榮科 (4989)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	25.70	25.40	-1	208	-0.48%
2024/04/17	1	26.70	0	0.00	26.25	1	222	0.45%
2024/04/16	3	26.70	2	26.35	25.80	1	222	0.45%
2024/04/02	0	0.00	3	24.75	24.70	-3	224	-1.34%
2024/04/01	3	24.22	0	0.00	24.25	3	221	1.35%
2024/03/25	0	0.00	0.3	24.15	24.15	-0.3	215	-0.14%
2024/03/18	0.1	23.60	8	23.66	23.75	-8	215	-3.68%
2024/03/05	0	0.00	1	26.00	25.95	-1	210	-0.48%
2024/02/22	6	26.80	0	0.00	26.80	6	201	2.98%
2024/01/22	1	26.80	0	0.00	26.75	1	176	0.57%
2024/01/11	1	26.20	0	0.00	26.30	1	153	0.65%
2024/01/09	1	27.60	0	0.00	26.40	1	147	0.68%
2024/01/08	2	27.10	0	0.00	26.90	2	146	1.36%
2024/01/05	1	26.50	1	27.55	27.70	0	142	0.00%
2024/01/04	1	27.05	0	0.00	26.60	1	130	0.77%
2023/12/08	0	0.00	1	26.30	26.30	-1	163	-0.61%
2023/12/05	0	0.00	1	26.00	26.05	-1	166	-0.60%
2023/11/30	6	25.70	0	0.00	25.55	6	183	3.27%
2023/11/29	1	25.90	0	0.00	25.80	1	185	0.54%
2023/11/14	0	0.00	1	25.05	24.80	-1	214	-0.47%
2023/11/13	0	0.00	1	25.00	24.85	-1	215	-0.46%
2023/11/06	0	0.00	2	26.25	26.10	-2	240	-0.83%
2023/10/20	0	0.00	3	25.85	26.15	-3	726	-0.41%
2023/10/12	1	28.35	0	0.00	28.25	1	775	0.13%
2023/10/11	0	0.00	10	28.56	28.35	-10	771	-1.30%
2023/10/06	1	27.15	0	0.00	26.80	1	750	0.13%
2023/10/05	5	27.93	1	27.20	27.20	4	749	0.53%
2023/10/04	2	28.05	3	27.18	27.80	-1	744	-0.13%
2023/10/02	2	26.70	0	0.00	26.70	2	736	0.27%
2023/09/25	0	0.00	1	26.00	26.00	-1	740	-0.14%
2023/09/20	0	0.00	1	25.70	25.70	-1	749	-0.13%
2023/09/19	0	0.00	2	26.10	25.95	-2	757	-0.26%
2023/09/15	1	26.50	1	26.50	26.10	0	780	0.00%
2023/09/14	2	26.23	0	0.00	26.10	2	779	0.26%
2023/09/06	1	26.90	0	0.00	26.95	1	770	0.13%
2023/08/28	0	0.00	1	25.05	24.60	-1	752	-0.13%
2023/08/25	1	25.25	1	25.25	25.25	0	748	0.00%
2023/08/24	0	0.00	1	25.20	25.10	-1	748	-0.13%
2023/08/23	1	25.55	0	0.00	25.50	1	743	0.13%
2023/08/17	0	0.00	2	27.35	27.15	-2	730	-0.27%
2023/08/15	0	0.00	1	27.15	27.05	-1	726	-0.14%
2023/08/14	0	0.00	25	26.80	26.80	-25	721	-3.46%
2023/08/10	1	29.30	0	0.00	28.60	1	711	0.14%
2023/08/09	0	0.00	1	29.65	29.60	-1	703	-0.14%
2023/08/07	2	30.83	0	0.00	30.75	2	694	0.29%
2023/08/04	4	29.70	0	0.00	30.50	4	686	0.58%
2023/08/02	3	30.90	0	0.00	30.60	3	675	0.44%
2023/08/01	7	31.37	5	33.32	30.20	2	644	0.31%
2023/07/31	16	33.90	6	34.30	33.80	10	604	1.65%
2023/07/28	15	31.78	5	32.50	33.60	10	515	1.94%
2023/07/27	2	31.35	2	31.05	30.55	0	432	0.00%
2023/07/26	4	31.00	0	0.00	29.85	4	396	1.01%
2023/07/25	4	30.41	11	30.25	32.00	-7	353	-1.98%
2023/07/24	2	29.00	5	28.74	29.30	-3	220	-1.36%
2023/07/21	0	0.00	2.8	26.37	26.65	-2.8	169	-1.65%
2023/07/13	4	26.65	0	0.00	26.25	4	171	2.33%
2023/07/04	0	0.00	1	28.40	28.25	-1	184	-0.54%
2023/06/26	11	29.10	0	0.00	29.05	11	186	5.89%
2023/06/16	0.1	27.35	0	0.00	27.20	0.1	203	0.06%
2023/06/15	2	27.50	0	0.00	27.50	2	210	0.95%
2023/06/13	0	0.00	12	27.25	27.40	-12	231	-5.18%
2023/06/09	0	0.00	8	27.35	27.20	-8	309	-2.58%
2023/06/08	4	27.10	0	0.00	27.00	4	322	1.24%
2023/06/07	4	27.10	0	0.00	27.55	4	371	1.08%
2023/06/06	16	27.04	0	0.00	27.00	16	366	4.36%
2023/06/05	1	26.40	0	0.00	26.65	1	363	0.28%
2023/05/16	0	0.00	1	25.80	26.00	-1	375	-0.27%
2023/04/25	0	25.70	0	0.00	25.60	0	415	0.01%
2023/04/21	1	26.40	0	0.00	26.25	1	457	0.22%
2023/04/14	0	0.00	1	27.30	27.25	-1	531	-0.19%
2023/04/13	1.1	27.15	0	0.00	27.15	1.1	533	0.20%
2023/04/12	0	27.45	0	0.00	27.55	0	531	0.00%
2023/04/11	1	27.30	1	27.15	27.15	0	526	0.00%
2023/04/10	1	28.50	0	0.00	28.80	1	505	0.20%
2023/03/24	0	0.00	1	30.25	29.80	-1	487	-0.21%
2023/03/22	0	0.00	1	30.30	30.10	-1	470	-0.21%
2023/03/21	0	0.00	1	30.00	29.85	-1	458	-0.22%
2023/03/16	0	0.00	3	28.53	28.45	-3	437	-0.69%
2023/03/15	4	29.84	0	0.00	29.75	4	427	0.94%
2023/03/14	3	30.62	0	0.00	29.90	3	407	0.74%
2023/03/13	0	0.00	3	28.20	28.20	-3	350	-0.86%
2023/03/10	1	29.10	1	28.40	28.60	0	355	0.00%
2023/02/20	0	0.00	3	27.20	27.40	-3	344	-0.87%
2023/02/17	0	0.00	1	27.20	27.00	-1	341	-0.29%
2023/02/10	0.1	26.80	0	0.00	26.95	0.1	350	0.03%
2023/01/16	0	0.00	1	27.15	26.60	-1	365	-0.27%
2023/01/12	1	27.10	1	27.30	26.50	0	359	0.00%
2023/01/11	2	26.83	0	0.00	26.90	2	347	0.58%
2023/01/10	3	27.60	0	0.00	27.90	3	317	0.95%
2023/01/09	0	0.00	0.4	27.35	27.55	-0.4	265	-0.15%
2022/12/22	0	0.00	1	25.25	25.10	-1	239	-0.42%
2022/12/16	0	0.00	4	26.15	26.35	-4	245	-1.63%
2022/11/28	0.1	25.50	0	0.00	25.70	0.1	184	0.03%
2022/11/17	0	0.00	2	25.90	26.05	-2	254	-0.79%
2022/11/08	2	25.55	0	0.00	25.25	2	403	0.50%
2022/11/03	0	0.00	2	26.50	26.00	-2	399	-0.50%
2022/11/02	2	25.65	1	26.50	25.70	1	389	0.26%
2022/10/25	0	0.00	8	23.06	23.00	-8	376	-2.12%
2022/10/24	0	0.00	1	23.00	23.10	-1	376	-0.27%
2022/10/18	1	22.85	0	0.00	23.00	1	401	0.25%
2022/09/28	1	22.60	0	0.00	22.45	1	538	0.19%
2022/09/23	1	25.45	0	0.00	25.25	1	536	0.19%
2022/09/21	1	25.90	0	0.00	25.75	1	537	0.19%
2022/09/12	2	27.40	0	0.00	27.55	2	548	0.36%
2022/09/06	5	27.66	0	0.00	26.80	5	549	0.91%
2022/08/31	2	28.90	0	0.00	28.85	2	543	0.37%
2022/08/30	1	28.45	0	0.00	29.00	1	540	0.18%
2022/08/26	0	0.00	1	29.80	29.80	-1	535	-0.19%
2022/08/24	3	30.45	0	0.00	29.95	3	517	0.58%
2022/08/23	2	29.95	3	30.20	30.45	-1	471	-0.21%
2022/08/22	0	0.00	20	29.59	29.40	-20	415	-4.81%
2022/08/18	20	28.25	0	0.00	28.25	20	364	5.48%
2022/08/16	0.1	26.65	0	0.00	26.60	0.1	314	0.03%
2022/08/02	0.1	26.65	0	0.00	26.95	0.1	309	0.03%
2022/08/01	0	0.00	1	27.40	27.20	-1	310	-0.32%
2022/07/29	1	27.00	1	26.70	26.70	0	308	0.00%
2022/07/27	1	28.00	0	0.00	28.50	1	305	0.33%
2022/07/22	1	29.20	1	28.90	29.00	0	294	0.00%
2022/07/21	11	30.15	6	29.90	30.10	5	282	1.77%
2022/07/20	1	27.05	1	27.40	28.50	0	217	0.00%
2022/07/13	0	0.00	2	25.50	25.25	-2	193	-1.03%
2022/07/12	2	24.65	0	0.00	24.55	2	191	1.05%
2022/07/08	0	0.00	7	25.95	26.40	-7	190	-3.67%
2022/07/05	5	25.37	4	26.20	25.55	1	181	0.55%
2022/07/01	4	25.20	0	0.00	24.70	4	180	2.22%
2022/06/20	0.1	28.45	0	0.00	28.00	0.1	183	0.05%
2022/06/08	2	33.85	0.9	34.00	33.80	1.1	204	0.56%
2022/06/02	0.1	34.30	0	0.00	34.25	0.1	217	0.05%
2022/05/13	1	32.60	1	32.80	33.00	0	252	0.00%
2022/04/25	3	36.90	0	0.00	37.75	3	275	1.09%
2022/04/22	1	38.85	0	0.00	38.85	1	278	0.36%
2022/04/18	1	38.40	0	0.00	39.35	1	316	0.32%
2022/04/12	2	38.50	0	0.00	38.90	2	334	0.60%
2022/04/11	1	39.40	0	0.00	39.15	1	338	0.30%
2022/04/08	1	39.40	0	0.00	39.40	1	344	0.29%
2022/03/30	0	0.00	6	41.42	41.75	-6	395	-1.52%
2022/03/28	4	40.65	0	0.00	41.60	4	452	0.88%
2022/03/25	0	0.00	18	41.30	41.60	-18	456	-3.94%
2022/03/24	0.2	41.35	0	0.00	41.30	0.2	464	0.03%
2022/03/23	0	0.00	3	41.25	41.80	-3	471	-0.64%
2022/03/22	3	40.80	0	0.00	41.00	3	481	0.62%
2022/03/21	99	42.80	108	40.95	40.65	-9	491	-1.83%	大賣/
2022/03/18	2.1	39.50	0	0.00	39.55	2.1	496	0.41%
2022/03/16	3	39.00	0	0.00	38.30	3	514	0.58%
2022/03/15	3	39.59	0	0.00	38.65	3	523	0.58%
2022/03/10	3	40.50	0	0.00	40.40	3	577	0.52%
2022/02/24	0.1	41.70	0	0.00	41.60	0.1	939	0.01%
2022/02/22	0	42.43	0	0.00	42.50	0	1,054	0.00%
2022/02/16	0.2	44.00	0	0.00	44.25	0.2	1,216	0.02%
2022/02/11	0	0.00	18.9	44.97	45.00	-18.9	1,313	-1.44%
2022/02/09	0	43.90	0.5	44.10	44.10	-0.5	1,335	-0.04%
2022/01/26	0	0.00	1	42.30	42.15	-1	1,369	-0.07%
2022/01/19	0	0.00	1	43.75	43.35	-1	1,441	-0.07%
2022/01/18	0	0.00	4	44.70	44.10	-4	1,463	-0.27%
2022/01/17	0	0.00	1	44.75	44.35	-1	1,472	-0.07%
2022/01/13	1	43.70	0	0.00	43.80	1	1,518	0.07%
2022/01/11	2	42.30	0	0.00	41.75	2	1,556	0.13%
2022/01/07	0.3	42.87	0	0.00	42.55	0.3	1,595	0.02%
2022/01/06	12	43.87	0	0.00	43.75	12	1,624	0.74%
2022/01/05	3	44.33	0	0.00	44.30	3	1,678	0.18%
2022/01/04	0.1	45.00	2	44.78	44.45	-1.9	1,716	-0.11%
2021/12/30	1	46.00	0	0.00	46.00	1	2,016	0.05%
2021/12/27	0	0.00	5	46.70	46.90	-5	2,360	-0.21%
2021/12/24	2	46.88	7	46.25	46.30	-5	2,367	-0.21%
2021/12/23	18	46.69	4	47.41	46.85	14	2,369	0.59%
2021/12/22	0	0.00	0.4	43.95	44.00	-0.4	2,371	-0.02%
2021/12/20	1	42.80	2.8	42.76	42.15	-1.8	2,438	-0.07%
2021/12/17	2	43.20	0	0.00	43.15	2	2,499	0.08%
2021/12/16	1	44.20	7	43.84	44.45	-6	2,620	-0.23%
2021/12/14	2	44.10	1	43.70	43.70	1	2,796	0.04%
2021/12/10	0	0.00	0.9	46.20	46.00	-0.9	2,820	-0.03%
2021/12/09	3	47.25	5	47.64	47.10	-2	2,821	-0.07%
2021/12/08	0	0.00	0.7	47.85	47.35	-0.7	2,824	-0.02%
2021/12/07	5	48.38	0	0.00	47.50	5	2,824	0.18%
2021/12/06	4	48.83	0	0.00	48.25	4	2,812	0.14%
2021/12/03	2.5	50.06	7	49.90	49.60	-4.5	2,806	-0.16%
2021/12/02	12	49.64	3.9	50.09	48.80	8.1	2,790	0.29%
2021/12/01	1.1	49.35	5	49.30	49.35	-3.9	2,756	-0.14%
2021/11/30	7	48.01	0	0.00	48.80	7	2,737	0.26%
2021/11/29	0.2	47.00	9.9	47.10	46.70	-9.7	2,696	-0.36%
2021/11/17	0	0.00	0.1	42.85	42.80	-0.1	2,704	0.00%
2021/11/16	25	42.89	3	42.62	42.55	22	2,710	0.81%
2021/11/15	9	44.57	10	43.81	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	9	42.29	42.00	-9	2,686	-0.33%
2021/11/11	5.2	43.32	0.1	43.55	43.00	5.1	2,752	0.19%
2021/11/09	11	44.50	6	44.51	44.60	5	2,740	0.18%
2021/11/05	1	42.05	4	42.10	41.90	-3	2,699	-0.11%
2021/11/02	0	0.00	1	43.65	42.80	-1	2,808	-0.04%
2021/10/29	2	41.65	0	0.00	42.00	2	2,794	0.07%
2021/10/27	0	0.00	1	41.05	41.50	-1	2,836	-0.04%
2021/10/26	0	0.00	4	40.75	40.90	-4	2,855	-0.14%
2021/10/25	3	40.50	3	40.33	40.55	0	2,878	0.00%
2021/10/22	2	39.80	0	0.00	39.70	2	2,973	0.07%
2021/10/21	1	40.60	3	41.47	40.50	-2	3,209	-0.06%
2021/10/20	4	41.04	1	42.00	40.80	3	3,259	0.09%
2021/10/19	1.1	40.32	1	40.95	41.00	0.1	3,356	0.00%
2021/10/15	1	40.00	3	39.95	40.15	-2	3,924	-0.05%
2021/10/14	0	0.00	1	37.65	38.05	-1	3,999	-0.03%
2021/10/13	3.2	38.15	2	37.43	37.30	1.2	4,059	0.03%
2021/10/12	4	39.76	0	0.00	38.70	4	4,245	0.09%
2021/10/08	1	41.25	0	0.00	41.45	1	4,472	0.02%
2021/10/07	0	0.00	2	43.55	42.80	-2	4,849	-0.04%
2021/10/06	1	41.90	1	42.55	42.00	0	5,141	0.00%
2021/10/04	2	41.18	1	43.55	40.85	1	5,568	0.02%
2021/10/01	5	43.55	2	43.98	42.90	3	5,563	0.05%
2021/09/30	2	46.53	1	46.20	46.85	1	5,526	0.02%
2021/09/29	3	47.97	4	46.93	45.60	-1	5,540	-0.02%
2021/09/28	18	49.60	21.2	49.32	49.00	-3.2	5,563	-0.06%
2021/09/27	26	47.46	13	48.17	48.90	13	5,343	0.24%
2021/09/24	5	44.99	1	46.00	46.65	4	5,159	0.08%
2021/09/23	0	0.00	2	43.50	43.60	-2	5,098	-0.04%
2021/09/22	4	41.26	3	41.15	41.50	1	5,081	0.02%
2021/09/16	0	0.00	1	44.55	44.00	-1	5,094	-0.02%
2021/09/15	0	0.00	0	42.75	42.50	0	5,057	0.00%
2021/09/14	2	42.50	0	0.00	42.40	2	5,048	0.04%
2021/09/13	0	0.00	1	44.45	43.40	-1	5,044	-0.02%
2021/09/10	16	44.43	10	44.50	44.30	6	5,070	0.12%
2021/09/09	1	45.60	4	44.86	46.60	-3	5,099	-0.06%
2021/09/08	2	42.05	0	0.00	42.40	2	4,990	0.04%
2021/09/07	0.1	43.30	1	44.00	43.45	-0.9	5,155	-0.02%
2021/09/06	1	42.00	0	0.00	43.45	1	5,421	0.02%
2021/09/02	1	43.80	0	0.00	43.65	1	6,042	0.02%
2021/08/27	0	0.00	2	44.43	43.55	-2	6,057	-0.03%
2021/08/26	0.1	45.05	1	43.80	44.50	-0.9	6,036	-0.01%
2021/08/25	0	0.00	4	44.18	44.50	-4	6,026	-0.07%
2021/08/24	3	42.85	0	0.00	42.20	3	6,058	0.05%
2021/08/23	1	42.80	1	43.10	43.65	0	6,178	0.00%
2021/08/20	0	0.00	5	40.22	41.10	-5	6,177	-0.08%
2021/08/19	0.1	40.90	3	41.37	40.30	-3	6,172	-0.05%
2021/08/18	2	42.08	1	42.10	42.95	1	6,167	0.02%
2021/08/17	1.1	41.76	3	43.50	41.30	-1.9	6,163	-0.03%
2021/08/16	4	44.21	0	0.00	43.40	4	6,096	0.07%
2021/08/13	1	48.35	1	49.00	48.20	0	6,040	0.00%
2021/08/12	0	0.00	3	49.10	49.40	-3	6,050	-0.05%
2021/08/11	1.1	47.03	1	46.30	46.80	0.1	6,030	0.00%
2021/08/10	2	48.38	3	48.53	49.05	-1	6,011	-0.02%
2021/08/09	2.1	49.22	0	0.00	49.00	2.1	6,015	0.03%
2021/08/06	1	49.00	0	0.00	49.60	1	5,984	0.02%
2021/08/05	0	0.00	2	49.70	49.60	-2	5,957	-0.03%
2021/08/04	2	50.30	1	51.00	50.00	1	5,957	0.02%
2021/08/03	7	50.57	3	51.00	50.90	4	5,982	0.07%
2021/08/02	0	0.00	2	49.45	50.10	-2	5,988	-0.03%
2021/07/30	4	49.65	4	49.05	48.25	0	5,989	0.00%
2021/07/28	6	49.73	8	49.96	48.35	-2	6,020	-0.03%
2021/07/27	12	55.04	14	54.74	52.20	-2	5,996	-0.03%
2021/07/26	3	52.83	3	52.87	52.70	0	5,828	0.00%
2021/07/23	4	52.45	5	53.28	52.90	-1	5,798	-0.02%
2021/07/22	19	55.72	20	54.61	54.00	-1	5,739	-0.02%
2021/07/21	17.1	54.52	20	55.28	57.30	-3	5,485	-0.05%
2021/07/20	6	52.43	4	52.25	52.10	2	5,275	0.04%
2021/07/19	9	52.27	3	52.10	52.80	6	5,240	0.11%
2021/07/16	10.1	54.42	8	55.60	52.00	2.1	5,368	0.04%
2021/07/15	15	54.90	11.2	54.52	54.20	3.8	5,308	0.07%
2021/07/14	27.2	54.52	24	54.57	52.90	3.2	5,104	0.06%
2021/07/13	11	55.65	6	57.30	57.90	5	4,828	0.10%
2021/07/12	6	52.60	19	52.68	52.70	-13	4,701	-0.28%
2021/07/09	7	47.77	11	47.29	47.95	-4	4,462	-0.09%
2021/07/07	1	44.40	2	43.75	43.80	-1	4,340	-0.02%
2021/07/06	4	45.05	2	44.40	44.10	2	4,380	0.05%
2021/07/05	16	46.29	10	46.58	46.35	6	4,386	0.14%
2021/06/30	0	0.00	5	44.46	44.35	-5	4,478	-0.11%
2021/06/29	1	43.55	2	43.18	42.75	-1	4,560	-0.02%
2021/06/25	3	43.98	0	0.00	42.95	3	4,730	0.06%
2021/06/23	1	43.80	3	43.92	43.65	-2	4,914	-0.04%
2021/06/22	0	0.00	5	44.09	43.45	-5	4,991	-0.10%
2021/06/21	1	42.80	3	43.90	42.80	-2	5,130	-0.04%
2021/06/18	21	47.33	19	47.26	45.30	2	5,197	0.04%
2021/06/17	4	47.70	20	47.13	46.80	-16	5,225	-0.31%
2021/06/16	10	47.09	8	47.58	47.10	2	5,250	0.04%
2021/06/15	40	48.00	28	47.40	47.20	12	5,212	0.23%
2021/06/11	40	44.51	39	44.70	46.35	1	5,011	0.02%
2021/06/10	4	43.25	4	42.88	44.00	0	4,555	0.00%
2021/06/09	0	0.00	2	39.50	40.00	-2	4,376	-0.05%
2021/06/07	0	0.00	2	38.85	38.50	-2	4,355	-0.05%
2021/06/03	0	0.00	1	39.55	39.50	-1	4,324	-0.02%
2021/06/02	4	39.25	6	39.50	39.55	-2	4,329	-0.05%
2021/06/01	3	39.92	6	39.95	40.00	-3	4,430	-0.07%
2021/05/31	5	39.80	12	40.37	40.65	-7	4,369	-0.16%
2021/05/28	0	0.00	4	39.10	39.40	-4	4,236	-0.09%
2021/05/27	5	38.42	0	0.00	38.25	5	4,212	0.12%
2021/05/26	4	38.53	0	0.00	38.95	4	4,206	0.10%
2021/05/25	2	38.13	0	0.00	38.15	2	4,196	0.05%
2021/05/24	2	36.30	2	37.30	37.55	0	4,183	0.00%
2021/05/21	3	36.40	4	36.90	37.05	-1	4,187	-0.02%
2021/05/20	4	36.25	2	36.70	35.90	2	4,190	0.05%
2021/05/19	3	37.25	2	37.55	37.55	1	4,209	0.02%
2021/05/18	0	0.00	1	31.90	34.15	-1	4,190	-0.02%
2021/05/17	3	31.05	0	0.00	31.05	3	4,223	0.07%
2021/05/13	20	35.70	20	35.30	35.05	0	4,192	0.00%
2021/05/12	21	34.85	23	35.09	35.30	-2	4,167	-0.05%
2021/05/11	4	38.56	2	40.00	38.70	2	4,129	0.05%
2021/05/10	4	40.51	1	40.30	41.60	3	4,083	0.07%
2021/05/07	0	0.00	1	38.00	39.80	-1	4,044	-0.02%
2021/05/06	4	39.79	1	40.20	39.35	3	4,018	0.07%
2021/05/05	0	0.00	20	38.76	38.30	-20	3,982	-0.50%
2021/05/04	20	36.45	30	37.75	37.30	-10	3,958	-0.25%
2021/05/03	5.2	40.59	0	0.00	40.45	5.2	3,889	0.13%
2021/04/29	8	44.60	8	45.16	44.90	0	3,820	0.00%
2021/04/28	7	44.95	8	45.06	45.30	-1	3,789	-0.03%
2021/04/27	12	45.76	6	46.10	45.50	6	3,742	0.16%
2021/04/26	7.1	45.54	0	0.00	45.20	7.1	3,694	0.19%
2021/04/23	6	47.80	7	47.50	47.10	-1	3,615	-0.03%
2021/04/22	59	49.55	30	49.34	47.45	29	3,555	0.82%
2021/04/21	7	49.34	34	48.94	49.00	-27	3,369	-0.80%
2021/04/20	0	0.00	0.4	46.20	46.30	-0.4	3,225	-0.01%
2021/04/19	22	47.73	1	45.70	45.70	21	3,169	0.66%
2021/04/16	1	43.90	16	43.14	44.95	-15	3,043	-0.49%
2021/04/15	0	0.00	2	40.95	41.10	-2	2,854	-0.07%
2021/04/14	2	38.15	2	39.40	39.95	0	2,809	0.00%
2021/04/13	9	40.33	1	40.55	39.05	8	2,776	0.29%
2021/04/12	4	41.00	2	41.40	41.05	2	2,748	0.07%
2021/04/09	2	40.33	20	41.10	39.80	-18	2,696	-0.67%
2021/04/08	7	39.81	7	39.79	39.40	0	2,660	0.00%
2021/04/07	10	40.76	5	40.91	40.75	5	2,804	0.18%
2021/04/06	2	42.45	1	41.85	42.15	1	2,771	0.04%
2021/04/01	2	40.75	3	41.35	41.40	-1	2,755	-0.04%
2021/03/31	4	40.74	3	40.95	41.00	1	2,659	0.04%
2021/03/30	2	37.85	1	38.00	38.30	1	2,629	0.04%
2021/03/29	7	37.97	7	38.66	37.40	0	2,680	0.00%
2021/03/26	0	0.00	3	36.38	36.50	-3	2,585	-0.12%
2021/03/25	5	35.95	5	36.25	36.00	0	2,518	0.00%
2021/03/24	14	37.24	20	36.53	36.80	-6	2,410	-0.25%
2021/03/23	9	34.57	17	34.60	34.80	-8	2,239	-0.36%
2021/03/22	25	33.77	6	34.78	34.00	19	2,077	0.91%
2021/03/19	1	29.60	1	31.65	31.65	0	1,891	0.00%
2021/03/18	3	29.50	0	0.00	28.80	3	1,785	0.17%
2021/03/17	0	0.00	3	28.35	28.35	-3	1,647	-0.18%
2021/03/15	1	25.90	1	26.00	25.90	0	1,558	0.00%
2021/03/11	6	25.10	0	0.00	25.55	6	1,559	0.38%
2021/03/10	20	24.90	0	0.00	25.00	20	1,563	1.28%
2021/03/08	4	25.40	0	0.00	25.35	4	1,563	0.26%
2021/03/05	4	25.59	6	25.52	24.80	-2	1,556	-0.13%
2021/03/02	1	24.60	1	24.60	24.60	0	1,458	0.00%
2021/02/24	1	26.15	0	0.00	25.45	1	1,523	0.07%
2021/02/23	1	25.95	15	26.00	26.25	-14	1,501	-0.93%
2021/02/22	0	0.00	10	26.13	26.10	-10	1,477	-0.68%
2021/02/19	2	25.95	0	0.00	26.05	2	1,448	0.14%
2021/02/18	3	25.17	0	0.00	25.20	3	1,389	0.22%
2021/02/17	1	24.60	7	24.91	25.25	-6	1,374	-0.44%
2021/02/05	2	23.80	2	23.75	23.55	0	1,316	0.00%
2021/01/28	0	0.00	14	22.67	22.80	-14	1,278	-1.10%
2021/01/27	9	23.34	0	0.00	23.25	9	1,270	0.71%
2021/01/26	0	0.00	5	23.65	23.55	-5	1,253	-0.40%
2021/01/22	0	0.00	1	22.75	23.00	-1	1,208	-0.08%
2021/01/19	0	0.00	5	22.89	22.95	-5	1,178	-0.42%
2021/01/18	3	22.30	2	21.30	22.30	1	1,171	0.09%
2021/01/15	0	0.00	1	22.30	22.10	-1	1,164	-0.09%
2021/01/14	1	22.50	0	0.00	23.05	1	1,154	0.09%
2021/01/13	2	22.00	2	22.40	22.50	0	1,137	0.00%
2021/01/12	2	22.00	0	0.00	22.10	2	1,129	0.18%
2021/01/11	3	23.02	2	23.35	23.00	1	1,122	0.09%
2021/01/08	2	22.70	0	0.00	22.95	2	1,115	0.18%
2021/01/07	4	23.20	17	23.42	23.60	-13	1,103	-1.18%
2021/01/06	1	23.60	1	23.45	23.85	0	1,095	0.00%
2021/01/05	0	0.00	4	24.85	24.65	-4	1,077	-0.37%
2021/01/04	2	23.98	0	0.00	24.15	2	1,058	0.19%
2020/12/31	2	24.15	0	0.00	24.50	2	1,047	0.19%
2020/12/30	2	24.45	1	24.45	24.55	1	1,021	0.10%
2020/12/29	2	24.95	0	0.00	24.85	2	802	0.25%
2020/12/28	0	0.00	52	24.03	25.40	-52	771	-6.74%
2020/12/24	11	24.51	68	25.68	24.40	-57	659	-8.65%
2020/12/23	3	23.68	16	24.08	24.00	-13	524	-2.48%
2020/12/22	3	21.90	1	22.15	21.95	2	418	0.48%
2020/12/21	0	0.00	5	21.59	21.85	-5	385	-1.30%
2020/12/17	1	19.80	0	0.00	19.75	1	347	0.29%
2020/12/16	0	0.00	2	19.10	19.35	-2	343	-0.58%
2020/12/14	11	19.36	0	0.00	19.30	11	339	3.24%
2020/12/11	1	19.85	0	0.00	19.25	1	337	0.30%
2020/12/10	1	20.25	0	0.00	19.85	1	333	0.30%
2020/12/09	1.5	20.60	0	0.00	20.50	1.5	328	0.45%
2020/12/08	0	0.00	5	20.48	20.60	-5	329	-1.52%
2020/12/07	0	0.00	2	20.65	20.60	-2	303	-0.66%
2020/12/03	2	20.48	0	0.00	20.40	2	288	0.69%
2020/12/02	2	20.90	0	0.00	20.75	2	286	0.70%
2020/12/01	1	21.00	0	0.00	21.10	1	282	0.35%
2020/11/30	0	0.00	4	20.71	20.60	-4	273	-1.46%
2020/11/27	0	0.00	1	20.75	20.30	-1	256	-0.39%
2020/11/25	3	20.07	0	0.00	20.50	3	224	1.34%
2020/11/24	12	20.57	36	20.42	20.35	-24	190	-12.63%
2020/11/23	0	0.00	2	18.65	18.80	-2	134	-1.49%
2020/11/17	1	18.15	0	0.00	18.15	1	149	0.67%
2020/11/16	2	18.50	1	18.45	18.10	1	150	0.66%
2020/11/12	2	18.00	0	0.00	18.15	2	151	1.32%
2020/10/23	2	16.40	0	0.00	16.35	2	138	1.45%
2020/10/14	0	0.00	10	16.23	16.20	-10	142	-7.03%
2020/10/06	0	0.00	5	16.50	16.55	-5	148	-3.36%
2020/09/22	1	16.85	0	0.00	16.70	1	192	0.52%
2020/09/17	5	17.00	0	0.00	17.10	5	194	2.57%
2020/09/09	0	0.00	1	17.20	17.40	-1	202	-0.49%
2020/09/07	1	17.60	0	0.00	17.45	1	204	0.49%
2020/08/31	0	0.00	1	17.30	17.10	-1	209	-0.48%
2020/08/28	1	17.35	0	0.00	17.35	1	210	0.47%
2020/08/27	1	17.50	5	17.45	17.30	-4	211	-1.89%
2020/08/25	0	0.00	2	17.10	17.00	-2	187	-1.07%
2020/08/24	2	17.13	0	0.00	16.95	2	186	1.07%
2020/08/13	1	17.40	0	0.00	17.40	1	178	0.56%
2020/08/12	0	0.00	1	17.40	17.30	-1	179	-0.56%
2020/08/11	5	17.35	0	0.00	17.35	5	181	2.76%
2020/08/10	1	17.95	0	0.00	17.55	1	180	0.55%
2020/08/03	3	17.65	0	0.00	17.55	3	214	1.40%
2020/07/30	1	17.80	0	0.00	17.85	1	235	0.42%
2020/07/29	5	17.77	0	0.00	17.70	5	239	2.08%
2020/07/27	0	0.00	5	18.70	18.50	-5	266	-1.87%
2020/07/23	1	19.05	0	0.00	19.15	1	283	0.35%
2020/07/15	0	0.00	10	18.95	18.85	-10	289	-3.46%
2020/07/13	10	19.30	0	0.00	19.30	10	293	3.40%
2020/07/06	0	0.00	19	19.50	19.50	-19	268	-7.08%
2020/07/03	5	19.40	5	19.10	19.35	0	268	0.00%
2020/06/30	0	0.00	10	18.73	18.80	-10	260	-3.84%
2020/06/29	6	18.52	0	0.00	18.55	6	260	2.30%
2020/06/11	2	19.55	1	19.40	19.20	1	277	0.36%
2020/06/08	2	20.00	2	20.25	20.20	0	290	0.00%
2020/06/02	0	0.00	1	19.60	19.55	-1	291	-0.34%
2020/05/08	1	21.40	0	0.00	21.05	1	278	0.36%
2020/05/07	0	0.00	18	21.68	22.15	-18	249	-7.23%
2020/05/05	0	0.00	2	20.30	20.15	-2	230	-0.87%
2020/04/30	2	19.10	0	0.00	19.00	2	219	0.91%
2020/04/28	1	17.65	0	0.00	17.50	1	195	0.51%
2020/04/27	1	17.05	3	17.02	17.60	-2	198	-1.01%
2020/04/22	5	16.21	0	0.00	16.15	5	193	2.59%
2020/04/20	0	0.00	20	16.84	16.85	-20	209	-9.57%
2020/04/15	0	0.00	2	17.50	17.50	-2	203	-0.98%
2020/04/08	0	0.00	1	15.50	15.45	-1	197	-0.51%
2020/04/07	20	15.08	0	0.00	15.20	20	196	10.17%
2020/03/31	1	14.20	1	14.00	14.00	0	195	0.00%
2020/03/27	1	14.20	15	13.96	13.60	-14	199	-7.01%
2020/03/26	2	13.40	0	0.00	13.80	2	201	0.99%
2020/03/25	0	0.00	20	13.80	13.80	-20	199	-10.01%
2020/03/24	0	0.00	1	12.50	12.95	-1	199	-0.50%
2020/03/19	3	11.83	8	11.95	11.80	-5	200	-2.50%
2020/03/18	10	13.40	1	13.80	13.10	9	199	4.51%
2020/03/17	16	13.56	0	0.00	13.55	16	203	7.87%
2020/03/16	6	15.40	2	15.50	14.70	4	205	1.94%
2020/03/13	6	16.20	0	0.00	16.20	6	212	2.83%
2020/03/12	2	18.00	0	0.00	18.00	2	208	0.96%
2020/03/10	5	18.70	0	0.00	19.30	5	302	1.65%
2020/03/09	7	19.10	0	0.00	19.15	7	345	2.02%
2020/02/21	1	21.00	0	0.00	21.00	1	348	0.29%
2020/02/04	4	20.20	0	0.00	20.15	4	367	1.09%
2020/01/30	1	21.70	0	0.00	21.00	1	369	0.27%
2020/01/16	6	23.70	0	0.00	23.65	6	367	1.63%
2020/01/06	1	23.80	0	0.00	23.80	1	369	0.27%
2019/12/30	2	23.95	0	0.00	24.15	2	377	0.53%
2019/12/23	2	24.00	0	0.00	24.05	2	391	0.51%
2019/12/19	0	0.00	2	24.55	24.35	-2	408	-0.49%
2019/12/17	1	24.40	0	0.00	24.50	1	421	0.24%
2019/12/16	0	0.00	1	24.80	24.70	-1	430	-0.23%
2019/12/05	10	26.58	12	26.95	25.40	-2	647	-0.31%
2019/12/03	1	23.50	0	0.00	23.50	1	749	0.13%
2019/12/02	0	0.00	1	23.50	23.50	-1	811	-0.12%
2019/11/25	5	23.10	0	0.00	23.00	5	816	0.61%
2019/11/14	8	23.20	0	0.00	22.90	8	859	0.93%
2019/11/04	5	24.20	0	0.00	24.30	5	875	0.57%
2019/10/23	0	0.00	1	25.65	25.70	-1	860	-0.12%
2019/10/22	1	25.90	0	0.00	25.90	1	856	0.12%
2019/10/21	2	25.43	0	0.00	25.35	2	852	0.23%
2019/10/15	11	25.69	0	0.00	25.50	11	853	1.29%
2019/10/14	1	25.15	0	0.00	25.15	1	848	0.12%
2019/09/27	0.1	25.80	1	26.55	25.80	-0.9	847	-0.10%
2019/09/24	0	0.00	2	26.75	26.80	-2	834	-0.24%
2019/09/17	10	28.16	0	0.00	27.55	10	778	1.28%
2019/09/16	7	28.80	6	29.43	28.80	1	752	0.13%
2019/09/12	6	28.49	7	29.19	29.55	-1	690	-0.14%
2019/09/11	0	0.00	28	29.20	28.90	-28	659	-4.24%
2019/09/09	0	0.00	60	28.91	28.00	-60	579	-10.35%
2019/09/06	103	28.76	25	28.81	28.55	78	531	14.67%	大買/
2019/09/05	58	27.84	55	27.84	28.25	3	440	0.68%
2019/09/04	6	26.36	3	25.40	26.40	3	304	0.99%
2019/08/27	4	24.30	4	23.80	23.80	0	233	0.00%
2019/08/23	0	0.00	16	24.05	24.40	-16	218	-7.33%
2019/08/16	3	23.10	0	0.00	23.15	3	185	1.62%
2019/08/12	0	0.00	3	23.47	23.20	-3	166	-1.80%
2019/08/06	2	21.10	2	21.83	22.20	0	174	0.00%
2019/07/22	3	24.55	11	24.40	23.85	-8	241	-3.31%
2019/07/19	0	0.00	1	23.60	23.45	-1	234	-0.43%
2019/07/16	1	23.80	0	0.00	23.80	1	281	0.36%
2019/07/12	0.1	23.45	0	0.00	23.45	0.1	305	0.04%
2019/07/11	0.2	23.60	2	23.75	23.60	-1.9	312	-0.59%
2019/07/09	15	23.15	0	0.00	23.20	15	323	4.64%
2019/07/08	5	23.45	0	0.00	23.45	5	330	1.51%
2019/07/04	0	0.00	3	25.45	25.60	-3	373	-0.80%
2019/07/03	0	0.00	7	25.30	25.05	-7	417	-1.68%
2019/07/01	0	0.00	1	24.95	25.00	-1	473	-0.21%
2019/06/28	10	24.60	0	0.00	24.55	10	516	1.94%
2019/06/17	1	24.00	0	0.00	23.95	1	740	0.13%
2019/05/22	2	24.55	0	0.00	24.50	2	924	0.22%
2019/05/20	2	24.00	0	0.00	23.80	2	929	0.22%
2019/05/17	70	24.70	0	0.00	24.30	70	932	7.50%
2019/05/16	20	24.80	0	0.00	24.90	20	939	2.13%
2019/05/14	0	0.00	1	24.70	25.60	-1	949	-0.11%
2019/05/13	0	0.00	1	25.55	25.40	-1	955	-0.10%
2019/05/06	5	27.25	5	27.70	27.30	0	1,135	0.00%
2019/05/02	0	0.00	12	26.95	26.95	-12	1,208	-0.99%
2019/04/30	12	26.86	13	26.65	26.60	-1	1,217	-0.08%
2019/04/29	13	26.77	0	0.00	26.50	13	1,220	1.07%
2019/04/19	4	27.10	5	27.80	28.10	-1	1,286	-0.08%
2019/04/18	0	0.00	4	27.50	26.70	-4	1,291	-0.31%
2019/04/15	0	0.00	6	27.90	27.75	-6	1,350	-0.44%
2019/04/12	2	27.90	0	0.00	27.55	2	1,357	0.15%
2019/04/11	5	28.30	7	28.24	28.15	-2	1,362	-0.15%
2019/04/09	1	29.15	0	0.00	29.40	1	1,351	0.07%
2019/04/08	0	0.00	2	28.73	29.15	-2	1,341	-0.15%
2019/04/02	0	0.00	1	28.60	28.30	-1	1,425	-0.07%
2019/04/01	6	28.05	25	28.24	29.20	-19	1,477	-1.29%
2019/03/25	15	25.66	2	25.75	25.60	13	1,559	0.83%
2019/03/22	0	0.00	10	26.71	26.30	-10	1,561	-0.64%
2019/03/20	10	27.20	0	0.00	27.20	10	1,533	0.65%
2019/03/14	1	25.60	0	0.00	25.40	1	1,490	0.07%
2019/03/05	1	26.55	0	0.00	26.15	1	1,531	0.07%
2019/02/27	1	25.55	0	0.00	26.15	1	1,490	0.07%
2019/02/26	27	26.36	10	26.00	26.00	17	1,481	1.15%
2019/02/18	2	25.10	0	0.00	25.35	2	1,412	0.14%
2019/01/24	2	27.00	4.6	27.30	27.30	-2.6	1,185	-0.22%
2019/01/16	0	0.00	1	25.30	25.40	-1	1,064	-0.09%
2019/01/10	2	24.90	0	0.00	24.70	2	963	0.21%
2019/01/09	18	25.53	24	25.33	25.05	-6	948	-0.63%
2019/01/08	7	25.67	2	25.35	25.25	5	928	0.54%
2019/01/02	0	0.00	6	25.60	24.90	-6	856	-0.70%
2018/12/28	7	26.49	8	25.89	25.60	-1	846	-0.12%
2018/12/27	6	27.90	5	26.65	26.65	1	833	0.12%
2018/12/26	9	27.97	7	27.52	27.40	2	798	0.25%
2018/12/25	5	26.88	5	26.84	27.05	0	729	0.00%
2018/12/24	9	26.93	0	0.00	27.80	9	668	1.35%
2018/12/22	0	0.00	11	25.44	26.40	-11	587	-1.87%
2018/12/21	11	25.22	1	24.30	25.45	10	533	1.88%
2018/12/20	1	22.90	0	0.00	23.15	1	452	0.22%
2018/12/19	1	23.00	0	0.00	24.10	1	423	0.24%
2018/12/18	3	21.35	0	0.00	22.00	3	369	0.81%
2018/10/25	0	0.00	3	16.83	16.70	-3	395	-0.76%
2018/10/11	1	18.05	0	0.00	18.05	1	979	0.10%
2018/10/03	0	0.00	1	22.00	22.10	-1	1,041	-0.10%
2018/10/01	2	23.50	0	0.00	23.20	2	1,067	0.19%
2018/09/18	1	25.50	0	0.00	25.60	1	1,683	0.06%
2018/09/11	2	25.10	0	0.00	25.20	2	1,709	0.12%
2018/09/10	2	26.00	0	0.00	24.90	2	1,716	0.12%
2018/09/07	1.2	26.45	0	0.00	26.10	1.2	1,719	0.07%
2018/09/06	2	28.30	0	0.00	28.00	2	1,722	0.12%
2018/08/30	1	29.10	0	0.00	29.05	1	1,769	0.06%
2018/08/28	3	29.22	0	0.00	29.05	3	1,779	0.17%
2018/08/24	0.2	29.00	0	0.00	28.80	0.2	1,781	0.01%
2018/08/21	0.2	29.30	0	0.00	29.50	0.2	1,780	0.01%
2018/08/16	1	30.30	0	0.00	30.60	1	1,766	0.06%
2018/08/13	2	30.45	0	0.00	31.30	2	1,741	0.11%
2018/08/09	0	0.00	4	32.30	32.25	-4	1,722	-0.23%
2018/08/01	1	33.85	0	0.00	33.55	1	1,698	0.06%
2018/07/31	1	33.95	1	33.85	33.80	0	1,686	0.00%
2018/07/26	8	36.75	10	36.20	36.05	-2	1,620	-0.12%
2018/07/25	13	37.40	31.1	36.37	37.40	-18.1	1,533	-1.18%
2018/07/24	0	0.00	3	32.80	34.85	-3	1,353	-0.22%
2018/07/23	16	34.21	1	34.40	34.15	15	1,244	1.21%
2018/07/20	1	31.60	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	1	32.50	32.20	-1	1,144	-0.09%
2018/07/18	1	35.05	2	35.20	35.30	-1	1,130	-0.09%
2018/07/17	2	34.48	3	35.45	35.30	-1	1,091	-0.09%
2018/07/16	1	34.60	0	0.00	34.50	1	1,064	0.09%
2018/07/11	0	0.00	1	34.80	35.10	-1	1,017	-0.10%
2018/07/06	18	34.52	0	0.00	34.90	18	956	1.88%
2018/07/05	0	0.00	11	36.06	35.50	-11	916	-1.20%
2018/07/04	0	0.00	5	34.12	34.25	-5	855	-0.58%
2018/07/03	1	34.55	0	0.00	34.25	1	830	0.12%
2018/07/02	19	36.34	20	36.48	36.40	-1	763	-0.13%
2018/06/29	14	34.47	11	34.43	35.55	3	614	0.49%
2018/06/28	4	32.88	16	31.26	33.30	-12	480	-2.50%