IET-KY (4971)-臺銀-鳳山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.90	63.90	-1	176	-0.57%
2024/04/24	1	60.30	0	0.00	60.10	1	162	0.61%
2024/04/15	3	63.90	3	65.00	64.60	0	158	0.00%
2024/04/10	0	0.00	0	61.50	61.50	0	150	0.00%
2024/04/03	3	60.60	3	60.10	60.10	0	153	0.00%
2024/04/02	0	0.00	0	60.80	60.20	0	155	0.00%
2024/04/01	0	0.00	0	61.00	60.80	0	158	0.00%
2024/03/28	0	59.70	0	0.00	59.80	0	155	0.00%
2024/03/19	3	63.10	3	60.80	60.80	0	147	0.00%
2024/03/15	0	0.00	11	64.61	64.20	-11	144	-7.60%
2024/03/13	0	0.00	0	66.66	65.00	0	129	-0.02%
2024/03/12	5	71.61	5	68.36	68.00	0	120	0.02%
2024/03/11	2	65.35	2	66.20	68.70	0	95	0.00%
2024/03/08	0	0.00	0	62.10	62.50	0	87	0.00%
2024/03/06	11	62.82	0	0.00	63.20	11	82	13.33%
2024/03/05	0	0.00	6	59.00	62.50	-6	85	-7.05%
2024/02/27	0	0.00	1	60.00	59.50	-1	93	-1.07%
2024/02/26	0	0.00	0	59.50	59.70	0	93	0.00%
2024/02/22	3	60.40	3	59.90	59.90	0	93	0.00%
2024/02/19	0	0.00	0	60.00	60.70	0	94	0.00%
2024/01/17	0	59.80	0	0.00	57.00	0	98	0.00%
2024/01/10	0	0.00	0	58.80	58.70	0	98	0.00%
2024/01/03	0	0.00	0	62.90	62.90	0	93	0.00%
2023/12/29	0	0.00	0	63.70	63.70	0	91	0.00%
2023/12/26	0	0.00	0	60.70	61.10	0	79	0.00%
2023/12/22	0	0.00	0	62.00	60.70	0	81	-0.05%
2023/12/18	0	62.10	0	0.00	62.40	0	82	0.04%
2023/11/23	0	0.00	0	58.40	58.70	0	61	0.00%
2023/11/22	0	0.00	0	58.60	58.90	0	62	0.00%
2023/11/14	0	0.00	0	57.50	57.30	0	60	0.00%
2023/10/25	0	0.00	0	54.70	55.40	0	62	0.00%
2023/10/24	0	0.00	0	54.00	54.20	0	64	0.00%
2023/09/25	0	0.00	0	57.30	58.20	0	81	0.00%
2023/09/21	0	0.00	0	57.60	58.20	0	89	0.00%
2023/09/15	0	0.00	0	59.20	59.60	0	89	0.00%
2023/09/14	0	0.00	0	59.40	60.00	0	89	0.00%
2023/08/18	0	0.00	0	55.70	56.30	0	96	0.00%
2023/08/10	0	0.00	1	56.80	56.20	-1	102	-0.98%
2023/07/26	0	0.00	0	56.80	56.80	0	131	0.00%
2023/07/10	1	61.10	0	0.00	61.00	1	283	0.35%
2023/07/05	0	0.00	0	62.20	62.20	0	331	0.00%
2023/07/03	0	0.00	0	61.40	61.30	0	351	0.00%
2023/06/30	1	60.80	1	60.50	60.60	0	371	0.00%
2023/06/29	1	61.50	1	62.00	60.60	0	391	0.00%
2023/06/27	0	0.00	0	57.80	57.70	0	457	0.00%
2023/06/26	0	0.00	0	58.50	58.50	0	507	0.00%
2023/06/21	0	0.00	0	58.90	58.90	0	525	0.00%
2023/06/13	0	0.00	0	58.20	58.60	0	521	0.00%
2023/06/05	1	58.00	0	0.00	59.30	1	517	0.19%
2023/06/02	0	0.00	0	58.50	58.40	0	515	0.00%
2023/05/25	0	0.00	1	57.90	57.70	-1	511	-0.20%
2023/05/23	0	0.00	2	57.05	57.10	-2	510	-0.39%
2023/05/22	1	56.10	0	0.00	56.90	1	510	0.20%
2023/05/19	0	0.00	1	56.00	56.00	-1	509	-0.20%
2023/05/17	1	55.50	0	0.00	55.50	1	507	0.20%
2023/05/16	0	0.00	10	54.42	54.90	-10	505	-1.98%
2023/05/15	0	0.00	0	54.40	53.90	0	504	0.00%
2023/05/11	1	55.60	0	0.00	55.00	1	502	0.20%
2023/05/10	0	0.00	0	58.00	57.60	0	499	0.00%
2023/05/09	0	0.00	23	59.28	59.00	-23	496	-4.63%
2023/05/05	5	64.50	5	63.40	63.40	0	490	0.00%
2023/05/04	0	0.00	0	64.50	64.50	0	488	0.00%
2023/05/03	0	0.00	0	67.00	65.00	0	487	0.00%
2023/05/02	8	65.46	6	64.39	64.30	2	481	0.42%
2023/04/28	8	64.21	2	66.60	66.60	6	477	1.26%
2023/04/26	5	62.72	0	0.00	62.20	5	464	1.08%
2023/04/25	1	61.30	1	61.80	61.80	0	457	0.00%
2023/04/24	5	65.10	5	63.90	63.90	0	452	0.00%
2023/04/21	1	65.70	7	64.99	64.50	-6	449	-1.34%
2023/04/20	5	69.10	4	68.38	67.60	1	442	0.23%
2023/04/19	5	70.60	27	70.03	69.70	-22	435	-5.05%
2023/04/18	10	71.88	8	71.45	70.30	2	418	0.48%
2023/04/14	3	68.80	3	66.30	66.30	0	348	0.00%
2023/04/13	14	68.74	7	68.43	68.20	7	339	2.06%
2023/04/12	1	66.80	3	66.13	67.30	-2	315	-0.63%
2023/04/11	5	66.42	3	66.40	66.40	2	305	0.65%
2023/04/10	7	64.49	0	0.00	63.80	7	282	2.48%
2023/04/07	1	66.80	0	0.00	66.80	1	275	0.36%
2023/03/31	3	70.60	3	70.70	70.70	0	252	0.00%
2023/03/30	5	68.64	5	69.78	69.80	0	230	0.00%
2023/03/29	7	69.53	8	69.43	69.00	-1	209	-0.48%
2023/03/16	0	0.00	1	54.00	53.60	-1	70	-1.42%
2023/03/14	0	0.00	1	54.20	54.20	-1	70	-1.41%
2023/03/08	0	0.00	0.2	56.50	56.50	-0.2	71	-0.34%
2023/03/03	0	0.00	0	56.00	56.60	0	71	0.00%
2023/02/10	0	0.00	0	56.10	56.10	0	78	0.00%
2023/02/01	0	0.00	0	56.60	56.90	0	75	0.00%
2023/01/31	0	0.00	0	62.40	56.60	0	74	0.00%
2023/01/10	0	0.00	0	55.20	54.80	0	75	0.00%
2023/01/05	0	0.00	0	53.50	53.60	0	76	0.00%
2022/12/29	0	0.00	1	52.00	52.40	-1	78	-1.27%
2022/12/28	0	0.00	0	52.00	51.90	0	80	0.00%
2022/12/26	0	0.00	0	53.00	53.10	0	69	0.00%
2022/12/22	0	0.00	0	53.60	53.90	0	70	0.00%
2022/12/14	0	0.00	0	58.00	55.80	0	74	0.00%
2022/12/12	2	55.85	2	54.80	55.40	0	73	0.00%
2022/12/09	0	0.00	0	56.90	56.40	0	71	0.00%
2022/12/08	0	0.00	3	58.50	59.20	-3	69	-4.32%
2022/12/07	0	0.00	0	58.10	58.50	0	71	0.00%
2022/12/06	0	0.00	0.6	59.90	60.40	-0.6	71	-0.89%
2022/11/28	0	0.00	0	58.30	58.70	0	81	0.00%
2022/11/24	0	0.00	0	59.60	59.90	0	85	0.00%
2022/11/22	0	0.00	0	56.80	57.10	0	86	0.00%
2022/11/03	0	0.00	0	60.60	61.00	0	90	0.00%
2022/11/02	0	0.00	1	59.20	59.60	-1	91	-1.10%
2022/10/27	0	0.00	0	57.80	58.10	0	91	0.00%
2022/10/25	0	0.00	0	57.80	58.10	0	90	0.00%
2022/09/15	1	71.70	1	71.10	71.40	0	95	0.00%
2022/09/14	0	0.00	0	72.00	72.40	0	97	0.00%
2022/09/07	0	0.00	0	67.20	67.20	0	96	0.00%
2022/09/05	0	0.00	2	68.20	68.10	-2	98	-2.02%
2022/09/02	1	70.40	1	69.80	69.50	0	101	0.00%
2022/09/01	2	71.05	0	0.00	70.70	2	103	1.94%
2022/08/31	5	72.28	0	0.00	72.80	5	103	4.83%
2022/08/29	2	70.45	0	0.00	70.00	2	109	1.82%
2022/08/26	1	73.10	0	0.00	72.40	1	114	0.87%
2022/08/22	0	0.00	0	72.80	73.20	0	112	0.00%
2022/08/19	0	0.00	0	73.00	73.40	0	113	0.00%
2022/08/18	1	71.00	0	71.70	72.10	1	113	0.88%
2022/06/30	1	69.80	0	0.00	69.80	1	175	0.57%
2022/06/29	0	0.00	1	72.40	71.50	-1	176	-0.57%
2022/06/24	0	0.00	2	72.00	71.20	-2	197	-1.01%
2022/06/23	0	0.00	2	75.60	71.20	-2	214	-0.93%
2022/06/21	0	0.00	1	72.30	73.30	-1	268	-0.37%
2022/06/20	5	71.92	0	0.00	71.30	5	284	1.76%
2022/06/17	2	72.55	0	0.00	73.00	2	299	0.67%
2022/06/16	0	0.00	0	73.40	73.00	0	311	0.00%
2022/06/14	2	74.30	4	75.48	77.00	-2	325	-0.62%
2022/06/13	3	76.40	0	0.00	75.70	3	324	0.93%
2022/06/10	1	79.80	0	0.00	79.70	1	324	0.31%
2022/06/09	0	0.00	0	81.10	81.10	0	324	0.00%
2022/06/06	0	0.00	1	82.10	82.50	-1	323	-0.31%
2022/06/01	1	79.80	0	0.00	79.60	1	321	0.31%
2022/05/18	1	81.80	1	81.70	81.50	0	329	0.00%
2022/05/17	0	0.00	1	79.60	80.20	-1	328	-0.30%
2022/05/16	1	79.80	0	0.00	78.90	1	325	0.31%
2022/05/13	1	79.00	0	77.90	78.20	1	322	0.31%
2022/05/06	0	0.00	1	76.80	77.90	-1	314	-0.32%
2022/05/05	0	0.00	0	78.00	77.90	0	314	0.00%
2022/04/18	0	0.00	0	74.80	75.20	0	318	0.00%
2022/04/13	0	0.00	0	75.50	75.80	0	325	0.00%
2022/04/11	0	77.70	0	0.00	76.90	0	320	0.00%
2022/03/29	0	0.00	0	79.60	79.40	0	320	0.00%
2022/03/28	0	0.00	1	78.20	81.00	-1	311	-0.32%
2022/03/25	2	79.20	1.2	84.32	79.60	0.8	296	0.27%
2022/03/23	0	0.00	0	78.00	78.10	0	246	0.00%
2022/03/22	1	75.20	0	0.00	75.20	1	232	0.43%
2022/03/17	1	71.40	1	71.70	75.20	0	216	0.00%
2022/03/02	0	0.00	1	69.10	70.70	-1	262	-0.38%
2022/02/22	0	0.00	0	66.30	66.50	0	317	0.00%
2022/02/21	1	66.80	0	66.50	66.70	1	334	0.30%
2022/02/14	0	0.00	0	64.40	63.80	0	589	0.00%
2022/02/10	0	0.00	0	65.30	65.30	0	607	0.00%
2022/02/08	0	0.00	0	65.80	66.00	0	613	0.00%
2022/01/24	0	0.00	0	64.10	63.80	0	668	0.00%
2022/01/14	0	0.00	2	68.00	68.20	-2	847	-0.24%
2022/01/11	1	69.80	0	0.00	70.70	1	871	0.11%
2022/01/10	1	69.80	0	0.00	70.90	1	883	0.11%
2022/01/04	0	0.00	2	69.60	69.50	-2	909	-0.22%
2021/12/23	0	0.00	0	68.60	68.00	0	928	0.00%
2021/12/21	0	0.00	0	69.60	70.00	0	925	0.00%
2021/12/20	0.1	68.50	0	0.00	68.80	0.1	925	0.01%
2021/12/17	0	0.00	0	69.50	68.90	0	927	0.00%
2021/12/15	0	0.00	1	70.20	71.10	-1	919	-0.11%
2021/12/13	0	0.00	0	72.00	72.00	0	902	0.00%
2021/12/10	0.1	72.60	0	72.60	72.70	0.1	900	0.01%
2021/12/01	0	0.00	1	76.50	77.60	-1	866	-0.12%
2021/11/29	0	0.00	1	77.50	76.30	-1	860	-0.12%
2021/11/26	1	80.00	0	0.00	77.30	1	848	0.12%
2021/11/25	0	0.00	3	79.40	79.70	-3	826	-0.36%
2021/11/24	0	0.00	5	79.96	80.20	-5	815	-0.61%
2021/11/23	1	78.90	0	0.00	78.10	1	814	0.12%
2021/11/19	0	0.00	1	84.20	82.30	-1	789	-0.13%
2021/11/17	0	0.00	5	86.42	87.00	-5	755	-0.66%
2021/11/16	2	87.75	1	88.20	85.10	1	720	0.14%
2021/11/15	0	0.00	2	80.60	80.50	-2	647	-0.31%
2021/11/11	2	80.20	2	81.00	77.80	0	588	0.00%
2021/11/10	0	0.00	0	74.40	74.40	0	501	0.00%
2021/11/04	0	0.00	2	73.40	74.00	-2	487	-0.41%
2021/11/01	0	0.00	1	76.00	75.70	-1	446	-0.22%
2021/10/29	1	75.60	0	0.00	75.70	1	435	0.23%
2021/10/27	1	75.80	0	0.00	76.80	1	415	0.24%
2021/10/25	1	78.00	2	77.90	74.70	-1	365	-0.27%
2021/10/22	0	0.00	3	73.50	74.50	-3	300	-1.00%
2021/10/21	0	0.00	0	67.40	67.80	0	261	0.00%
2021/10/19	2	69.00	2	70.00	69.30	0	255	0.00%
2021/10/18	0	0.00	11	68.99	70.30	-11	254	-4.32%
2021/10/13	0	0.00	1	67.70	65.40	-1	246	-0.41%
2021/10/12	1	67.80	0	0.00	67.80	1	237	0.42%
2021/09/29	0	0.00	0	57.90	57.90	0	210	0.00%
2021/09/24	0	0.00	0	60.10	60.50	0	209	0.00%
2021/09/17	0	0.00	0	57.70	58.20	0	203	0.00%
2021/09/08	1	56.80	0	0.00	57.40	1	200	0.50%
2021/08/27	0	0.00	7	59.60	58.60	-7	186	-3.76%
2021/08/23	0	0.00	1	52.00	52.00	-1	178	-0.56%
2021/08/19	0	0.00	0	49.65	49.90	0	180	0.00%
2021/08/10	0	0.00	0	55.10	55.10	0	174	0.00%
2021/07/21	0	0.00	3	63.13	63.50	-3	131	-2.28%
2021/07/20	2	60.40	0	0.00	59.00	2	122	1.63%
2021/06/30	0	0.00	0	53.00	53.30	0	142	0.00%
2021/06/28	0	0.00	0	53.00	53.30	0	163	0.00%
2021/06/24	0	0.00	0	53.30	53.60	0	183	0.00%
2021/06/23	0	0.00	0	52.60	52.90	0	187	0.00%
2021/05/18	0	0.00	6	49.20	49.20	-6	212	-2.82%
2021/05/10	0	0.00	0	52.40	52.40	0	212	0.00%
2021/05/06	0	0.00	0	51.30	51.60	0	213	0.00%
2021/04/26	0	0.00	5	58.02	58.20	-5	217	-2.30%
2021/04/14	0	0.00	0	56.70	56.30	0	265	0.00%
2021/04/09	0	0.00	0	60.10	60.00	0	253	0.00%
2021/04/08	0	0.00	1	64.80	64.10	-1	245	-0.41%
2021/04/06	0	0.00	1	59.10	58.00	-1	218	-0.46%
2021/04/01	0	0.00	26	57.32	57.30	-26	213	-12.21%
2021/03/31	3	56.70	1	57.60	57.40	2	206	0.97%
2021/03/30	0	0.00	4	58.23	58.50	-4	193	-2.07%
2021/03/19	1	50.60	0	0.00	50.60	1	154	0.65%
2021/03/16	0	0.00	0	49.70	50.00	0	153	0.00%
2021/03/10	0	0.00	0	50.30	49.85	0	161	0.00%
2021/03/05	0	0.00	0	49.75	49.30	0	160	0.00%
2021/03/03	0	0.00	1	51.00	51.00	-1	158	-0.63%
2021/02/25	1	53.60	0	0.00	53.50	1	154	0.65%
2021/02/24	1	54.00	0	0.00	54.20	1	154	0.65%
2021/02/23	0	0.00	0	53.10	53.00	0	151	0.00%
2021/02/22	0	0.00	0	53.60	53.50	0	150	0.00%
2021/02/19	0	0.00	0	52.30	52.30	0	148	0.00%
2021/02/18	0	0.00	0	51.70	51.70	0	146	0.00%
2021/02/02	0	0.00	0	52.10	52.00	0	139	0.00%
2021/01/27	0	0.00	0	54.20	54.50	0	135	0.00%
2021/01/13	0	0.00	1	56.10	55.40	-1	109	-0.91%
2021/01/12	2	57.35	0	0.00	55.10	2	102	1.96%
2021/01/05	0	0.00	0	51.00	51.30	0	55	0.00%
2020/12/25	0	0.00	4	52.30	53.30	-4	51	-7.74%
2020/12/10	0	0.00	2	53.50	53.30	-2	54	-3.68%
2020/12/09	0	0.00	0	53.80	53.30	0	54	0.00%
2020/11/26	0	0.00	0	50.20	50.50	0	50	0.00%
2020/11/12	0	0.00	0	50.50	50.80	0	68	0.00%
2020/11/10	0	0.00	0	49.60	49.90	0	69	0.00%
2020/11/05	0	0.00	0	48.90	49.00	0	70	0.00%
2020/11/04	0	0.00	0	48.70	49.00	0	70	0.00%
2020/10/21	0	0.00	0	50.30	49.85	0	77	0.00%
2020/10/14	0	0.00	0	49.80	50.00	0	80	-0.06%
2020/10/06	0	0.00	0	51.90	52.20	0	82	0.00%
2020/10/05	0	0.00	1	50.20	51.80	-1	85	-1.16%
2020/09/30	0	0.00	0	50.70	50.80	0	89	0.00%
2020/09/22	4	54.55	0	0.00	54.10	4	97	4.09%
2020/09/16	3	54.00	0	0.00	53.80	3	102	2.92%
2020/09/10	0	0.00	1	53.60	54.00	-1	100	-1.00%
2020/09/09	0	0.00	4	53.30	53.50	-4	101	-3.93%
2020/09/08	0	0.00	1	53.30	53.50	-1	102	-0.98%
2020/09/07	1	53.30	0	0.00	53.20	1	102	0.98%
2020/09/03	0	0.00	4	50.93	51.40	-4	101	-3.92%
2020/08/27	0	0.00	0	51.20	51.20	0	105	0.00%
2020/08/24	7	51.49	0	0.00	52.00	7	110	6.36%
2020/08/21	2	50.60	0	0.00	50.70	2	111	1.79%
2020/08/20	1	50.40	1	51.10	51.00	0	113	0.00%
2020/07/23	0	0.00	0	53.10	52.80	0	186	0.00%
2020/07/10	1	53.90	0	0.00	53.30	1	203	0.49%
2020/06/30	0	0.00	0	55.00	55.30	0	201	0.00%
2020/05/28	0	0.00	0	59.20	59.60	0	241	0.00%
2020/05/22	0	0.00	1	58.00	57.90	-1	230	-0.43%
2020/05/19	1	57.00	0	56.80	57.10	1	215	0.46%
2020/05/18	0	0.00	1	57.00	56.00	-1	200	-0.50%
2020/05/08	0	0.00	0	50.20	50.50	0	170	0.00%
2020/05/06	0	0.00	0	49.90	50.20	0	169	-0.03%
2020/04/28	0	0.00	0	50.50	50.50	0	180	0.00%
2020/04/20	0	0.00	1	50.50	52.10	-1	184	-0.54%
2020/03/20	0	0.00	1	35.50	35.25	-1	189	-0.53%
2020/03/17	1	36.00	0	0.00	36.00	1	185	0.54%
2020/03/13	0	0.00	0	39.70	39.95	0	180	0.00%
2020/03/12	10	42.85	1	42.85	42.90	9	174	5.16%
2020/03/10	0	0.00	0	47.80	47.75	0	161	0.00%
2020/03/09	1	51.00	0	0.00	50.10	1	156	0.64%
2020/03/06	0	0.00	0	54.30	54.30	0	152	0.00%
2020/03/04	0	0.00	0	58.40	54.70	0	158	0.00%
2020/03/03	0	0.00	0	55.10	54.90	0	161	0.00%
2020/02/27	0	0.00	0	60.00	55.00	0	168	0.00%
2020/02/26	0	0.00	7	54.70	55.80	-7	167	-4.17%
2020/02/21	0	0.00	7	56.99	57.30	-7	170	-4.11%
2020/02/19	0	0.00	0	56.80	57.10	0	176	0.00%
2020/02/17	0	0.00	0	57.40	56.30	0	179	0.00%
2020/02/13	0	0.00	0	56.60	56.50	0	181	0.00%
2020/02/05	0	0.00	2	55.40	57.30	-2	232	-0.86%
2020/02/03	1	54.00	0	0.00	54.00	1	244	0.41%
2020/01/31	0	0.00	0	58.10	57.60	0	259	0.00%
2020/01/30	2	56.80	0	0.00	56.90	2	261	0.77%
2020/01/17	0	0.00	2	63.40	63.40	-2	267	-0.75%
2020/01/15	2	63.30	0	0.00	63.00	2	269	0.74%
2020/01/13	1	62.10	0	0.00	62.10	1	271	0.37%
2020/01/07	1	63.00	0	0.00	62.60	1	271	0.37%
2020/01/06	3	63.70	0	0.00	63.40	3	274	1.09%
2019/12/30	1	64.50	0	0.00	64.50	1	274	0.36%
2019/12/26	2	65.90	0	0.00	65.60	2	271	0.74%
2019/12/25	0	0.00	0	65.70	65.60	0	269	0.00%
2019/12/24	3	65.40	8	65.13	65.50	-5	267	-1.87%
2019/12/20	0	0.00	0	62.20	62.60	0	252	0.00%
2019/12/13	4	62.50	0	0.00	62.50	4	275	1.45%
2019/12/12	1	63.00	0	0.00	62.90	1	274	0.36%
2019/12/10	1	64.30	0	0.00	64.10	1	276	0.36%
2019/12/04	0	0.00	1	64.40	64.40	-1	350	-0.29%
2019/12/03	1	65.40	0	0.00	65.10	1	390	0.26%
2019/11/27	5	68.50	0	0.00	67.40	5	388	1.29%
2019/11/25	0	0.00	0	67.30	67.30	0	384	0.00%
2019/11/21	5	66.50	0	0.00	67.90	5	387	1.29%
2019/11/18	0	0.00	1	68.60	68.60	-1	402	-0.25%
2019/11/14	0	0.00	2	67.45	67.80	-2	402	-0.50%
2019/11/12	2	66.50	0	67.50	67.00	2	401	0.50%
2019/11/11	0	0.00	0	66.20	66.20	0	400	0.00%
2019/11/05	0	0.00	1	70.00	70.30	-1	380	-0.26%
2019/11/01	1	69.40	0	0.00	69.90	1	347	0.29%
2019/10/30	1	69.10	2	67.70	68.40	-1	338	-0.30%
2019/10/29	1	66.10	0	0.00	65.20	1	323	0.31%
2019/10/22	0	0.00	0	64.40	64.80	0	338	0.00%
2019/10/15	0	0.00	0	64.50	64.70	0	343	0.00%
2019/10/14	0	0.00	12	64.04	64.90	-12	342	-3.50%
2019/10/03	2	62.50	0	0.00	62.30	2	340	0.59%
2019/09/27	1	62.90	0	0.00	62.40	1	344	0.29%
2019/09/26	2	64.10	1	64.20	63.90	1	343	0.29%
2019/09/25	5	65.00	0	0.00	64.40	5	345	1.45%
2019/09/24	3	65.93	0	0.00	65.70	3	349	0.86%
2019/09/19	0	0.00	5	66.70	67.40	-5	350	-1.43%
2019/09/18	5	67.70	5	68.20	67.60	0	348	0.00%
2019/09/10	5	66.60	1	67.20	66.60	4	325	1.23%
2019/09/09	16	68.12	6	68.90	68.50	10	319	3.13%
2019/09/06	39	73.31	56	74.15	72.50	-17	300	-5.66%
2019/09/05	8	68.15	10	70.50	72.80	-2	250	-0.80%
2019/09/04	4	65.70	0	0.00	66.20	4	209	1.91%
2019/09/03	1	66.40	0	0.00	65.10	1	208	0.48%
2019/08/29	0	0.00	1	64.20	64.40	-1	204	-0.49%
2019/08/28	2	65.00	0	0.00	64.40	2	203	0.98%
2019/08/26	0	0.00	5	63.92	63.50	-5	201	-2.48%
2019/08/23	15	65.80	0	0.00	66.00	15	199	7.52%
2019/08/22	0	0.00	0	62.30	62.70	0	184	0.00%
2019/08/21	0	0.00	1	62.30	62.50	-1	181	-0.55%
2019/08/19	0	0.00	1	61.80	62.60	-1	177	-0.56%
2019/08/16	1	59.40	0	60.50	60.10	1	173	0.57%
2019/08/08	0	0.00	8	59.56	60.10	-8	174	-4.58%
2019/08/07	0	0.00	7	58.23	58.00	-7	172	-4.07%
2019/08/01	1	61.00	0	0.00	61.00	1	174	0.57%
2019/07/30	5	62.00	1	63.00	61.30	4	174	2.30%
2019/07/29	0	0.00	2	63.20	62.80	-2	173	-1.15%
2019/07/25	9	66.38	11	66.51	65.10	-2	171	-1.17%
2019/07/24	12	64.58	7	63.51	65.70	5	160	3.11%
2019/07/23	7	62.20	5	63.10	62.00	2	149	1.33%
2019/07/22	4	62.50	12	62.03	62.50	-8	150	-5.30%
2019/07/18	5	60.10	5	61.12	60.40	0	146	0.00%
2019/07/11	5	61.10	0	0.00	60.50	5	167	2.98%
2019/07/10	0	0.00	0.1	59.40	59.80	-0.1	168	-0.09%
2019/07/09	0	0.00	5	59.24	58.80	-5	172	-2.91%
2019/07/08	4	62.90	0	0.00	61.30	4	171	2.33%
2019/07/05	1	62.50	0	0.00	62.70	1	174	0.57%
2019/07/04	0	0.00	10	63.30	62.70	-10	196	-5.10%
2019/07/03	5	63.00	0	61.40	61.80	5	201	2.48%
2019/07/02	0	0.00	5	62.30	62.10	-5	204	-2.45%
2019/07/01	22	61.81	0	0.00	61.90	22	206	10.67%
2019/06/20	0	0.00	5	61.00	61.20	-5	285	-1.75%
2019/06/18	1	60.80	0	0.00	60.10	1	303	0.33%
2019/06/17	1	59.70	0	59.50	59.90	1	308	0.32%
2019/06/11	4	60.60	0	0.00	60.50	4	340	1.17%
2019/05/24	0	0.00	0	57.90	57.50	0	433	0.00%
2019/05/13	0	0.00	1	61.20	59.90	-1	594	-0.17%
2019/05/10	0	0.00	0	62.00	61.60	0	593	0.00%
2019/05/08	1	64.30	11	64.62	63.60	-10	590	-1.69%
2019/05/02	0	0.00	1	65.80	66.40	-1	588	-0.17%
2019/04/26	2	64.05	0	64.00	63.50	2	586	0.34%
2019/04/24	1	65.40	0	0.00	65.40	1	592	0.17%
2019/04/18	2	69.80	3	68.80	67.00	-1	604	-0.17%
2019/04/17	2	68.60	2	67.70	67.40	0	598	0.00%
2019/04/16	1	65.70	0	0.00	66.60	1	597	0.17%
2019/04/15	1	65.80	4	65.85	65.70	-3	602	-0.50%
2019/04/12	0	0.00	6	67.30	66.80	-6	617	-0.97%
2019/04/11	1	69.50	3	68.97	68.00	-2	635	-0.31%
2019/04/10	18	69.27	6	69.60	69.80	12	650	1.85%
2019/04/09	4	67.60	0	0.00	66.50	4	636	0.63%
2019/04/08	5	67.00	0	0.00	66.50	5	656	0.76%
2019/04/03	1	66.50	1	66.30	66.40	0	680	0.00%
2019/04/02	0	0.00	0	66.80	66.80	0	684	0.00%
2019/04/01	0	0.00	4	66.53	67.10	-4	683	-0.59%
2019/03/29	3	66.17	4	66.80	65.90	-1	675	-0.15%
2019/03/28	2	65.65	1	66.70	65.10	1	663	0.15%
2019/03/27	0	0.00	2	65.00	67.00	-2	644	-0.31%
2019/03/25	0	0.00	1	61.50	61.80	-1	648	-0.15%
2019/03/20	2	62.20	0	63.60	63.70	2	712	0.28%
2019/03/19	1	62.80	0	0.00	62.30	1	713	0.14%
2019/03/15	8	62.54	0	61.80	61.30	8	702	1.14%
2019/03/07	0	0.00	1	62.30	60.10	-1	711	-0.14%
2019/03/05	0	0.00	0	63.50	63.50	0	747	0.00%
2019/02/26	1	62.30	1	61.90	61.90	0	753	0.00%
2019/02/25	0	0.00	4	63.45	62.60	-4	749	-0.53%
2019/02/22	1	61.30	1	60.70	61.30	0	764	0.00%
2019/02/21	1	62.30	0	62.50	62.30	1	762	0.13%
2019/02/20	3	64.10	0	0.00	63.90	3	750	0.40%
2019/02/19	1	65.70	1	65.00	64.80	0	734	0.00%
2019/02/18	0	0.00	2	61.50	64.30	-2	702	-0.28%
2019/02/14	0	0.00	1	57.50	57.50	-1	649	-0.15%
2019/02/11	2	51.00	0	0.00	50.80	2	622	0.32%
2019/01/28	0	0.00	0	50.70	50.80	0	620	0.00%
2019/01/22	0	0.00	0	50.30	49.65	0	615	0.00%
2019/01/16	0	0.00	0	50.50	49.90	0	613	0.00%
2019/01/10	0	0.00	2	50.07	49.35	-2	592	-0.34%
2019/01/09	2	49.00	0	0.00	49.00	2	589	0.34%
2019/01/04	2	50.00	2	51.45	49.95	0	575	0.00%
2019/01/03	2	54.45	4	56.58	54.20	-2	561	-0.36%
2019/01/02	1	58.00	4	55.95	56.00	-3	543	-0.55%
2018/12/28	1	55.40	0	0.00	54.90	1	523	0.19%
2018/12/27	5	55.52	7	55.41	54.30	-2	518	-0.39%
2018/12/26	5	54.56	2	55.80	52.10	3	491	0.61%
2018/12/20	0	0.00	1	53.50	52.30	-1	446	-0.22%
2018/12/19	3	53.30	3	53.60	53.60	0	433	0.00%
2018/12/18	4	52.90	0	0.00	52.00	4	425	0.94%
2018/12/17	28	55.44	21	55.97	55.10	7	413	1.69%
2018/11/29	0	0.00	1	51.20	50.00	-1	331	-0.30%
2018/11/28	0	0.00	2	48.00	49.75	-2	310	-0.64%
2018/11/21	4	43.58	4	45.30	43.30	0	236	0.00%
2018/11/14	0	0.00	0	42.60	41.80	0	190	0.00%
2018/11/05	0	0.00	15	46.17	48.20	-15	203	-7.37%
2018/11/01	1	47.35	0	0.00	46.60	1	212	0.47%
2018/10/25	0	42.90	1	42.20	42.50	-1	212	-0.47%
2018/10/19	0	45.90	2	45.60	46.25	-2	212	-0.94%
2018/10/15	1	47.00	0	51.40	47.10	1	222	0.45%
2018/10/12	0	0.00	3	45.78	46.75	-3	223	-1.34%
2018/10/11	1	49.00	10	47.99	47.55	-9	224	-4.02%
2018/10/09	5	52.68	9	52.28	52.80	-4	218	-1.83%
2018/10/08	0	0.00	1	53.60	53.60	-1	219	-0.46%
2018/10/05	2	56.20	0	0.00	56.20	2	221	0.90%
2018/09/28	2	60.70	0	0.00	60.70	2	225	0.89%
2018/09/26	3	61.03	7	61.79	61.50	-4	233	-1.71%
2018/09/21	5	62.06	11	62.03	62.10	-6	233	-2.57%
2018/09/20	3	59.40	10	59.70	59.40	-7	231	-3.03%
2018/09/19	10	60.45	0	0.00	60.10	10	230	4.34%
2018/09/18	2	58.40	0	0.00	58.50	2	216	0.93%
2018/09/17	2	53.05	0	0.00	53.20	2	207	0.97%
2018/09/14	3	53.10	0	0.00	53.00	3	208	1.44%
2018/09/11	0	0.00	0	52.50	51.90	0	207	0.00%
2018/09/03	0	0.00	0	62.60	63.00	0	208	0.00%
2018/08/20	0	0.00	12	60.00	60.20	-12	286	-4.19%
2018/08/17	0	0.00	3	63.73	63.70	-3	289	-1.04%
2018/08/16	0	0.00	3	61.30	61.90	-3	289	-1.04%
2018/08/13	4	64.75	6	65.93	63.40	-2	311	-0.64%
2018/08/10	12	70.48	0	0.00	68.50	12	309	3.88%
2018/08/09	13	69.74	0	0.00	69.30	13	308	4.21%
2018/08/08	17	71.74	10	72.94	70.50	7	303	2.31%
2018/08/06	1	73.60	8	73.94	73.60	-7	303	-2.31%
2018/08/03	0	0.00	2	73.60	73.80	-2	305	-0.65%
2018/08/02	0	0.00	8	73.10	72.90	-8	312	-2.56%
2018/08/01	5	75.30	0	0.00	74.70	5	316	1.58%
2018/07/23	0	0.00	0	73.80	73.20	0	325	0.00%
2018/07/18	0	0.00	0	78.00	77.80	0	332	0.00%
2018/07/16	5	79.22	0	0.00	78.30	5	335	1.49%
2018/07/13	2	76.00	2	77.50	77.50	0	339	0.00%
2018/07/12	0	0.00	2	77.50	77.50	-2	346	-0.58%
2018/07/10	2	75.70	0	0.00	75.50	2	347	0.57%
2018/07/09	0	0.00	0	76.20	75.20	0	350	0.00%
2018/07/06	0	0.00	0	78.00	74.90	0	351	0.00%
2018/07/05	2	78.00	6	77.80	77.00	-4	352	-1.13%
2018/07/04	4	79.10	0	0.00	79.00	4	359	1.11%
2018/06/29	3	81.00	2	81.30	81.30	1	376	0.27%
2018/06/27	6	79.73	1	79.70	79.80	5	390	1.28%
2018/06/26	4	80.15	0	0.00	80.50	4	405	0.99%
2018/06/25	1	81.70	0	0.00	81.70	1	418	0.24%
2018/06/22	1	82.70	0	0.00	82.70	1	420	0.24%
2018/06/20	6	82.65	0	0.00	83.00	6	425	1.41%
2018/06/15	9	85.52	8	86.45	84.70	1	432	0.23%
2018/06/14	2	84.30	0	0.00	83.50	2	430	0.46%
2018/06/12	0	0.00	0	85.30	85.30	0	435	0.00%
2018/06/11	1	82.50	0	0.00	81.80	1	433	0.23%
2018/06/08	6	82.42	8	84.35	83.00	-2	433	-0.46%
2018/06/07	2	90.90	0	0.00	89.00	2	439	0.46%
2018/05/29	4	93.73	0	0.00	92.10	4	438	0.91%
2018/05/28	3	94.70	8	92.81	93.90	-5	433	-1.15%
2018/05/25	0	0.00	7	91.73	91.00	-7	424	-1.65%
2018/05/23	13	90.08	0	0.00	89.10	13	433	3.00%
2018/05/22	7	90.53	23	90.62	91.10	-16	434	-3.69%
2018/05/21	17	88.59	32	88.64	88.20	-15	432	-3.46%
2018/05/18	7	85.40	4	85.70	85.10	3	420	0.71%
2018/05/17	0	0.00	6	84.78	84.30	-6	430	-1.39%
2018/05/15	5	83.90	0	0.00	83.50	5	448	1.11%
2018/05/14	0	0.00	1	85.30	84.60	-1	475	-0.21%
2018/05/11	3	84.60	3	83.50	83.20	0	485	0.00%
2018/05/10	18	85.22	4	83.40	84.60	14	495	2.82%
2018/05/09	4	85.75	5	86.24	85.30	-1	516	-0.19%
2018/05/08	2	84.55	10	83.19	84.00	-8	540	-1.48%
2018/05/07	0	0.00	3	81.70	81.20	-3	565	-0.53%
2018/05/04	1	80.70	1	81.40	81.30	0	573	0.00%
2018/05/03	1	80.60	0	0.00	80.70	1	586	0.17%
2018/05/02	2	79.80	0	0.00	79.80	2	591	0.34%
2018/04/30	7	79.94	1	79.60	79.20	6	597	1.00%
2018/04/27	4	79.38	1	81.40	79.00	3	604	0.50%
2018/04/26	7	79.76	3	81.60	79.20	4	609	0.66%
2018/04/25	10	82.95	0	0.00	83.30	10	614	1.63%
2018/04/24	22	82.43	7	82.89	83.20	15	620	2.42%
2018/04/23	20	86.83	0	0.00	86.70	20	625	3.20%
2018/04/20	2	87.70	0	0.00	88.80	2	643	0.31%
2018/04/19	5	87.04	11	88.20	88.20	-6	655	-0.92%
2018/04/18	29	87.65	6	87.77	86.30	23	671	3.43%
2018/04/17	2	90.70	2	92.00	90.20	0	669	0.00%
2018/04/16	6	90.57	6	91.10	90.60	0	680	0.00%
2018/04/13	4	90.63	0	0.00	90.80	4	692	0.58%
2018/04/11	0	0.00	3	91.93	90.40	-3	735	-0.41%
2018/04/10	4	90.95	0	0.00	90.00	4	754	0.53%
2018/04/03	2	96.50	2	97.50	96.80	0	783	0.00%
2018/04/02	14	96.95	0	0.00	96.40	14	829	1.69%
2018/03/31	1	95.00	0	0.00	95.10	1	844	0.12%
2018/03/30	1	96.40	0	0.00	95.10	1	873	0.11%
2018/03/29	0	0.00	8	95.55	95.10	-8	905	-0.88%
2018/03/28	2	92.95	2	95.20	92.80	0	930	0.00%
2018/03/26	0	0.00	1	90.20	90.10	-1	1,037	-0.10%
2018/03/22	2	91.80	1	94.00	91.80	1	1,193	0.08%
2018/03/20	10	91.97	0	0.00	92.00	10	1,397	0.72%
2018/03/19	5	93.70	0	0.00	93.10	5	1,435	0.35%
2018/03/14	2	93.30	0	0.00	93.40	2	1,497	0.13%
2018/03/09	6	89.93	0	0.00	89.40	6	1,474	0.41%
2018/03/08	3	90.23	0	0.00	89.30	3	1,500	0.20%
2018/03/02	0	0.00	0	91.00	90.00	0	1,607	0.00%
2018/02/27	6	92.45	0	0.00	91.50	6	1,615	0.37%
2018/02/23	0	0.00	6	92.10	92.20	-6	1,640	-0.37%
2018/02/22	3	88.80	0	0.00	88.50	3	1,630	0.18%
2018/02/09	1	81.01	2	84.35	86.40	-1	1,640	-0.06%
2018/02/08	3	91.60	1	89.60	88.80	2	1,630	0.12%
2018/02/07	1	97.00	0	0.00	93.80	1	1,624	0.06%
2018/02/02	4	109.50	5	109.80	109.00	-1	1,586	-0.06%
2018/02/01	4	113.38	4	111.25	110.00	0	1,576	0.00%
2018/01/31	1	112.00	1	108.00	112.00	0	1,550	0.00%
2018/01/30	4	110.87	3	106.50	107.00	1	1,522	0.07%
2018/01/29	0	0.00	1	100.00	103.00	-1	1,493	-0.07%
2018/01/26	3	98.90	2	98.80	98.40	1	1,488	0.07%
2018/01/24	1	102.50	0	0.00	105.00	1	1,471	0.07%
2018/01/19	0	0.00	0	105.00	105.00	0	1,445	0.00%
2018/01/18	2	108.00	4	108.50	107.00	-2	1,436	-0.14%
2018/01/17	3	106.33	1	106.50	106.00	2	1,429	0.14%
2018/01/16	0	0.00	1	110.00	108.00	-1	1,419	-0.07%
2018/01/15	3	108.50	4	109.25	110.50	-1	1,403	-0.07%
2018/01/12	2	111.00	4	110.63	107.50	-2	1,389	-0.14%
2018/01/11	1	106.00	1	105.00	105.50	0	1,367	0.00%
2018/01/10	0	0.00	1	104.00	107.00	-1	1,361	-0.07%
2018/01/09	1	105.00	0	0.00	104.00	1	1,347	0.07%
2018/01/08	1	111.50	2	109.75	107.00	-1	1,332	-0.08%
2018/01/05	1	114.50	0	0.00	113.50	1	1,311	0.08%
2018/01/03	1	109.00	0	0.00	111.50	1	1,266	0.08%
2018/01/02	0	0.00	1	110.00	106.00	-1	1,239	-0.08%