坤悅 (5206)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	10	32.25	32.50	-10	182	-5.47%
2024/03/21	9	32.00	0	0.00	31.85	9	185	4.84%
2024/03/20	1	32.25	0	0.00	31.80	1	187	0.53%
2024/01/09	0	0.00	3	30.00	29.60	-3	211	-1.42%
2024/01/08	3	29.80	1.1	29.90	30.00	1.9	206	0.92%
2024/01/04	0	0.00	2	28.45	28.75	-2	198	-1.01%
2024/01/03	2	28.60	0	0.00	28.60	2	195	1.02%
2024/01/02	1	28.10	1	28.30	28.15	0	190	0.00%
2023/12/22	0	0.00	16	25.14	25.10	-16	162	-9.86%
2023/12/19	0	0.00	6.1	25.37	25.20	-6.1	159	-3.85%
2023/12/18	6	25.50	0	0.00	25.45	6	160	3.74%
2023/12/15	0	0.00	2	25.15	25.40	-2	158	-1.26%
2023/12/14	2	25.15	0	0.00	25.15	2	155	1.28%
2023/12/04	5	24.95	0	0.00	25.00	5	250	1.99%
2023/11/17	1	24.95	8	24.81	24.90	-7	211	-3.32%
2023/11/16	1	24.25	1	24.35	24.35	0	207	0.00%
2023/11/15	4	24.35	49	24.32	24.30	-45	204	-21.96%
2023/11/14	18	24.25	0	0.00	24.60	18	199	9.04%
2023/11/07	0	0.00	1	23.05	23.00	-1	173	-0.58%
2023/11/03	1	22.90	0	0.00	22.80	1	176	0.57%
2023/10/11	0	0.00	2	23.55	23.60	-2	179	-1.11%
2023/10/02	2	23.55	0	0.00	23.55	2	183	1.09%
2023/09/19	0	0.00	1	23.50	23.40	-1	183	-0.55%
2023/09/15	0	0.00	3	23.90	23.65	-3	180	-1.66%
2023/09/14	2	24.70	3	24.62	24.20	-1	172	-0.58%
2023/09/13	3	23.75	0	0.00	24.00	3	156	1.91%
2023/09/11	1	22.90	2	21.20	22.60	-1	132	-0.76%
2023/09/08	2	21.20	0	0.00	21.00	2	109	1.82%
2023/07/13	0.1	19.95	0	0.00	19.95	0.1	249	0.04%
2023/05/29	3	21.00	0	0.00	21.15	3	278	1.08%
2023/05/23	0	0.00	14	21.95	22.00	-14	264	-5.30%
2023/05/11	25	20.98	1	22.05	20.90	24	238	10.04%
2023/05/10	1	22.35	0	0.00	22.20	1	223	0.45%
2023/05/09	0	0.00	1	23.00	22.35	-1	220	-0.45%
2023/05/05	1	22.10	1	22.40	22.15	0	218	0.00%
2023/05/04	32	22.25	0	0.00	22.20	32	215	14.82%
2023/04/24	64	19.98	65	19.78	20.25	-1	173	-0.58%
2023/04/11	0	0.00	1	19.30	18.90	-1	132	-0.75%
2023/04/07	0	0.00	1	18.90	18.80	-1	119	-0.84%
2023/03/10	0	0.00	10.1	17.95	18.00	-10.1	129	-7.75%
2023/03/09	0	0.00	3	18.10	18.15	-3	128	-2.34%
2023/02/09	10	17.40	0	0.00	17.55	10	95	10.42%
2023/02/07	0	0.00	0.3	16.79	17.00	-0.3	87	-0.31%
2023/02/03	0	0.00	1	17.15	16.50	-1	83	-1.20%
2023/02/02	0	0.00	12	16.33	16.55	-12	82	-14.61%
2022/12/06	0.1	13.95	0	0.00	13.95	0.1	64	0.16%
2022/08/31	0.1	14.32	0	0.00	13.85	0.1	56	0.25%
2022/08/25	0.1	14.40	0	0.00	14.25	0.1	48	0.20%
2022/04/27	0	0.00	2	14.20	14.40	-2	32	-6.20%
2022/04/19	0.2	14.55	0	0.00	14.55	0.2	33	0.66%
2022/03/25	0.2	15.25	0	0.00	15.35	0.2	31	0.64%
2022/03/04	0.1	15.75	0	15.80	15.95	0.1	34	0.36%
2022/02/15	1	15.50	0	0.00	15.40	1	50	1.99%
2022/01/26	0	0.00	1.2	15.13	15.40	-1.2	51	-2.24%
2021/11/15	1	15.90	0	0.00	15.85	1	54	1.82%
2021/11/08	0	0.00	0.1	16.60	16.70	-0.1	49	-0.30%
2021/09/03	0	0.00	0.1	16.50	16.65	-0.1	85	-0.14%
2021/09/01	0	0.00	1	16.85	16.70	-1	85	-1.17%
2021/08/30	1	16.75	0	0.00	16.70	1	84	1.18%
2021/08/27	0	0.00	1	18.00	18.05	-1	83	-1.19%
2021/07/28	0	0.00	2	17.50	17.50	-2	133	-1.50%
2021/07/22	1	17.70	0	0.00	17.65	1	143	0.70%
2021/07/20	1	17.85	0	0.00	17.85	1	152	0.66%
2021/06/28	0.3	17.90	0	0.00	18.00	0.3	252	0.12%
2021/05/11	2	18.25	0	0.00	18.15	2	345	0.58%
2021/05/10	0	0.00	3	19.00	18.80	-3	335	-0.89%
2021/04/29	0	0.00	1	19.35	19.35	-1	319	-0.31%
2021/04/28	1	19.40	0	0.00	19.40	1	317	0.31%
2021/04/26	2	19.00	0	0.00	19.00	2	312	0.64%
2021/04/21	0	0.00	5	20.55	20.50	-5	270	-1.85%
2021/04/19	0	0.00	1	20.65	20.55	-1	267	-0.37%
2021/04/16	5.3	20.00	0	0.00	20.20	5.3	260	2.02%
2021/04/15	0	0.00	1	20.00	20.05	-1	255	-0.39%
2021/04/09	4	19.95	0	0.00	20.00	4	246	1.62%
2021/04/06	0.2	19.85	1	20.00	19.90	-0.8	245	-0.34%
2021/04/01	0	0.00	2	19.95	19.90	-2	246	-0.81%
2021/03/29	0	0.00	15	19.80	19.75	-15	238	-6.30%
2021/03/25	0	0.00	1	20.00	19.95	-1	232	-0.43%
2021/03/22	0	0.00	1	19.90	19.90	-1	218	-0.46%
2021/03/19	10	19.28	0	0.00	19.40	10	211	4.73%
2021/03/18	5.3	19.35	2	19.50	19.50	3.3	208	1.57%
2021/03/16	0	0.00	4	18.80	18.75	-4	203	-1.96%
2021/03/11	0	0.00	2	18.30	18.35	-2	196	-1.02%
2021/03/02	0	0.00	2	18.00	17.85	-2	206	-0.97%
2021/02/23	0	0.00	2	17.70	17.70	-2	200	-1.00%
2021/01/29	2	17.15	0	0.00	17.15	2	211	0.94%
2021/01/27	2	17.15	0	0.00	17.15	2	212	0.94%
2021/01/26	0	0.00	50	16.98	17.05	-50	214	-23.36%
2021/01/20	3	17.05	0	0.00	17.15	3	214	1.40%
2021/01/18	0	0.00	1.5	17.33	17.35	-1.5	212	-0.71%
2021/01/15	2	17.45	0	0.00	17.45	2	211	0.94%
2021/01/12	0	0.00	20	17.55	17.50	-20	208	-9.57%
2021/01/08	0	0.00	1	17.50	17.50	-1	203	-0.49%
2020/12/29	0	0.00	7	17.60	17.65	-7	190	-3.68%
2020/12/24	10	17.40	0	0.00	17.45	10	181	5.51%
2020/12/22	0	0.00	3	17.40	17.40	-3	181	-1.66%
2020/12/21	0	0.00	3	17.50	17.65	-3	181	-1.65%
2020/12/18	10	17.65	0	0.00	17.65	10	181	5.51%
2020/12/17	0	0.00	6	17.53	17.60	-6	179	-3.34%
2020/12/16	10	17.50	0	0.00	17.55	10	182	5.49%
2020/12/10	0	0.00	1	17.35	17.50	-1	183	-0.54%
2020/12/09	2	16.98	0	0.00	17.15	2	179	1.12%
2020/12/04	1	17.45	0	0.00	17.45	1	176	0.57%
2020/12/02	0	0.00	1	17.90	17.80	-1	175	-0.57%
2020/12/01	1	18.15	0	0.00	17.90	1	172	0.58%
2020/11/30	20	17.93	3	18.00	18.10	17	170	9.96%
2020/11/27	0	0.00	1	17.75	17.75	-1	162	-0.61%
2020/11/25	4	17.35	0	0.00	17.40	4	156	2.55%
2020/11/23	6	17.20	0	0.00	17.35	6	155	3.87%
2020/11/18	0	0.00	0.2	17.40	17.40	-0.2	152	-0.10%
2020/11/17	0	0.00	1	17.40	17.40	-1	148	-0.67%
2020/11/11	10	17.33	2	17.30	17.40	8	148	5.39%
2020/11/10	0	0.00	10	17.05	17.05	-10	143	-6.95%
2020/11/09	5	17.05	0	0.00	17.05	5	145	3.45%
2020/11/05	3	16.85	0	0.00	16.95	3	145	2.06%
2020/10/29	1	16.70	0	0.00	16.75	1	149	0.67%
2020/10/08	2	16.90	0	0.00	16.90	2	179	1.11%
2020/09/15	0	0.00	3	17.75	17.70	-3	212	-1.41%
2020/09/11	3	17.55	3	17.65	17.75	0	211	0.00%
2020/09/08	0	0.00	1	17.30	17.35	-1	219	-0.46%
2020/08/20	1	16.05	0	0.00	16.00	1	245	0.41%
2020/07/24	0	0.00	1	16.25	16.30	-1	235	-0.42%
2020/07/22	0	0.00	10	17.93	17.90	-10	228	-4.38%
2020/07/21	1	17.90	0	0.00	17.90	1	220	0.45%
2020/07/16	0	0.00	1	18.00	17.95	-1	211	-0.47%
2020/06/18	2	17.35	0	0.00	17.35	2	206	0.97%
2020/06/17	1	17.05	0	0.00	16.95	1	203	0.49%
2020/06/16	2	16.90	0	0.00	16.90	2	203	0.98%
2020/06/12	4	16.50	0	0.00	16.70	4	199	2.01%
2020/06/09	1	16.65	1	16.40	16.40	0	203	0.00%
2020/05/25	0	0.00	2	15.40	15.30	-2	217	-0.92%
2020/05/11	3	15.05	1	15.10	15.20	2	242	0.82%
2020/04/30	0	0.00	5	15.30	15.25	-5	362	-1.38%
2020/04/13	0	0.00	1	15.15	15.40	-1	597	-0.17%
2020/04/10	0	0.00	5	15.10	15.20	-5	598	-0.83%
2020/04/01	5	14.35	5	14.20	14.30	0	627	0.00%
2020/03/31	1	13.55	0	0.00	13.85	1	624	0.16%
2020/03/25	6	13.25	0	0.00	13.20	6	614	0.98%
2020/03/13	2	13.25	13	13.20	13.70	-11	591	-1.86%
2020/03/09	2	16.38	0	0.00	16.20	2	605	0.33%
2020/03/05	0	0.00	5	16.60	16.60	-5	601	-0.83%
2020/02/24	6	17.48	0	0.00	17.50	6	590	1.02%
2020/02/21	5	17.87	0	0.00	17.85	5	585	0.85%
2020/02/18	5	18.15	6	18.02	17.95	-1	594	-0.17%
2020/02/17	1	17.80	0	0.00	18.05	1	596	0.17%
2020/02/14	2	17.90	0	0.00	17.90	2	595	0.34%
2020/02/12	3	18.05	0	0.00	17.95	3	590	0.51%
2020/02/07	1	18.60	0	0.00	18.20	1	575	0.17%
2020/02/05	0	0.00	3	19.07	18.95	-3	512	-0.59%
2020/02/04	0	0.00	2	19.25	18.90	-2	491	-0.41%
2020/01/31	7	19.45	12	19.94	18.90	-5	449	-1.11%
2020/01/30	0	0.00	4	18.51	19.30	-4	381	-1.05%
2020/01/20	24	19.08	30	19.18	19.25	-6	351	-1.70%
2020/01/17	0	0.00	70	18.06	18.60	-70	275	-25.39%
2020/01/03	0	0.00	2	18.10	17.90	-2	229	-0.87%
2019/12/31	2	18.10	0	0.00	18.05	2	229	0.87%
2019/12/30	5	18.10	0	0.00	18.05	5	216	2.31%
2019/12/27	5	18.10	0	0.00	18.15	5	213	2.35%
2019/12/26	10	17.70	0	0.00	17.70	10	203	4.91%
2019/12/25	2	17.75	0	0.00	17.70	2	205	0.97%
2019/12/23	2	17.60	0	0.00	17.65	2	207	0.97%
2019/12/06	0	0.00	0.7	18.00	18.10	-0.7	215	-0.31%
2019/12/05	0	0.00	2	18.65	18.10	-2	216	-0.93%
2019/12/04	7	17.66	0	0.00	18.60	7	198	3.52%
2019/12/02	4	17.45	0	0.00	17.45	4	182	2.19%
2019/11/26	0	0.00	4	17.60	17.50	-4	190	-2.10%
2019/11/25	0	0.00	7	17.60	17.55	-7	190	-3.67%
2019/11/22	1	17.70	0	0.00	17.70	1	193	0.52%
2019/11/20	0	0.00	1	17.55	17.55	-1	198	-0.50%
2019/11/14	2	17.30	0	0.00	17.30	2	196	1.02%
2019/11/13	2	17.55	0	0.00	17.65	2	193	1.03%
2019/11/12	2	17.45	0	0.00	17.40	2	193	1.03%
2019/10/29	6	17.12	0	0.00	17.15	6	211	2.84%
2019/10/25	0	0.00	10	17.45	17.45	-10	214	-4.67%
2019/10/22	8	17.98	6	17.86	17.90	2	217	0.92%
2019/10/17	7	17.79	0	0.00	17.70	7	234	2.98%
2019/10/16	3	17.38	0	0.00	17.70	3	244	1.23%
2019/10/04	1	17.20	0	0.00	17.30	1	264	0.38%
2019/10/03	9	17.00	0	0.00	17.05	9	267	3.36%
2019/10/01	1	17.25	0	0.00	17.20	1	265	0.38%
2019/09/27	2	17.30	0	0.00	17.25	2	266	0.75%
2019/09/25	5	17.85	5	17.55	17.65	0	271	0.00%
2019/09/24	4	17.25	10	17.20	17.20	-6	272	-2.20%
2019/09/18	3	17.55	0	0.00	17.50	3	272	1.10%
2019/09/17	2	17.60	0	0.00	17.50	2	273	0.73%
2019/09/11	2	17.90	0	0.00	17.90	2	272	0.73%
2019/09/10	1	18.20	0	0.00	18.25	1	268	0.37%
2019/09/02	1	18.45	0	0.00	18.45	1	273	0.37%
2019/08/27	3	18.68	0	0.00	18.65	3	316	0.95%
2019/08/23	0	0.00	10	18.90	19.00	-10	332	-3.01%
2019/08/21	10	18.50	0	0.00	18.65	10	340	2.94%
2019/08/14	1	18.50	25	18.33	18.35	-24	359	-6.68%
2019/08/12	0	0.00	6	18.67	18.80	-6	356	-1.68%
2019/08/08	5	18.20	5	18.20	18.25	0	353	0.00%
2019/07/30	0	0.00	1	18.00	17.65	-1	374	-0.27%
2019/07/29	0	0.00	1	18.10	18.15	-1	373	-0.27%
2019/07/25	4	18.18	0	0.00	18.25	4	375	1.07%
2019/07/24	4	17.81	0	0.00	18.30	4	379	1.06%
2019/07/19	1	17.05	1	17.05	17.20	0	384	0.00%
2019/07/18	1	17.45	6	17.30	17.40	-5	376	-1.33%
2019/07/15	5	17.98	8	18.15	17.95	-3	375	-0.80%
2019/07/12	3	18.80	2	18.75	18.95	1	379	0.26%
2019/07/11	1	18.70	0	0.00	18.75	1	374	0.27%
2019/07/10	5	18.90	0	0.00	18.90	5	372	1.34%
2019/07/08	5	19.45	0	0.00	19.50	5	375	1.33%
2019/07/04	5	19.45	0	0.00	19.45	5	385	1.30%
2019/07/02	15	19.39	0	0.00	19.35	15	392	3.82%
2019/06/26	1	19.10	0	0.00	19.10	1	443	0.23%
2019/06/18	0	0.00	2	19.25	19.05	-2	464	-0.43%
2019/06/17	0	0.00	10	19.20	19.20	-10	468	-2.14%
2019/06/06	2	18.30	0	0.00	18.90	2	461	0.43%
2019/06/05	2	18.95	0	0.00	18.85	2	447	0.45%
2019/06/04	5	19.47	2	19.45	19.50	3	438	0.68%
2019/06/03	0	0.00	3	20.30	19.95	-3	428	-0.70%
2019/05/31	0	0.00	2	19.10	19.40	-2	411	-0.49%
2019/05/28	1	18.35	1	18.15	18.25	0	386	0.00%
2019/05/27	20	18.29	2	17.90	18.55	18	375	4.80%
2019/05/24	2	17.80	0	0.00	17.85	2	350	0.57%
2019/05/17	2	17.75	1	18.15	17.75	1	349	0.29%
2019/05/16	1	18.00	0	0.00	17.85	1	353	0.28%
2019/05/13	1	16.90	0	0.00	17.10	1	344	0.29%
2019/05/10	4	17.08	0	0.00	16.70	4	342	1.17%
2019/05/06	2	17.70	2	17.70	17.80	0	337	0.00%
2019/05/03	1	17.90	0	0.00	18.00	1	338	0.30%
2019/05/02	1	18.10	0	0.00	18.05	1	340	0.29%
2019/04/30	2	18.05	0	0.00	18.05	2	340	0.59%
2019/04/29	1	18.10	0	0.00	18.20	1	339	0.29%
2019/04/25	2	17.95	0	0.00	18.00	2	331	0.60%
2019/04/23	2	17.50	6	17.55	17.60	-4	320	-1.25%
2019/04/18	5	16.50	0	0.00	16.50	5	309	1.62%
2019/04/12	6	17.10	10	17.07	17.00	-4	292	-1.37%
2019/04/11	2	17.40	0	0.00	17.35	2	283	0.71%
2019/04/08	3	17.27	2	17.55	17.75	1	267	0.37%
2019/04/03	2	17.75	0	0.00	17.90	2	264	0.76%
2019/03/21	0	0.00	1	15.35	15.30	-1	191	-0.52%
2019/03/15	1	14.10	0	0.00	14.20	1	175	0.57%
2019/03/14	0	0.00	2	14.38	14.35	-2	173	-1.15%
2019/03/13	1	14.35	0	0.00	14.35	1	169	0.59%
2019/03/07	3	14.50	0	0.00	14.35	3	169	1.77%
2019/02/19	2	14.45	0	0.00	14.45	2	151	1.32%
2019/02/15	3	14.35	0	0.00	14.70	3	149	2.01%
2019/02/12	4	14.13	0	0.00	14.05	4	137	2.91%
2019/02/11	1	14.10	0	0.00	14.20	1	137	0.72%
2019/01/28	10	14.14	0	0.00	13.95	10	131	7.60%
2019/01/25	7	14.08	0	0.00	14.10	7	124	5.63%
2019/01/24	3	14.05	0	0.00	14.05	3	120	2.48%
2019/01/23	4	14.05	0	0.00	14.05	4	116	3.43%
2019/01/18	3	13.82	0	0.00	13.95	3	106	2.81%
2019/01/16	2	13.75	0	0.00	13.75	2	107	1.86%
2019/01/14	2	13.50	0	0.00	13.60	2	105	1.89%
2019/01/11	5	13.51	0	0.00	13.60	5	105	4.75%
2019/01/02	3	13.35	0	0.00	13.40	3	108	2.77%
2018/12/27	0	0.00	2	13.35	13.30	-2	112	-1.78%
2018/12/26	2	13.68	1	13.50	13.25	1	113	0.88%
2018/12/25	2	13.25	0	0.00	13.20	2	111	1.79%
2018/12/20	2	13.25	0	0.00	13.25	2	111	1.79%
2018/12/19	2	13.30	0	0.00	13.40	2	105	1.90%
2018/12/12	0	0.00	0.1	13.00	13.15	-0.1	112	-0.09%
2018/12/05	2	13.40	0	0.00	13.40	2	117	1.70%
2018/11/30	1	13.35	0	0.00	13.40	1	141	0.71%
2018/11/20	1	12.90	0	0.00	12.95	1	139	0.72%
2018/11/14	1	12.80	0	0.00	12.90	1	136	0.73%
2018/11/12	0	0.00	3	13.20	13.05	-3	134	-2.23%
2018/11/09	3	13.08	0	0.00	13.10	3	134	2.23%
2018/11/08	2	13.05	0	0.00	13.05	2	133	1.50%
2018/10/31	0	0.00	2	12.80	12.85	-2	131	-1.53%
2018/10/25	3	12.20	0	0.00	12.15	3	125	2.39%
2018/10/23	3	12.65	0	0.00	12.60	3	122	2.44%
2018/10/19	1	12.60	0	0.00	12.60	1	119	0.84%
2018/10/11	2	13.35	1	13.00	12.80	1	110	0.91%
2018/10/08	1	13.60	1	13.70	13.80	0	102	0.00%
2018/10/05	10	13.64	1	13.55	13.70	9	99	9.04%
2018/10/04	1	13.90	4	13.71	13.70	-3	95	-3.13%
2018/10/03	9	13.57	4	13.55	13.70	5	93	5.33%
2018/10/02	4	13.80	0	0.00	13.60	4	89	4.47%
2018/09/26	3	13.17	2	13.15	13.05	1	81	1.23%
2018/09/25	2	13.05	0	0.00	13.05	2	79	2.53%
2018/09/20	0	0.00	5	12.75	12.80	-5	75	-6.61%
2018/09/06	5	12.75	0	0.00	12.30	5	54	9.12%
2018/06/29	0	0.00	0	11.90	11.90	0	105	-0.04%
2018/05/28	0	0.00	1	11.75	11.85	-1	131	-0.76%
2018/05/10	0	0.00	1	12.10	12.10	-1	216	-0.46%
2018/05/09	1	12.40	0	0.00	12.10	1	215	0.46%
2018/04/12	0.5	11.35	0	0.00	11.40	0.5	192	0.25%
2018/03/08	0	0.00	10	11.75	12.10	-10	163	-6.12%
2018/03/06	10	12.45	0	0.00	12.30	10	158	6.30%
2018/02/26	3	12.85	3	12.55	12.55	0	138	0.00%
2018/02/23	3	12.43	3	12.63	12.90	0	129	0.00%
2018/01/12	0	0.00	1	9.81	9.81	-1	45	-2.20%