環宇-KY (4991)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.40
漲跌
▼1.40
漲幅
-3.80%
成交量
188張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	35.20	35.40	0	84	0.00%
2024/05/13	4	36.65	0	0.00	36.60	4	78	5.07%
2024/05/07	20	33.25	0	0.00	32.55	20	64	30.85%
2024/04/25	0	29.60	0	0.00	29.10	0	52	0.00%
2024/04/10	0	0.00	0	29.60	29.75	0	49	0.00%
2024/04/01	0	30.50	0	0.00	30.30	0	46	0.00%
2024/03/28	0	31.90	0	0.00	31.90	0	41	0.00%
2024/03/27	0	29.30	0	0.00	29.00	0	35	0.00%
2024/03/08	0	31.80	0	0.00	29.50	0	30	0.00%
2024/03/06	2	30.05	0	0.00	30.05	2	29	6.82%
2024/03/04	1	30.45	0	0.00	30.45	1	28	3.51%
2024/02/26	0	0.00	0	31.40	31.65	0	25	0.00%
2024/01/10	0	0.00	0	31.15	31.15	0	31	0.00%
2023/12/25	0	0.00	0	32.00	32.00	0	36	0.00%
2023/12/15	0	0.00	0	33.00	32.85	0	38	-0.01%
2023/11/22	0	0.00	0	32.45	32.80	0	41	0.00%
2023/11/14	0	0.00	0	33.30	33.50	0	41	0.00%
2023/10/25	0	0.00	0	33.55	33.85	0	36	0.00%
2023/10/24	0	0.00	0	33.55	33.85	0	36	0.00%
2023/09/21	0	0.00	0	31.40	31.75	0	44	0.00%
2023/09/15	0	0.00	0	31.40	31.50	0	44	0.00%
2023/09/14	0	0.00	0	31.50	31.60	0	52	0.00%
2023/09/07	0	0.00	0	33.10	33.50	0	54	0.00%
2023/08/18	0	0.00	0	30.70	30.70	0	55	0.00%
2023/08/15	0	0.00	0	30.25	31.20	0	54	0.00%
2023/07/26	0	0.00	0	32.70	33.75	0	65	0.00%
2023/07/05	0	0.00	0	34.95	35.05	0	60	0.00%
2023/07/03	0	0.00	0	33.00	33.10	0	58	0.00%
2023/06/27	0	0.00	0	32.50	32.60	0	60	0.00%
2023/06/21	0	0.00	0	32.40	32.80	0	61	0.00%
2023/06/20	0	0.00	1	32.00	33.45	-1	63	-1.58%
2023/06/19	1	31.95	0	0.00	31.40	1	56	1.78%
2023/06/02	0	0.00	0	30.85	30.85	0	55	0.00%
2023/05/15	0	0.00	0.1	28.40	27.90	-0.1	56	-0.25%
2023/05/12	0	0.00	0.1	27.50	28.45	-0.1	56	-0.18%
2023/05/11	0	0.00	0.1	30.60	27.50	-0.1	55	-0.18%
2023/05/10	0	0.00	0.1	30.70	29.95	-0.1	53	-0.19%
2023/05/09	0	0.00	0.1	31.30	31.00	-0.1	49	-0.20%
2023/05/08	0	0.00	0.1	31.40	31.65	-0.1	48	-0.20%
2023/05/05	0	0.00	0.1	32.15	31.70	-0.1	48	-0.21%
2023/05/04	0	0.00	0.1	32.40	32.25	-0.1	48	-0.21%
2023/05/03	0	0.00	0.1	32.60	32.45	-0.1	48	-0.21%
2023/05/02	0	0.00	0.1	33.00	33.20	-0.1	46	-0.21%
2023/04/28	0	0.00	0.1	33.50	33.25	-0.1	46	-0.22%
2023/04/27	0	0.00	0.1	33.00	34.00	-0.1	45	-0.22%
2023/04/26	0	0.00	0.1	32.45	33.30	-0.1	45	-0.22%
2023/04/25	0	0.00	0.1	34.00	33.75	-0.1	45	-0.22%
2023/04/24	0	0.00	0.1	34.30	34.25	-0.1	44	-0.23%
2023/04/21	0	0.00	0.1	34.51	34.60	-0.1	44	-0.23%
2023/04/20	0	0.00	0.1	34.70	34.80	-0.1	44	-0.23%
2023/04/19	0	0.00	0.1	34.50	34.70	-0.1	43	-0.23%
2023/04/18	0	0.00	0.1	34.90	34.80	-0.1	43	-0.23%
2023/04/17	0	0.00	0.1	34.95	35.00	-0.1	43	-0.23%
2023/04/14	0	0.00	0.1	35.25	34.95	-0.1	43	-0.22%
2023/04/12	0	0.00	0.1	35.00	34.85	-0.1	41	-0.15%
2023/04/11	0	0.00	0.1	34.80	35.10	-0.1	40	-0.25%
2023/04/10	0	0.00	0.1	35.00	34.95	-0.1	39	-0.25%
2023/04/06	0	0.00	0.1	34.90	35.20	-0.1	37	-0.27%
2023/03/31	0	0.00	5.1	35.35	35.65	-5.1	37	-13.72%
2023/03/30	0	0.00	0.1	35.02	35.45	-0.1	36	-0.27%
2023/03/29	0	0.00	0.1	35.60	35.60	-0.1	36	-0.27%
2023/03/27	0	0.00	0.1	35.20	35.20	-0.1	35	-0.28%
2023/03/22	0	0.00	0.1	34.80	34.65	-0.1	31	-0.32%
2023/02/21	0	0.00	0	39.00	38.75	0	30	-0.01%
2023/02/15	0	0.00	0	38.20	37.95	0	28	0.00%
2023/02/10	0	0.00	0	38.10	38.45	0	30	0.00%
2023/02/01	0	0.00	0	38.80	38.90	0	32	0.00%
2023/01/31	0	0.00	0	39.25	39.25	0	32	0.00%
2023/01/05	0	0.00	0	38.45	38.50	0	34	0.00%
2022/12/28	0	0.00	0	37.30	37.30	0	35	0.00%
2022/12/26	0	0.00	0	37.75	37.90	0	35	0.00%
2022/12/22	0	0.00	0	38.50	38.30	0	35	0.00%
2022/12/09	0	0.00	0	39.55	39.90	0	35	0.00%
2022/12/07	0	0.00	0	39.25	39.60	0	35	0.00%
2022/11/28	0	0.00	0	39.30	39.70	0	35	0.00%
2022/11/24	0	0.00	0	39.25	39.60	0	35	0.00%
2022/11/22	0	0.00	0	38.75	39.10	0	33	0.00%
2022/11/03	0	0.00	0	34.30	34.00	0	31	0.00%
2022/10/25	0	0.00	0	36.45	36.55	0	30	0.00%
2022/09/14	0	0.00	0	39.80	40.10	0	63	0.00%
2022/08/22	0	0.00	0	40.00	39.70	0	63	0.00%
2022/08/18	0	0.00	0	39.00	39.00	0	63	0.00%
2022/06/21	0	0.00	0	35.50	35.85	0	45	0.00%
2022/06/16	0	0.00	0	36.00	36.00	0	45	0.00%
2022/06/09	0	0.00	0	37.85	37.50	0	49	0.00%
2022/05/17	0	0.00	0	36.35	36.70	0	53	0.00%
2022/05/13	0	0.00	0	36.10	36.15	0	53	0.00%
2022/05/12	0	0.00	0	35.80	35.30	0	53	0.00%
2022/05/03	0	0.00	2	39.53	39.55	-2	50	-3.93%
2022/04/29	0	0.00	2	40.15	40.10	-2	51	-3.91%
2022/04/21	0	0.00	0	40.50	40.50	0	51	0.00%
2022/04/18	0	0.00	0	41.00	40.70	0	53	0.00%
2022/04/13	0	0.00	0	41.45	41.00	0	54	0.00%
2022/03/30	0	0.00	0	41.00	40.95	0	53	0.00%
2022/03/17	0	0.00	10	42.31	42.70	-10	59	-16.70%
2022/03/11	0	0.00	1	44.00	43.65	-1	57	-1.73%
2022/02/22	0	0.00	0	45.30	44.90	0	68	0.00%
2022/02/21	0	0.00	0	44.85	45.05	0	68	0.00%
2022/02/14	0	0.00	0	44.70	45.20	0	80	0.00%
2022/02/11	0	0.00	0	46.30	46.50	0	82	0.00%
2022/02/08	0	0.00	0	44.70	45.20	0	89	0.00%
2022/01/26	0	0.00	0	44.40	44.80	0	99	0.00%
2022/01/24	0	0.00	0	45.20	45.20	0	133	0.00%
2021/12/23	0	0.00	0	49.00	49.00	0	129	0.00%
2021/12/13	0	0.00	0	50.30	50.80	0	124	0.00%
2021/12/10	0	0.00	0	50.10	50.30	0	122	0.00%
2021/11/10	0	0.00	0	50.50	50.50	0	114	0.00%
2021/11/02	5	54.22	0	0.00	52.80	5	101	4.91%
2021/10/22	0	0.00	0	48.00	48.20	0	75	0.00%
2021/10/18	0	0.00	0	46.10	46.40	0	84	0.00%
2021/10/05	0	0.00	0	45.35	45.45	0	95	0.00%
2021/09/29	0	0.00	0	47.40	47.65	0	101	0.00%
2021/09/24	0	0.00	0	49.00	49.10	0	104	0.00%
2021/09/17	0	0.00	0	47.60	47.85	0	104	0.00%
2021/08/19	0	0.00	0	47.95	48.40	0	111	0.00%
2021/08/10	0	0.00	0	48.80	48.80	0	112	0.00%
2021/08/03	0	0.00	1	49.40	49.80	-1	120	-0.83%
2021/07/23	1	48.30	0	0.00	48.25	1	135	0.74%
2021/06/30	0	0.00	0	44.70	44.80	0	198	0.00%
2021/06/25	0	0.00	1	45.75	45.90	-1	235	-0.42%
2021/06/24	0	0.00	0	45.60	45.60	0	238	0.00%
2021/06/23	0	0.00	0	45.60	45.60	0	246	0.00%
2021/05/21	0	0.00	0.6	42.60	42.80	-0.6	343	-0.19%
2021/05/20	0	0.00	1	42.85	42.75	-1	346	-0.29%
2021/05/10	0	0.00	0	46.60	46.60	0	338	0.00%
2021/05/06	0	0.00	0	46.50	46.50	0	340	0.00%
2021/05/05	0	0.00	1	46.80	46.60	-1	341	-0.29%
2021/05/04	0	0.00	25	47.90	46.60	-25	339	-7.37%
2021/04/29	5	49.10	0	0.00	49.70	5	335	1.49%
2021/04/28	20	49.70	0	0.00	49.80	20	332	6.01%
2021/04/20	0	0.00	1	51.60	51.60	-1	352	-0.28%
2021/04/14	0	0.00	4	51.10	51.50	-4	358	-1.12%
2021/04/13	1	52.60	6	52.73	52.00	-5	356	-1.40%
2021/04/08	0	0.00	2	54.05	54.00	-2	351	-0.57%
2021/04/07	2	53.90	0	0.00	53.10	2	341	0.59%
2021/04/06	1	53.50	0	0.00	52.90	1	326	0.31%
2021/04/01	0	0.00	1	53.10	53.20	-1	321	-0.31%
2021/03/31	1	53.70	1	53.50	53.30	0	316	0.00%
2021/03/30	1	52.70	1	53.40	53.70	0	303	0.00%
2021/03/26	1	51.90	0	0.00	51.90	1	281	0.35%
2021/03/24	1	52.40	0	0.00	52.70	1	262	0.38%
2021/03/16	0	0.00	0	48.70	48.55	0	205	0.00%
2021/02/23	0	0.00	0	51.50	51.50	0	226	0.00%
2021/02/22	0	0.00	0	51.10	51.60	0	224	0.00%
2021/02/19	0	0.00	0	51.00	50.90	0	220	0.00%
2021/02/18	0	0.00	0	50.90	51.10	0	223	0.00%
2021/02/04	0	52.50	0	0.00	50.50	0	222	0.00%
2021/02/02	0	0.00	0	51.20	51.20	0	228	0.00%
2021/01/27	0	0.00	0	51.90	52.10	0	223	0.00%
2021/01/13	0	0.00	2	53.90	54.20	-2	193	-1.04%
2021/01/08	3	51.47	0	0.00	51.40	3	164	1.82%
2021/01/05	0	0.00	0	50.10	50.40	0	155	0.00%
2020/12/22	0	0.00	0.9	48.90	49.35	-0.9	147	-0.63%
2020/12/10	0	0.00	0	51.30	51.50	0	147	0.00%
2020/11/26	0	0.00	0	49.80	49.80	0	121	0.00%
2020/11/17	0	0.00	1	48.80	49.35	-1	124	-0.81%
2020/11/13	0	0.00	0.1	47.15	47.30	-0.1	125	-0.11%
2020/11/12	0	0.00	0	46.95	46.95	0	127	0.00%
2020/11/10	0	0.00	0	46.95	47.40	0	128	0.00%
2020/11/05	0	0.00	0	47.85	48.10	0	129	0.00%
2020/11/04	0	0.00	0	47.40	47.70	0	133	0.00%
2020/10/21	0	0.00	0	47.65	47.65	0	157	0.00%
2020/10/14	0	47.90	4	48.19	47.65	-4	171	-2.34%
2020/10/06	1	49.05	0	49.30	49.45	1	203	0.49%
2020/09/30	0	0.00	0	48.00	48.50	0	251	0.00%
2020/09/21	0	0.00	1	49.80	49.75	-1	328	-0.30%
2020/09/18	1	49.75	3	49.90	49.80	-2	330	-0.61%
2020/09/11	0	0.00	1	48.25	48.25	-1	337	-0.30%
2020/09/10	0	0.00	1	48.50	48.25	-1	338	-0.30%
2020/09/09	0	0.00	0	48.60	48.40	0	340	0.00%
2020/08/27	0	0.00	1	47.10	47.10	-1	410	-0.24%
2020/08/24	0	0.00	1	46.65	46.85	-1	414	-0.24%
2020/08/14	0	0.00	1	49.45	50.20	-1	429	-0.23%
2020/08/11	0	0.00	1	50.60	50.70	-1	449	-0.22%
2020/08/10	2	50.70	0	0.00	50.70	2	453	0.44%
2020/08/07	0	0.00	4	51.70	51.20	-4	458	-0.87%
2020/08/06	1	52.30	0	0.00	52.20	1	459	0.22%
2020/08/05	3	54.20	0	0.00	54.10	3	463	0.65%
2020/07/31	1	53.00	0	0.00	53.20	1	569	0.18%
2020/07/29	1	51.20	0	0.00	51.20	1	581	0.17%
2020/07/23	0	0.00	0	53.70	53.70	0	634	0.00%
2020/07/14	0	0.00	5	55.50	55.30	-5	668	-0.75%
2020/07/13	0	0.00	2	56.10	56.00	-2	664	-0.30%
2020/07/10	1	57.00	0	0.00	55.40	1	684	0.15%
2020/07/09	2	58.85	0	0.00	57.70	2	677	0.30%
2020/07/08	0	0.00	6	56.10	58.20	-6	646	-0.93%
2020/07/02	0	0.00	1	54.80	54.60	-1	627	-0.16%
2020/06/30	0	0.00	1	53.10	53.10	-1	613	-0.16%
2020/06/23	0	0.00	1	53.10	52.60	-1	624	-0.16%
2020/06/15	1	51.30	0	0.00	51.10	1	687	0.15%
2020/06/12	1	51.20	0	0.00	52.00	1	701	0.14%
2020/06/11	1	52.30	0	0.00	52.30	1	716	0.14%
2020/06/08	1	54.00	9	53.26	53.30	-8	773	-1.03%
2020/06/05	1	54.00	0	0.00	54.20	1	769	0.13%
2020/06/04	2	54.35	0	0.00	54.10	2	783	0.26%
2020/06/03	8	54.06	1	54.40	53.90	7	802	0.87%
2020/06/02	0	0.00	1	53.00	53.10	-1	799	-0.13%
2020/05/29	1	52.10	0	0.00	52.00	1	834	0.12%
2020/05/28	0	0.00	1	53.00	52.20	-1	852	-0.12%
2020/05/22	1	51.80	0	0.00	51.30	1	934	0.11%
2020/05/19	1	51.80	0	51.90	51.80	1	971	0.10%
2020/05/14	1	54.10	0	0.00	53.80	1	973	0.10%
2020/05/13	2	56.00	0	0.00	56.00	2	971	0.21%
2020/05/12	1	55.90	0	0.00	55.70	1	970	0.10%
2020/05/08	5	56.22	0	55.70	55.70	5	948	0.53%
2020/05/07	0	0.00	3	56.33	56.80	-3	914	-0.33%
2020/05/04	1	52.10	0	0.00	51.80	1	867	0.12%
2020/04/30	0	0.00	2	53.30	53.30	-2	861	-0.23%
2020/04/29	0	0.00	5	54.20	53.20	-5	863	-0.58%
2020/04/28	9	53.83	0	0.00	53.20	9	856	1.05%
2020/04/23	1	50.30	1	49.50	50.00	0	830	0.00%
2020/04/21	1	48.60	0	0.00	48.50	1	844	0.12%
2020/04/20	0	0.00	1	50.70	50.80	-1	866	-0.12%
2020/04/15	1	52.00	0	0.00	51.50	1	858	0.12%
2020/04/14	0	0.00	1	49.30	49.70	-1	843	-0.12%
2020/04/09	0	0.00	1	49.10	48.85	-1	867	-0.12%
2020/04/08	1	50.50	2	50.03	50.30	-1	875	-0.11%
2020/04/07	1	47.40	0	0.00	47.30	1	871	0.11%
2020/04/06	1	45.50	0	0.00	45.65	1	869	0.12%
2020/04/01	1	44.90	0	0.00	45.10	1	872	0.11%
2020/03/24	1	44.60	0	0.00	44.35	1	867	0.12%
2020/03/18	0	0.00	2	42.75	42.80	-2	860	-0.23%
2020/03/16	0	0.00	1	48.80	45.20	-1	881	-0.11%
2020/03/12	0	0.00	1	54.50	54.50	-1	854	-0.12%
2020/03/10	0	0.00	0	61.80	61.50	0	833	0.00%
2020/03/09	2	62.20	0	0.00	62.20	2	820	0.24%
2020/03/06	2	66.70	0	0.00	66.60	2	808	0.25%
2020/03/05	1	68.20	2	68.10	68.00	-1	818	-0.12%
2020/03/04	1	68.80	1	67.90	67.90	0	814	0.00%
2020/03/03	0	0.00	0	66.70	66.70	0	806	0.00%
2020/02/27	2	67.85	0	65.30	65.30	2	913	0.22%
2020/02/26	1	67.40	2	69.00	68.00	-1	902	-0.11%
2020/02/25	1	64.40	3	66.77	67.10	-2	876	-0.23%
2020/02/24	4	66.10	3	65.73	65.60	1	881	0.11%
2020/02/21	4	66.98	2	67.05	66.60	2	892	0.22%
2020/02/18	1	62.90	0	0.00	62.90	1	938	0.11%
2020/02/17	0	0.00	2	63.80	63.80	-2	972	-0.21%
2020/02/14	0	0.00	1	63.90	64.00	-1	994	-0.10%
2020/02/04	1	61.00	0	0.00	61.00	1	1,995	0.05%
2020/02/03	0	0.00	2	59.15	60.10	-2	2,234	-0.09%
2020/01/31	0	0.00	4	62.90	62.00	-4	2,258	-0.18%
2020/01/30	0	0.00	9	62.90	62.80	-9	2,266	-0.40%
2020/01/14	8	70.65	8	69.78	69.90	0	2,291	0.00%
2020/01/13	1	68.20	0	0.00	68.30	1	2,267	0.04%
2020/01/08	1	67.00	0	0.00	67.00	1	2,281	0.04%
2020/01/03	1	69.90	0	0.00	69.70	1	2,323	0.04%
2019/12/26	2	70.40	2	69.90	69.90	0	2,277	0.00%
2019/12/25	0	0.00	0	69.30	69.20	0	2,269	0.00%
2019/12/20	0	0.00	0	68.70	68.70	0	2,267	0.00%
2019/12/19	1	68.50	0	0.00	68.70	1	2,266	0.04%
2019/12/12	1	70.30	3	71.10	70.70	-2	2,266	-0.09%
2019/12/11	1	70.90	1	70.70	70.70	0	2,247	0.00%
2019/12/05	0	0.00	1	68.60	67.90	-1	2,211	-0.05%
2019/12/04	2	68.40	2	67.90	67.90	0	2,218	0.00%
2019/12/03	1	67.60	0	0.00	67.80	1	2,225	0.04%
2019/12/02	2	67.05	0	0.00	67.60	2	2,218	0.09%
2019/11/28	0	0.00	3	71.00	70.70	-3	2,193	-0.14%
2019/11/27	1	72.30	1	71.70	70.80	0	2,186	0.00%
2019/11/26	1	71.80	3	72.20	71.20	-2	2,168	-0.09%
2019/11/25	0	0.00	0	67.60	67.60	0	2,081	0.00%
2019/11/22	7	67.00	0	0.00	66.90	7	2,077	0.34%
2019/11/21	0	0.00	14	67.00	68.10	-14	2,066	-0.68%
2019/11/20	0	0.00	1	66.70	67.20	-1	2,058	-0.05%
2019/11/14	2	68.60	10	68.10	69.40	-8	2,066	-0.39%
2019/11/13	0	0.00	1	68.90	69.20	-1	2,055	-0.05%
2019/11/12	1	66.70	1	67.60	68.00	0	2,028	0.00%
2019/11/11	3	68.63	7	66.99	66.40	-4	1,983	-0.20%
2019/11/08	3	74.83	0	0.00	72.20	3	1,895	0.16%
2019/11/07	2	76.90	1	78.02	75.50	1	1,832	0.05%
2019/11/06	15	79.82	11	80.36	78.50	4	1,759	0.23%
2019/11/05	11	78.09	2	78.35	81.60	9	1,662	0.54%
2019/11/04	31	78.52	38	78.02	79.00	-7	1,567	-0.45%
2019/11/01	29	74.65	17	75.68	76.80	12	1,264	0.95%
2019/10/31	17	71.81	8	72.56	69.90	9	1,020	0.88%
2019/10/30	0	0.00	1	68.12	71.00	-1	781	-0.13%
2019/10/29	1	65.30	1	65.20	64.60	0	749	0.00%
2019/10/28	7	66.34	1	65.80	65.60	6	736	0.81%
2019/10/25	1	64.40	0	0.00	64.70	1	707	0.14%
2019/10/24	0	0.00	3.1	64.80	65.20	-3.1	706	-0.43%
2019/10/22	0	0.00	0	63.90	64.40	0	705	0.00%
2019/10/15	0	0.00	1	64.50	64.20	-1	714	-0.14%
2019/10/14	0	0.00	5	64.48	64.60	-5	701	-0.71%
2019/10/09	0	0.00	2	61.75	61.70	-2	659	-0.30%
2019/10/08	0	0.00	1	61.10	61.00	-1	650	-0.15%
2019/10/04	1	59.90	0	0.00	59.90	1	660	0.15%
2019/10/01	1	60.00	0	0.00	60.00	1	660	0.15%
2019/09/26	0	0.00	1	61.10	61.30	-1	656	-0.15%
2019/09/24	1	60.60	0	0.00	61.10	1	665	0.15%
2019/09/23	1	61.30	0	0.00	61.20	1	663	0.15%
2019/09/19	1	64.00	5	62.50	62.80	-4	658	-0.61%
2019/09/18	5	61.90	2	61.70	61.90	3	633	0.47%
2019/09/17	1	59.80	0	0.00	59.60	1	612	0.16%
2019/09/16	1	60.00	0	0.00	59.90	1	611	0.16%
2019/09/10	1	59.40	1	59.90	59.20	0	605	0.00%
2019/09/09	0	0.00	0	62.70	63.10	0	583	0.00%
2019/09/06	0	0.00	0	63.40	63.40	0	580	0.00%
2019/09/05	0	0.00	1	63.50	64.10	-1	567	-0.18%
2019/09/04	0	0.00	1	63.60	63.50	-1	564	-0.18%
2019/09/02	1	61.60	0	0.00	62.80	1	559	0.18%
2019/08/29	5	64.52	4	62.70	62.70	1	548	0.18%
2019/08/28	0	0.00	1	63.60	64.00	-1	529	-0.19%
2019/08/26	1	62.50	0	0.00	62.00	1	512	0.20%
2019/08/23	3	65.40	0	0.00	65.30	3	505	0.59%
2019/08/21	0	0.00	0.1	65.00	65.00	-0.1	457	-0.02%
2019/08/19	0	0.00	5	65.80	65.10	-5	427	-1.17%
2019/08/16	5	64.60	3	64.03	64.60	2	386	0.52%
2019/08/15	0	0.00	2	60.90	61.30	-2	368	-0.54%
2019/08/14	1	61.10	0	0.00	61.10	1	370	0.27%
2019/08/06	1	58.30	0	0.00	59.00	1	394	0.25%
2019/08/05	0	0.00	1	59.70	59.10	-1	407	-0.25%
2019/07/26	2	61.45	1	61.00	61.30	1	472	0.21%
2019/07/24	0	0.00	3	61.90	61.70	-3	464	-0.65%
2019/07/16	1	56.50	0	0.00	56.40	1	547	0.18%
2019/07/11	0	0.00	1	58.20	57.70	-1	692	-0.14%
2019/07/10	1	56.10	0	0.00	56.20	1	685	0.15%
2019/07/03	0	0.00	4	56.50	56.10	-4	726	-0.55%
2019/06/26	0	0.00	1	55.10	55.20	-1	809	-0.12%
2019/06/25	0	0.00	1	54.80	54.50	-1	821	-0.12%
2019/06/24	0	0.00	2	54.30	55.60	-2	841	-0.24%
2019/06/17	0	0.00	0	53.50	53.80	0	927	0.00%
2019/06/14	0	0.00	1	53.70	53.20	-1	969	-0.10%
2019/06/04	0	0.00	1	51.90	51.90	-1	1,048	-0.10%
2019/05/24	0	0.00	0	53.00	52.60	0	1,121	0.00%
2019/05/23	3	53.33	0	0.00	53.10	3	1,135	0.26%
2019/05/17	1	52.50	0	0.00	53.70	1	1,384	0.07%
2019/05/13	3	52.20	0	0.00	53.00	3	1,443	0.21%
2019/05/10	0	0.00	1	53.00	54.00	-1	1,460	-0.07%
2019/05/09	7	56.63	8	59.33	55.50	-1	1,454	-0.07%
2019/05/08	3	60.40	1	60.40	60.70	2	1,418	0.14%
2019/05/07	1	60.70	0	0.00	61.00	1	1,448	0.07%
2019/05/03	5	62.16	0	0.00	62.40	5	1,513	0.33%
2019/04/30	2	60.45	0	0.00	60.60	2	1,518	0.13%
2019/04/26	0	0.00	0	60.80	60.80	0	1,520	0.00%
2019/04/23	3	63.83	3	63.37	63.10	0	1,528	0.00%
2019/04/22	0	0.00	3	62.57	62.70	-3	1,445	-0.21%
2019/04/19	0	0.00	8	62.40	62.10	-8	1,437	-0.56%
2019/04/18	6	63.18	9	63.86	61.70	-3	1,421	-0.21%
2019/04/17	3	62.03	1	61.90	61.80	2	1,334	0.15%
2019/04/16	3	60.90	0	0.00	61.00	3	1,317	0.23%
2019/04/15	0	0.00	1	59.90	60.40	-1	1,333	-0.08%
2019/04/12	8	60.30	3	59.70	59.60	5	1,348	0.37%
2019/04/11	0	0.00	1	62.30	61.10	-1	1,358	-0.07%
2019/04/08	3	61.40	2	61.40	61.30	1	1,348	0.07%
2019/04/02	3	61.10	0	61.20	61.20	3	1,340	0.22%
2019/04/01	0	0.00	3	61.80	61.80	-3	1,332	-0.23%
2019/03/29	5	61.74	8	61.69	62.00	-3	1,302	-0.23%
2019/03/28	6	60.62	0	0.00	60.10	6	1,266	0.47%
2019/03/22	2	62.25	1	62.50	61.50	1	1,223	0.08%
2019/03/21	0	0.00	1	62.10	61.60	-1	1,202	-0.08%
2019/03/20	0	0.00	9	60.42	62.00	-9	1,195	-0.75%
2019/03/19	2	61.45	6	62.40	60.60	-4	1,162	-0.34%
2019/03/18	2	61.15	0	0.00	61.20	2	1,124	0.18%
2019/03/15	11	61.57	0	60.20	60.70	11	1,103	1.00%
2019/03/07	1	58.20	0	0.00	57.20	1	1,085	0.09%
2019/03/06	1	59.90	6	59.72	59.70	-5	1,084	-0.46%
2019/03/05	2	59.30	4	59.97	60.40	-2	1,079	-0.19%
2019/03/04	1	60.50	3	60.27	59.80	-2	1,081	-0.18%
2019/02/26	0	0.00	10	61.51	61.00	-10	1,108	-0.90%
2019/02/25	0	0.00	0	61.00	61.30	0	1,121	0.00%
2019/02/22	1	61.30	0	0.00	60.50	1	1,118	0.09%
2019/02/21	1	61.10	6	61.20	61.20	-5	1,101	-0.45%
2019/02/20	6	64.00	1	61.10	61.20	5	1,076	0.46%
2019/02/19	2	60.00	2	59.00	61.20	0	909	0.00%
2019/02/18	1	55.80	0	0.00	55.70	1	835	0.12%
2019/02/13	0	0.00	4	56.30	55.80	-4	787	-0.51%
2019/02/12	2	55.55	1	55.60	55.70	1	765	0.13%
2019/02/11	0	0.00	1	53.30	54.60	-1	747	-0.13%
2019/01/30	0	0.00	1	54.70	53.90	-1	715	-0.14%
2019/01/29	0	0.00	1	55.00	54.80	-1	707	-0.14%
2019/01/28	1	58.00	1	57.70	56.40	0	702	0.00%
2019/01/24	1	57.00	0	0.00	55.80	1	683	0.15%
2019/01/22	0	0.00	1	53.10	53.10	-1	636	-0.16%
2019/01/21	2	53.55	0	0.00	53.40	2	631	0.32%
2019/01/18	0	0.00	2	52.35	52.20	-2	636	-0.31%
2019/01/17	2	52.00	0	0.00	52.40	2	646	0.31%
2019/01/16	1	52.00	1	52.50	52.00	0	638	0.00%
2019/01/10	3	54.10	0	0.00	54.20	3	610	0.49%
2019/01/09	1	54.10	1	54.10	54.00	0	607	0.00%
2019/01/07	0	0.00	1	57.50	55.70	-1	588	-0.17%
2019/01/04	3	53.10	3	55.90	56.20	0	577	0.00%
2019/01/03	3	55.50	5	55.04	54.40	-2	571	-0.35%
2018/12/27	0	0.00	2	52.60	52.50	-2	561	-0.36%
2018/12/20	0	0.00	0	51.50	50.90	0	564	0.00%
2018/12/19	1	52.80	0	0.00	52.00	1	560	0.18%
2018/12/18	0	0.00	3	52.30	52.70	-3	558	-0.54%
2018/12/14	3	53.10	0	0.00	53.20	3	554	0.54%
2018/12/04	0	0.00	4	56.83	57.60	-4	543	-0.74%
2018/11/29	0	0.00	2	57.50	55.60	-2	553	-0.36%
2018/11/28	1	56.60	0	0.00	56.80	1	556	0.18%
2018/11/26	2	56.00	6	55.60	56.00	-4	543	-0.74%
2018/11/23	8	56.09	17	58.28	54.80	-9	537	-1.67%
2018/11/22	10	57.10	0	0.00	57.40	10	493	2.03%
2018/11/21	5	51.30	0	0.00	52.20	5	463	1.08%
2018/11/06	0	0.00	12	47.72	46.40	-12	494	-2.43%
2018/11/02	0	0.00	1	47.20	49.50	-1	489	-0.20%
2018/11/01	1	45.80	0	0.00	45.40	1	462	0.22%
2018/10/31	1	44.20	0	0.00	43.80	1	458	0.22%
2018/10/26	3	39.55	2	40.30	39.50	1	466	0.21%
2018/10/25	6	39.27	0	0.00	38.70	6	456	1.31%
2018/10/24	2	42.55	0	0.00	42.55	2	445	0.45%
2018/10/19	1	44.65	0	0.00	44.80	1	444	0.23%
2018/10/15	3	46.90	0	48.00	46.55	3	457	0.66%
2018/10/12	0	47.30	0	0.00	46.95	0	458	0.01%
2018/09/07	0	0.00	9	58.00	58.40	-9	544	-1.65%
2018/09/06	0	0.00	13	57.94	57.70	-13	525	-2.47%
2018/09/03	0	0.00	0	56.20	55.40	0	530	0.00%
2018/08/31	0	0.00	1	55.90	56.80	-1	536	-0.19%
2018/08/23	1	55.00	0	0.00	55.50	1	605	0.17%
2018/08/17	0	0.00	1	54.20	54.20	-1	635	-0.16%
2018/08/16	0.1	54.50	0	0.00	54.20	0.1	633	0.01%
2018/08/13	1	59.00	0	0.00	58.20	1	638	0.16%
2018/08/06	9	63.46	16	64.03	63.50	-7	670	-1.04%
2018/08/03	0	0.00	6	62.22	64.00	-6	674	-0.89%
2018/08/02	0	62.20	20	61.98	61.60	-20	683	-2.92%
2018/07/30	1	62.60	3	62.80	62.50	-2	731	-0.27%
2018/07/24	5	63.70	0	0.00	63.70	5	744	0.68%
2018/07/19	1	69.20	4	69.50	69.10	-3	780	-0.38%
2018/07/18	0	0.00	0	69.30	69.50	0	810	0.00%
2018/07/17	3	69.80	0	0.00	69.80	3	824	0.36%
2018/07/13	18	68.62	0	0.00	69.40	18	845	2.13%
2018/07/12	21	66.82	0	0.00	67.40	21	862	2.43%
2018/07/11	9	67.70	0	0.00	67.30	9	872	1.03%
2018/07/09	0	0.00	0	69.40	66.50	0	879	0.00%
2018/07/06	0	0.00	0	67.40	67.40	0	881	0.00%
2018/07/05	0	0.00	1	68.80	66.40	-1	879	-0.11%
2018/07/04	1	69.90	1	69.00	68.80	0	879	0.00%
2018/07/03	2	72.80	14	72.37	70.50	-12	878	-1.37%
2018/07/02	0	0.00	27	70.08	70.00	-27	869	-3.10%
2018/06/25	0	0.00	1	70.30	70.10	-1	895	-0.11%
2018/06/21	0	0.00	2	72.70	72.70	-2	936	-0.21%
2018/06/20	4	72.08	0	0.00	71.00	4	964	0.41%
2018/06/19	1	73.20	0	0.00	72.50	1	981	0.10%
2018/06/15	0	0.00	2	76.20	75.00	-2	977	-0.20%
2018/06/14	3	73.70	0	0.00	73.40	3	950	0.32%
2018/06/13	14	74.23	0	0.00	73.70	14	973	1.44%
2018/06/12	4	73.80	0	0.00	73.80	4	992	0.40%
2018/06/11	10	73.31	0	0.00	73.20	10	1,049	0.95%
2018/06/08	2	74.00	0	0.00	74.00	2	1,063	0.19%
2018/06/07	2	75.50	0	0.00	75.30	2	1,082	0.18%
2018/06/06	3	74.17	0	0.00	74.10	3	1,130	0.27%
2018/06/05	4	73.48	1	73.50	73.30	3	1,126	0.27%
2018/06/04	4	71.10	7	71.23	71.10	-3	1,123	-0.27%
2018/06/01	2	70.10	0	0.00	69.80	2	1,127	0.18%
2018/05/31	0	0.00	3	69.00	68.60	-3	1,140	-0.26%
2018/05/29	6	71.68	0	0.00	71.30	6	1,153	0.52%
2018/05/28	1	72.60	1	72.80	73.10	0	1,178	0.00%
2018/05/25	1	70.30	0	0.00	70.40	1	1,225	0.08%
2018/05/24	2	70.55	0	0.00	70.40	2	1,245	0.16%
2018/05/22	12	70.98	0	0.00	70.60	12	1,292	0.93%
2018/05/18	2	69.40	0	0.00	69.50	2	1,326	0.15%
2018/05/17	0	0.00	3	70.60	70.00	-3	1,370	-0.22%
2018/05/16	1	68.50	0	0.00	69.20	1	1,376	0.07%
2018/05/14	0	0.00	5	70.30	71.10	-5	1,512	-0.33%
2018/05/11	3	70.57	0	0.00	69.90	3	1,540	0.19%
2018/05/10	3	70.30	4	70.43	70.50	-1	1,609	-0.06%
2018/05/09	6	68.62	0	0.00	68.60	6	1,750	0.34%
2018/05/07	3	67.40	0	0.00	65.60	3	1,927	0.16%
2018/04/30	0	0.00	1	65.10	66.40	-1	2,020	-0.05%
2018/04/27	0	0.00	1	64.50	65.00	-1	2,093	-0.05%
2018/04/26	2	66.60	0	0.00	63.10	2	2,199	0.09%
2018/04/25	0.1	66.50	0	0.00	66.10	0.1	2,207	0.00%
2018/04/20	1	76.50	1	75.20	75.30	0	2,253	0.00%
2018/04/19	5	74.08	0	0.00	74.10	5	2,311	0.22%
2018/04/18	0	0.00	3	72.50	73.90	-3	2,310	-0.13%
2018/04/17	1	76.90	0	0.00	76.30	1	2,300	0.04%
2018/04/16	0	0.00	2	78.60	78.80	-2	2,315	-0.09%
2018/04/12	0	0.00	1	78.70	78.00	-1	2,371	-0.04%
2018/04/11	1	77.00	0	0.00	77.30	1	2,402	0.04%
2018/04/09	0	0.00	1	78.00	78.90	-1	2,499	-0.04%
2018/03/31	1	79.50	0	0.00	79.70	1	2,558	0.04%
2018/03/28	5	80.90	5	81.10	80.70	0	2,665	0.00%
2018/03/27	2	81.60	3	81.10	81.90	-1	2,700	-0.04%
2018/03/23	5	77.42	0	0.00	77.40	5	2,764	0.18%
2018/03/22	2	80.55	0	0.00	80.10	2	2,805	0.07%
2018/03/21	5	82.90	0	0.00	82.70	5	2,865	0.17%
2018/03/20	2	83.20	10	82.40	83.90	-8	2,944	-0.27%
2018/03/16	12	87.48	0	0.00	85.60	12	3,280	0.37%
2018/03/15	0	0.00	2	86.80	87.40	-2	3,623	-0.06%
2018/03/14	2	85.50	6	84.33	85.00	-4	3,770	-0.11%
2018/03/12	1	86.30	4	85.30	84.30	-3	3,899	-0.08%
2018/03/09	2	82.30	3	82.37	82.30	-1	3,944	-0.03%
2018/03/08	0	0.00	5	82.44	82.20	-5	4,000	-0.12%
2018/03/01	3	82.20	2	82.35	82.30	1	4,431	0.02%
2018/02/26	0	0.00	6	82.20	82.20	-6	4,734	-0.13%
2018/02/23	1	81.80	0	0.00	81.00	1	5,052	0.02%
2018/02/22	0	0.00	3	81.00	81.10	-3	5,095	-0.06%
2018/02/21	1	79.90	0	0.00	80.50	1	5,109	0.02%
2018/02/12	2	76.10	0	0.00	75.60	2	5,109	0.04%
2018/02/09	0	76.10	3	71.57	75.50	-3	5,121	-0.06%
2018/02/08	0	0.00	0	78.50	76.90	0	5,081	0.00%
2018/02/07	0	0.00	7	79.97	78.50	-7	5,068	-0.14%
2018/02/06	14	78.27	3	77.10	77.10	11	5,033	0.22%
2018/02/05	7	84.13	1	84.60	85.60	6	4,929	0.12%
2018/02/02	3	89.97	2	89.50	88.30	1	4,923	0.02%
2018/01/31	3	89.37	2	89.00	89.70	1	4,843	0.02%
2018/01/30	12	90.39	18	89.38	87.70	-6	4,782	-0.13%
2018/01/29	0	0.00	2	87.45	87.80	-2	4,676	-0.04%
2018/01/26	5	87.34	0	0.00	87.10	5	4,682	0.11%
2018/01/25	1	89.10	13	88.52	88.20	-12	4,662	-0.26%
2018/01/24	2	88.30	7	87.96	88.10	-5	4,650	-0.11%
2018/01/23	11	89.51	0	0.00	88.40	11	4,648	0.24%
2018/01/22	1	87.50	7	88.41	91.10	-6	4,675	-0.13%
2018/01/19	4	86.55	1	87.40	86.70	3	4,622	0.06%
2018/01/18	4	87.43	4	87.20	86.20	0	4,602	0.00%
2018/01/17	4	87.38	1	88.50	87.20	3	4,575	0.07%
2018/01/16	9	87.17	8	87.39	87.70	1	4,581	0.02%
2018/01/15	15	88.22	8	87.58	87.30	7	4,579	0.15%
2018/01/12	0	0.00	2	85.20	84.70	-2	4,562	-0.04%
2018/01/11	1	84.10	3	84.10	84.10	-2	4,623	-0.04%
2018/01/10	0	0.00	1	84.00	84.00	-1	4,625	-0.02%
2018/01/09	4	85.05	1	84.10	84.30	3	4,632	0.06%
2018/01/08	5	86.62	1	85.50	85.00	4	4,646	0.09%
2018/01/05	4	87.70	3	87.50	86.80	1	4,693	0.02%
2018/01/03	2	86.65	3	86.03	86.50	-1	4,696	-0.02%
2018/01/02	3	83.23	2	83.80	84.90	1	4,653	0.02%