9,435	-0.05%
2021/03/23	0	0.00	5	48.85	48.80	-5	9,566	-0.05%
2021/03/22	12	48.97	1	49.65	48.70	11	9,591	0.11%
2021/03/19	2	49.80	2	50.00	49.85	0	9,678	0.00%
2021/03/18	1	51.30	37	51.43	50.90	-36	9,784	-0.37%
2021/03/17	2	51.95	1.5	52.63	51.30	0.5	10,056	0.00%
2021/03/16	1	51.90	0	0.00	52.00	1	10,324	0.01%
2021/03/15	0	0.00	5	50.80	51.00	-5	10,333	-0.05%
2021/03/12	19	51.59	24	51.71	51.20	-5	10,354	-0.05%
2021/03/11	10	52.20	3	51.53	52.20	7	10,462	0.07%
2021/03/10	2	50.80	0	0.00	50.60	2	10,619	0.02%
2021/03/09	2	48.25	1	49.10	49.60	1	10,816	0.01%
2021/03/08	14	49.14	2	50.00	48.55	12	11,086	0.11%
2021/03/05	1	49.00	15	49.12	48.60	-14	11,074	-0.13%
2021/03/04	8	50.53	8	51.00	50.20	0	11,008	0.00%
2021/03/03	6	51.13	3	51.63	51.20	3	10,972	0.03%
2021/03/02	30	53.47	4	52.10	52.10	26	10,902	0.24%
2021/02/26	17	51.49	5	51.50	51.80	12	10,773	0.11%
2021/02/25	28	52.90	25.5	53.30	52.30	2.5	10,684	0.02%
2021/02/24	32	55.95	30	55.27	52.80	2	10,557	0.02%
2021/02/23	5	55.30	8	55.96	56.80	-3	10,123	-0.03%
2021/02/22	2	54.35	4	54.45	54.50	-2	9,802	-0.02%
2021/02/19	4	52.60	9	52.57	52.80	-5	9,634	-0.05%
2021/02/18	6	51.00	9	51.27	50.90	-3	9,447	-0.03%
2021/02/17	15	50.32	29	49.70	49.65	-14	9,254	-0.15%
2021/02/05	4	49.23	2	48.55	48.50	2	9,157	0.02%
2021/02/04	6	49.20	8	48.86	49.00	-2	9,068	-0.02%
2021/02/03	3	47.40	4	46.45	46.50	-1	8,884	-0.01%
2021/02/02	1	46.20	0	0.00	46.70	1	8,850	0.01%
2021/02/01	29	45.88	13	45.37	45.10	16	8,793	0.18%
2021/01/28	1	46.50	0	0.00	45.20	1	8,708	0.01%
2021/01/27	1	47.10	0	0.00	46.90	1	8,667	0.01%
2021/01/26	13	47.43	6	47.39	46.40	7	8,582	0.08%
2021/01/25	0	0.00	1	47.20	47.00	-1	8,445	-0.01%
2021/01/22	2	44.60	2	45.05	45.15	0	8,317	0.00%
2021/01/21	2	46.40	2	44.15	44.20	0	8,227	0.00%
2021/01/20	1	47.80	13	47.33	46.30	-12	8,101	-0.15%
2021/01/19	30	50.24	29	49.16	48.80	1	7,995	0.01%
2021/01/18	1	48.80	2	49.28	48.80	-1	7,898	-0.01%
2021/01/15	5	50.88	5	51.86	50.90	0	7,803	0.00%
2021/01/14	3	51.10	0	0.00	51.30	3	7,666	0.04%
2021/01/13	2	51.30	3	52.20	51.90	-1	7,479	-0.01%
2021/01/12	37	55.45	18	53.62	51.40	19	7,251	0.26%
2021/01/11	4	54.33	9	54.07	55.40	-5	6,715	-0.07%
2021/01/08	8	50.65	8	51.61	50.40	0	6,537	0.00%
2021/01/07	1	50.70	13	50.02	50.00	-12	6,244	-0.19%
2021/01/06	7	49.54	9	49.47	47.80	-2	5,954	-0.03%
2021/01/05	5	49.83	0	0.00	49.60	5	5,746	0.09%
2021/01/04	22	50.45	3	50.87	49.50	19	5,595	0.34%
2020/12/31	24	49.63	27	50.32	50.40	-3	5,227	-0.06%
2020/12/30	3	48.28	18	48.39	47.60	-15	4,637	-0.32%
2020/12/29	34	46.16	13	45.29	45.00	21	4,213	0.50%
2020/12/28	27	46.17	26	46.79	47.20	1	3,919	0.03%
2020/12/25	1	42.30	13	42.53	42.95	-12	3,516	-0.34%
2020/12/24	7	40.76	6	39.72	40.90	1	3,227	0.03%
2020/12/23	3	38.37	6	37.98	38.60	-3	3,014	-0.10%
2020/12/22	4	36.48	6	36.17	36.50	-2	2,975	-0.07%
2020/12/21	1	37.55	0	0.00	37.40	1	2,946	0.03%
2020/12/18	5	38.02	0	0.00	38.00	5	2,921	0.17%
2020/12/17	5	38.56	3	38.30	38.55	2	2,893	0.07%
2020/12/15	1	38.10	4	38.35	37.50	-3	2,709	-0.11%
2020/12/14	4	40.33	0	0.00	40.10	4	2,581	0.15%
2020/12/11	1	38.70	13	40.38	42.00	-12	2,433	-0.49%
2020/12/10	1	39.40	23	39.43	39.40	-22	2,129	-1.03%
2020/12/09	0	0.00	1	38.15	38.10	-1	1,817	-0.06%
2020/12/08	1	38.50	6	38.34	38.45	-5	1,752	-0.29%
2020/12/07	1	40.50	2	38.95	39.00	-1	1,717	-0.06%
2020/12/04	8	38.04	29	37.72	38.05	-21	1,557	-1.35%
2020/12/03	35	36.64	7	36.05	36.50	28	1,347	2.08%
2020/12/02	3	36.67	36	37.39	37.65	-33	1,114	-2.96%
2020/12/01	0	0.00	3	33.63	34.25	-3	807	-0.37%
2020/11/30	1	32.20	0	0.00	32.20	1	767	0.13%
2020/11/27	2	32.95	1	32.45	32.90	1	767	0.13%
2020/11/24	10	32.85	1	33.20	32.30	9	777	1.16%
2020/11/23	0	0.00	1	33.00	32.85	-1	786	-0.13%
2020/11/20	0	0.00	1	31.00	31.60	-1	782	-0.13%
2020/11/19	0	0.00	1	30.30	30.15	-1	778	-0.13%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/16	1	29.90	5	30.00	29.85	-4	880	-0.45%
2020/11/13	2	29.88	4	29.93	30.40	-2	937	-0.21%
2020/11/12	3	32.33	1	32.45	32.30	2	932	0.21%
2020/11/10	2	33.50	0	0.00	33.35	2	1,016	0.20%
2020/11/06	0	0.00	2	33.35	33.30	-2	1,051	-0.19%
2020/11/05	0	0.00	1	33.30	33.25	-1	1,093	-0.09%
2020/11/03	0	0.00	1	32.55	32.70	-1	1,156	-0.09%
2020/11/02	0	0.00	1	32.05	32.10	-1	1,187	-0.08%
2020/10/30	1	32.80	3	32.85	32.60	-2	1,203	-0.17%
2020/10/28	1	33.55	1	33.30	33.40	0	1,282	0.00%
2020/10/27	1	33.90	0	0.00	33.90	1	1,359	0.07%
2020/10/26	3	34.65	0	0.00	34.30	3	1,487	0.20%
2020/10/23	1	34.60	0	0.00	34.55	1	1,509	0.07%
2020/10/22	0	0.00	1	34.35	34.40	-1	1,545	-0.06%
2020/10/21	1	34.60	0	0.00	34.70	1	1,575	0.06%
2020/10/20	1	35.15	0	0.00	34.75	1	1,629	0.06%
2020/10/19	0	0.00	1	35.00	35.15	-1	1,649	-0.06%
2020/10/16	3	34.23	0	0.00	34.10	3	1,714	0.17%
2020/10/14	0	0.00	1	34.65	34.85	-1	1,792	-0.06%
2020/10/12	3	34.35	0	0.00	34.25	3	1,892	0.16%
2020/10/07	1	33.75	1	34.30	34.20	0	2,365	0.00%
2020/10/06	2	34.30	2	34.28	34.15	0	2,570	0.00%
2020/10/05	1	33.05	0	0.00	33.15	1	2,589	0.04%
2020/09/29	0	0.00	1	33.95	33.55	-1	2,657	-0.04%
2020/09/28	1	32.60	0	0.00	33.10	1	2,696	0.04%
2020/09/25	3	33.97	1	32.50	32.60	2	2,726	0.07%
2020/09/24	4	34.00	1	34.35	33.90	3	2,727	0.11%
2020/09/22	6	37.01	0	0.00	37.10	6	2,739	0.22%
2020/09/21	1	37.25	3	37.37	37.40	-2	2,751	-0.07%
2020/09/18	2	37.50	1	37.70	37.35	1	2,764	0.04%
2020/09/17	7	37.44	0	0.00	37.25	7	2,769	0.25%
2020/09/16	0	0.00	1	37.35	37.15	-1	2,768	-0.04%
2020/09/15	2	37.85	1	37.90	37.15	1	2,779	0.04%
2020/09/14	1	37.55	0	0.00	37.55	1	2,788	0.04%
2020/09/11	1	36.95	1	36.85	36.90	0	2,798	0.00%
2020/09/10	13	37.10	19	36.91	36.70	-6	2,801	-0.21%
2020/09/09	3	36.47	2	36.25	36.55	1	2,804	0.04%
2020/09/08	4	35.94	0	0.00	36.10	4	2,830	0.14%
2020/09/07	2	36.40	3	36.80	36.05	-1	2,859	-0.03%
2020/09/03	1	36.20	2	36.53	36.05	-1	2,959	-0.03%
2020/09/02	11	35.83	5	36.50	35.80	6	3,007	0.20%
2020/09/01	9	36.41	0	0.00	36.20	9	3,096	0.29%
2020/08/27	2	35.73	0	0.00	35.60	2	3,481	0.06%
2020/08/25	3	36.73	0	0.00	36.80	3	3,622	0.08%
2020/08/24	1	34.20	1	34.95	36.60	0	3,636	0.00%
2020/08/21	0	0.00	3	35.02	34.85	-3	3,730	-0.08%
2020/08/20	2	34.35	7	34.59	34.60	-5	3,913	-0.13%
2020/08/19	0	0.00	8	35.30	35.45	-8	3,912	-0.20%
2020/08/18	4	37.54	3	37.45	37.45	1	3,872	0.03%
2020/08/17	3	38.22	6	38.39	38.05	-3	3,933	-0.08%
2020/08/14	4	38.38	1	39.30	38.50	3	3,923	0.08%
2020/08/13	9	39.19	6	38.90	38.85	3	4,001	0.07%
2020/08/12	4	39.44	2	39.00	39.70	2	4,010	0.05%
2020/08/11	7	39.46	23	39.34	39.10	-16	4,037	-0.40%
2020/08/10	1	40.50	1	40.00	40.00	0	4,042	0.00%
2020/08/07	0	0.00	1	41.30	41.30	-1	4,071	-0.02%
2020/08/06	2	41.35	0	0.00	41.75	2	4,090	0.05%
2020/08/05	0	0.00	1	40.70	41.05	-1	4,118	-0.02%
2020/08/04	6	41.24	5	40.79	40.70	1	4,199	0.02%
2020/08/03	5	41.77	1	41.50	41.50	4	4,301	0.09%
2020/07/31	10	42.23	10	42.32	42.20	0	4,338	0.00%
2020/07/30	6	41.70	65	41.96	42.30	-59	4,369	-1.35%
2020/07/29	0	0.00	1	39.45	40.05	-1	4,315	-0.02%
2020/07/28	12	39.49	6	39.14	38.70	6	4,379	0.14%
2020/07/27	0	0.00	6	39.90	39.85	-6	4,468	-0.13%
2020/07/24	10	41.35	13	41.65	40.45	-3	4,924	-0.06%
2020/07/23	0	0.00	33	41.83	41.40	-33	4,994	-0.66%
2020/07/22	4	42.14	3.2	42.42	41.80	0.8	5,060	0.02%
2020/07/21	2	41.25	1	41.40	41.45	1	5,110	0.02%
2020/07/20	2	40.23	5	40.52	40.80	-3	5,230	-0.06%
2020/07/17	2	40.40	18	40.31	39.80	-16	5,284	-0.30%
2020/07/16	4.1	40.79	0	0.00	41.15	4.1	5,441	0.07%
2020/07/15	10	41.67	5	41.37	40.75	5	5,505	0.09%
2020/07/14	41	43.36	10	43.54	42.65	31	5,430	0.57%
2020/07/13	106	42.41	12	42.06	42.65	94	5,121	1.84%	大買/
2020/07/10	1	39.00	2	39.55	38.80	-1	4,972	-0.02%
2020/07/09	1	39.65	0	0.00	39.50	1	5,068	0.02%
2020/07/08	2	39.38	2	39.35	39.30	0	5,060	0.00%
2020/07/07	2	39.80	1	39.40	39.35	1	5,120	0.02%
2020/07/06	2	39.00	3	39.12	39.15	-1	5,208	-0.02%
2020/07/03	2	38.90	3	38.95	38.80	-1	5,355	-0.02%
2020/07/02	4	39.14	0	0.00	39.20	4	5,556	0.07%
2020/06/30	1	38.90	1	39.00	38.70	0	5,762	0.00%
2020/06/23	2	38.88	0	0.00	38.55	2	6,164	0.03%
2020/06/19	1	39.00	1	38.90	38.95	0	6,145	0.00%
2020/06/18	1	39.10	0	0.00	39.10	1	6,145	0.02%
2020/06/16	9	39.69	13	39.33	39.75	-4	6,437	-0.06%
2020/06/15	3	38.75	0	0.00	38.70	3	6,445	0.05%
2020/06/12	1	38.60	23	38.45	39.50	-22	6,551	-0.34%
2020/06/11	15	40.11	62	39.93	39.10	-47	6,634	-0.71%
2020/06/10	20	41.32	11	41.70	40.90	9	6,713	0.13%
2020/06/09	16	41.40	4	41.51	41.55	12	6,838	0.18%
2020/06/08	0	0.00	21	42.00	41.35	-21	6,938	-0.30%
2020/06/05	1	41.60	8	41.56	41.30	-7	6,947	-0.10%
2020/06/04	53	41.82	90	40.93	40.90	-37	6,998	-0.53%
2020/06/03	12	42.37	33	42.67	42.90	-21	6,893	-0.30%
2020/06/02	21	42.05	21	42.35	42.25	0	6,858	0.00%
2020/06/01	12	41.34	4	41.85	41.75	8	6,965	0.11%
2020/05/29	23	40.60	12	40.87	40.90	11	7,018	0.16%
2020/05/28	27	42.16	17	41.26	40.50	10	7,155	0.14%
2020/05/27	38	42.11	35	42.29	42.05	3	7,191	0.04%
2020/05/26	29	41.36	16	41.19	41.05	13	7,331	0.18%
2020/05/25	23	40.42	17	40.95	40.90	6	7,350	0.08%
2020/05/22	37	41.26	25	41.04	40.80	12	7,432	0.16%
2020/05/21	45	40.92	6	40.80	40.70	39	7,498	0.52%
2020/05/20	33	40.77	25	41.01	40.90	8	7,514	0.11%
2020/05/19	15	39.28	6	39.11	39.45	9	7,609	0.12%
2020/05/18	4	38.35	0	0.00	38.40	4	7,643	0.05%
2020/05/15	13	38.92	31	38.71	37.85	-18	7,715	-0.23%
2020/05/14	13	40.55	42	39.45	38.50	-29	7,924	-0.37%
2020/05/13	10	40.36	7	40.66	40.70	3	8,068	0.04%
2020/05/12	1	40.65	14	41.34	40.65	-13	8,138	-0.16%
2020/05/11	25	41.87	8	41.56	41.25	17	8,125	0.21%
2020/05/08	5	42.77	15	42.94	42.85	-10	8,055	-0.12%
2020/05/07	20.2	42.22	5	41.99	42.00	15.2	7,952	0.19%
2020/05/06	15	42.35	11	41.67	41.40	4	8,021	0.05%
2020/05/05	15	41.74	28	41.68	41.25	-13	7,967	-0.16%
2020/05/04	35	40.64	14	40.66	41.00	21	8,032	0.26%
2020/04/30	15	42.28	13	42.60	41.50	2	8,009	0.02%
2020/04/29	27	43.32	40	44.53	42.10	-13	8,008	-0.16%
2020/04/28	5	42.50	10	41.88	41.60	-5	7,605	-0.07%
2020/04/27	4	41.48	8	41.19	42.30	-4	7,532	-0.05%
2020/04/24	30	41.79	0	0.00	41.10	30	7,577	0.40%
2020/04/23	13	41.47	31	41.01	42.00	-18	7,618	-0.24%
2020/04/22	2	39.58	3	40.25	40.85	-1	7,550	-0.01%
2020/04/21	27	40.72	21	40.97	39.60	6	7,471	0.08%
2020/04/20	14	40.66	6	40.70	40.60	8	7,323	0.11%
2020/04/17	12	41.06	15	39.75	39.50	-3	7,215	-0.04%
2020/04/16	10	39.94	12	40.25	40.15	-2	7,152	-0.03%
2020/04/15	1	40.15	0	0.00	40.10	1	7,102	0.01%
2020/04/14	8	40.33	22	40.65	40.35	-14	7,053	-0.20%
2020/04/13	2	39.08	1	39.95	38.65	1	6,936	0.01%
2020/04/10	19	39.74	5	39.44	39.45	14	6,900	0.20%
2020/04/09	11	39.98	11	40.73	38.70	0	6,832	0.00%
2020/04/08	42	40.57	39	39.53	40.55	3	6,738	0.04%
2020/04/07	34	38.05	3	38.92	39.40	31	6,561	0.47%
2020/04/06	6	36.30	15	34.80	36.65	-9	6,346	-0.14%
2020/04/01	4	33.25	2	33.78	33.35	2	6,205	0.03%
2020/03/31	3	33.75	21	33.51	33.20	-18	6,118	-0.29%
2020/03/30	13	32.68	4	32.68	32.85	9	5,954	0.15%
2020/03/27	1	34.75	2	34.45	34.75	-1	5,823	-0.02%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/24	1	26.15	1	26.15	26.15	0	5,789	0.00%
2020/03/23	11	23.98	1	24.25	23.80	10	5,810	0.17%
2020/03/20	9	25.84	4	27.31	25.80	5	5,810	0.09%
2020/03/19	1	26.45	5	26.45	26.45	-4	5,691	-0.07%
2020/03/18	6	29.36	10	30.66	29.35	-4	5,764	-0.07%
2020/03/17	3	33.30	4	34.18	32.60	-1	5,749	-0.02%
2020/03/16	16	38.06	7	38.84	36.20	9	5,824	0.15%
2020/03/13	13	39.83	7	38.59	40.20	6	5,759	0.10%
2020/03/12	4	40.81	14	41.27	42.00	-10	5,582	-0.18%
2020/03/11	3	44.88	3	43.30	42.95	0	5,422	0.00%
2020/03/10	3	44.23	11	43.77	46.20	-8	5,315	-0.15%
2020/03/09	4	46.04	5	45.29	43.90	-1	5,190	-0.02%
2020/03/06	6	47.37	1	46.40	46.50	5	5,084	0.10%
2020/03/05	14	46.77	13	47.55	47.10	1	4,993	0.02%
2020/03/04	3	45.62	5	44.89	45.90	-2	4,785	-0.04%
2020/03/03	17	45.07	8	44.60	43.85	9	4,664	0.19%
2020/03/02	15	42.11	12	42.92	43.25	3	4,494	0.07%
2020/02/27	14	42.08	23	44.35	40.35	-9	4,322	-0.21%
2020/02/26	5	42.15	0	0.00	41.65	5	3,983	0.13%
2020/02/25	4	41.21	5	41.88	42.05	-1	3,899	-0.03%
2020/02/24	12	42.09	7	41.64	41.50	5	3,772	0.13%
2020/02/21	14	40.09	0	0.00	40.50	14	3,605	0.39%
2020/02/20	11	41.38	9	40.48	40.00	2	3,538	0.06%
2020/02/19	1	39.50	2	38.85	39.30	-1	3,318	-0.03%
2020/02/18	2	38.63	0	0.00	38.50	2	3,243	0.06%
2020/02/17	11	39.53	5	39.59	38.55	6	3,125	0.19%
2020/02/14	2	37.88	19	36.69	38.90	-17	2,867	-0.59%
2020/02/13	1	35.60	4	35.74	35.40	-3	2,648	-0.11%
2020/02/12	2	35.15	5	35.45	35.15	-3	2,532	-0.12%
2020/02/11	0	0.00	2	34.98	34.85	-2	2,485	-0.08%
2020/02/10	4	34.58	3	33.63	34.20	1	2,454	0.04%
2020/02/07	7	36.64	5	36.82	34.70	2	2,413	0.08%
2020/02/06	15	36.17	2	36.38	36.20	13	2,273	0.57%
2020/02/05	9	36.54	19	37.03	36.20	-10	2,219	-0.45%
2020/02/04	12	36.18	16	36.64	36.55	-4	2,077	-0.19%
2020/02/03	20	36.62	2	37.00	37.00	18	2,012	0.89%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	7	36.64	18	37.09	37.00	-11	1,741	-0.63%
2020/01/17	11	35.46	22	34.37	35.75	-11	1,597	-0.69%
2020/01/16	22	33.79	2	33.60	33.85	20	1,431	1.40%
2020/01/15	0	0.00	1	31.65	31.65	-1	1,336	-0.07%
2020/01/14	10	32.03	13	31.62	31.90	-3	1,321	-0.23%
2020/01/13	0	0.00	3	30.35	31.00	-3	1,251	-0.24%
2020/01/09	4	30.34	0	0.00	30.20	4	1,235	0.32%
2020/01/06	0	0.00	8	30.18	30.10	-8	1,203	-0.66%
2020/01/03	1	30.60	27	30.43	30.60	-26	1,196	-2.17%
2020/01/02	1	30.80	3	31.02	31.20	-2	1,182	-0.17%
2019/12/31	0	0.00	2	30.20	30.25	-2	1,145	-0.17%
2019/12/30	0	0.00	1	30.20	30.25	-1	1,140	-0.09%
2019/12/27	6	30.32	0	0.00	30.20	6	1,134	0.53%
2019/12/26	5	30.60	3	30.85	30.50	2	1,128	0.18%
2019/12/25	37	31.60	4	31.86	30.90	33	1,123	2.94%
2019/12/23	1	30.40	10	30.98	30.55	-9	1,073	-0.84%
2019/12/20	7	30.12	0	0.00	30.25	7	1,059	0.66%
2019/12/19	8	31.09	6	30.93	30.55	2	1,041	0.19%
2019/12/18	6	29.79	10	30.20	30.00	-4	995	-0.40%
2019/12/17	19	30.38	20	30.52	30.40	-1	956	-0.10%
2019/12/16	4	32.80	3	32.50	32.35	1	875	0.11%
2019/12/13	2	31.28	11	31.64	31.50	-9	744	-1.21%
2019/12/12	17	31.28	4	30.70	30.50	13	643	2.02%
2019/12/11	14	31.10	17	31.76	32.10	-3	519	-0.58%
2019/12/10	2	28.13	9	29.01	29.20	-7	326	-2.15%
2019/12/09	0	0.00	3	26.40	26.55	-3	243	-1.23%
2019/12/06	5	26.39	5	26.29	26.25	0	244	0.00%
2019/11/05	0	0.00	2	25.45	25.60	-2	352	-0.57%
2019/09/26	0	0.00	10	25.40	25.50	-10	516	-1.94%
2019/09/16	1	25.35	0	0.00	25.25	1	509	0.20%
2019/09/06	16	25.21	5	25.20	25.15	11	499	2.20%
2019/08/19	0.6	24.60	0	0.00	24.65	0.6	468	0.14%
2019/08/08	2	25.25	0	0.00	25.05	2	428	0.47%
2019/08/01	1	28.50	0	0.00	28.45	1	350	0.29%
2019/07/30	0	0.00	15	28.97	28.90	-15	345	-4.34%
2019/07/29	6	29.60	0	0.00	29.50	6	332	1.81%
2019/07/26	2	29.30	1	29.60	29.35	1	316	0.32%
2019/07/18	5	28.70	0	0.00	28.80	5	250	2.00%
2019/07/17	0	0.00	3	28.75	28.75	-3	248	-1.21%
2019/07/16	6	29.00	0	0.00	29.10	6	243	2.47%
2019/07/15	0	0.00	1	29.10	29.80	-1	225	-0.44%
2019/07/12	1	28.65	0	0.00	28.60	1	199	0.50%
2019/07/11	0	0.00	3	28.35	28.60	-3	195	-1.53%
2019/07/10	6	28.14	0	0.00	28.25	6	188	3.18%
2019/06/25	0	0.00	5	27.24	27.25	-5	205	-2.44%
2019/06/24	5	27.33	0	0.00	27.25	5	210	2.37%
2019/05/16	2	26.50	0	0.00	26.50	2	414	0.48%
2019/05/14	1	25.90	0	0.00	26.20	1	424	0.24%
2019/05/10	0	0.00	3	26.95	26.45	-3	427	-0.70%
2019/05/09	3	27.05	1	26.85	26.80	2	429	0.47%
2019/05/08	0	0.00	3	27.03	27.05	-3	432	-0.69%
2019/05/07	0	0.00	4	27.18	27.20	-4	435	-0.92%
2019/05/06	0	0.00	7	27.05	27.15	-7	439	-1.59%
2019/04/30	0	0.00	2	27.25	27.35	-2	468	-0.43%
2019/04/29	1	27.25	1	27.20	27.10	0	481	0.00%
2019/04/24	2	27.58	0	0.00	27.45	2	532	0.38%
2019/04/23	2	27.60	0	0.00	27.60	2	563	0.35%
2019/04/22	2	27.70	0	0.00	27.90	2	627	0.32%
2019/04/18	5	27.55	4	27.70	27.70	1	697	0.14%
2019/04/17	4	27.79	0	0.00	27.85	4	702	0.57%
2019/04/15	1	27.50	0	0.00	27.30	1	698	0.14%
2019/04/12	2	27.70	0	0.00	27.70	2	690	0.29%
2019/04/11	9	28.33	0	0.00	28.20	9	687	1.31%
2019/04/09	3	28.10	3	28.00	28.10	0	689	0.00%
2019/04/08	2	28.25	0	0.00	28.05	2	689	0.29%
2019/04/02	1	28.30	0	0.00	28.20	1	713	0.14%
2019/03/27	0	0.00	4	28.63	28.65	-4	721	-0.55%
2019/03/25	0	0.00	4	28.20	28.15	-4	712	-0.56%
2019/03/22	2	28.45	0	0.00	28.05	2	712	0.28%
2019/03/21	2	28.10	0	0.00	28.15	2	709	0.28%
2019/03/12	0	0.00	1	27.90	27.75	-1	707	-0.14%
2019/03/06	1	27.55	0	0.00	27.30	1	705	0.14%
2019/02/20	0	0.00	1	28.20	28.50	-1	657	-0.15%
2019/02/19	1	27.80	0	0.00	29.00	1	630	0.16%
2019/02/15	1	25.95	0	0.00	25.90	1	581	0.17%
2019/02/11	0	0.00	9	25.47	25.50	-9	561	-1.60%
2019/01/29	4	26.20	0	0.00	26.20	4	552	0.72%
2019/01/28	0	0.00	1	26.85	26.65	-1	546	-0.18%
2019/01/24	3	27.05	0	0.00	26.75	3	537	0.56%
2019/01/22	0	0.00	6	26.30	27.10	-6	514	-1.17%
2019/01/21	5	27.24	4	26.40	26.40	1	505	0.20%
2019/01/18	4	27.40	5	27.25	27.20	-1	491	-0.20%
2019/01/17	6	27.95	0	0.00	27.20	6	480	1.25%
2019/01/16	1	26.70	1	27.20	28.70	0	463	0.00%
2019/01/15	3	27.78	1	27.65	27.50	2	434	0.46%
2019/01/14	1	28.65	0	0.00	28.50	1	401	0.25%