蒙恬 (5211)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.05
漲跌
▲0.10
漲幅
+0.37%
成交量
86張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	26.80	26.85	0	243	-0.01%
2024/05/14	1	27.30	0	0.00	26.60	1	255	0.39%
2024/05/10	1	27.35	0	0.00	26.95	1	265	0.38%
2024/05/08	0	0.00	1	26.65	26.50	-1	322	-0.31%
2024/04/15	0	0.00	1	25.90	26.10	-1	575	-0.17%
2024/04/12	1	26.55	1	26.35	26.45	0	572	0.00%
2024/04/09	5	26.45	5	26.53	26.55	0	561	0.00%
2024/04/08	5	26.35	5	26.45	26.45	0	560	0.00%
2024/04/03	1	25.80	1	25.60	26.25	0	555	0.00%
2024/04/02	2	26.20	3	26.58	25.80	-1	548	-0.18%
2024/03/29	5	24.32	5	24.11	24.05	0	503	0.00%
2024/03/27	1	23.80	1	23.75	23.75	0	500	0.00%
2024/03/18	0	0.00	1	23.25	23.10	-1	497	-0.20%
2024/03/14	1	24.05	0	0.00	23.60	1	496	0.20%
2024/03/11	2	24.70	1	25.85	24.40	1	493	0.20%
2024/03/07	1	25.10	0	0.00	24.50	1	463	0.22%
2024/03/06	0	0.00	1	25.50	25.50	-1	462	-0.22%
2024/03/05	1	25.15	0	0.00	25.05	1	461	0.22%
2024/02/23	0	0.00	1	26.55	26.25	-1	448	-0.22%
2024/02/22	2	27.63	2	27.78	27.35	0	442	0.00%
2024/02/21	0	0.00	1	26.55	26.00	-1	394	-0.25%
2024/02/20	0	0.00	2	25.30	25.55	-2	387	-0.52%
2024/02/19	3	26.30	0	0.00	26.05	3	384	0.78%
2024/02/15	0	0.00	1	25.35	25.45	-1	379	-0.26%
2024/02/05	1	25.10	0	0.00	25.10	1	377	0.26%
2024/02/02	0.1	25.95	0	0.00	25.70	0.1	376	0.03%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/29	1	25.10	0	0.00	25.30	1	305	0.33%
2024/01/25	1	26.25	4.6	27.19	26.10	-3.6	275	-1.31%
2024/01/24	1	24.85	1	25.40	25.20	0	224	0.00%
2024/01/23	3.6	25.73	2	26.78	25.25	1.6	219	0.73%
2024/01/22	5	24.75	7	25.17	26.10	-2	182	-1.10%
2024/01/19	0	0.00	0	23.75	23.75	0	166	0.00%
2024/01/12	4	24.48	7	24.48	23.95	-3	152	-1.97%
2024/01/11	3	25.43	2	26.20	25.55	1	140	0.71%
2023/12/06	0	0.00	0.1	23.30	23.30	-0.1	130	-0.05%
2023/12/04	0	0.00	1	22.90	22.85	-1	127	-0.78%
2023/11/30	1	22.45	0	0.00	22.50	1	126	0.79%
2023/11/01	0	0.00	2	22.30	22.70	-2	134	-1.49%
2023/10/11	1	24.55	2	25.08	24.50	-1	165	-0.60%
2023/09/27	1	23.95	0	0.00	23.95	1	182	0.55%
2023/09/26	0	0.00	7	23.71	23.55	-7	184	-3.79%
2023/09/22	6	24.73	2	24.68	24.65	4	197	2.02%
2023/09/21	14	25.79	10	25.18	25.10	4	195	2.04%
2023/09/20	3	24.77	7	24.61	24.65	-4	179	-2.22%
2023/09/19	0	0.00	6	26.44	26.60	-6	162	-3.69%
2023/09/18	4	24.13	0	0.00	24.20	4	151	2.64%
2023/09/15	4	24.00	0	0.00	24.00	4	155	2.58%
2023/09/14	1	24.40	0	0.00	24.25	1	158	0.63%
2023/08/16	0	21.90	0	0.00	22.30	0	270	0.01%
2023/08/01	0	0.00	1	24.00	23.50	-1	575	-0.17%
2023/07/31	2	24.78	0	0.00	24.40	2	583	0.34%
2023/07/27	1	25.00	0	0.00	24.75	1	619	0.16%
2023/07/26	2	24.60	0	0.00	24.35	2	644	0.31%
2023/07/19	0	0.00	1	24.30	24.25	-1	908	-0.11%
2023/07/18	0	0.00	1	27.00	25.10	-1	939	-0.11%
2023/07/17	0	0.00	2	25.30	25.70	-2	988	-0.20%
2023/07/10	1	25.00	0	0.00	25.50	1	1,321	0.08%
2023/07/07	1	26.00	0	0.00	25.90	1	1,330	0.08%
2023/07/03	2	27.00	0	0.00	27.00	2	1,399	0.14%
2023/06/30	1	25.70	0	0.00	26.10	1	1,407	0.07%
2023/06/28	1	25.85	0	0.00	25.65	1	1,456	0.07%
2023/06/27	0	0.00	1	25.75	25.85	-1	1,548	-0.06%
2023/06/26	1	25.90	0	0.00	26.00	1	1,598	0.06%
2023/06/20	2	26.25	1	26.25	26.30	1	1,673	0.06%
2023/06/19	1	26.95	0	0.00	26.95	1	1,823	0.05%
2023/06/09	1	27.45	0	0.00	27.25	1	1,953	0.05%
2023/06/08	1	26.60	0	0.00	26.30	1	1,968	0.05%
2023/06/06	1	27.90	0	0.00	27.95	1	2,071	0.05%
2023/05/31	0	0.00	1	29.20	28.45	-1	2,162	-0.05%
2023/05/29	1	28.55	0	0.00	28.45	1	2,150	0.05%
2023/05/25	1	29.85	0	0.00	29.10	1	2,137	0.05%
2023/05/22	1	29.90	0	0.00	30.50	1	2,128	0.05%
2023/05/15	0	0.00	1	28.50	28.80	-1	2,031	-0.05%
2023/05/12	0	0.00	1	28.20	29.00	-1	2,027	-0.05%
2023/05/11	6	28.53	8	28.39	28.50	-2	2,014	-0.10%
2023/05/10	1	29.50	0	0.00	30.05	1	1,994	0.05%
2023/05/09	6	31.61	20	30.94	30.95	-14	1,975	-0.71%
2023/05/08	3	32.32	2	34.50	33.70	1	1,921	0.05%
2023/05/04	1	32.15	3	32.50	31.85	-2	1,812	-0.11%
2023/05/03	3	32.15	13	32.15	32.10	-10	1,789	-0.56%
2023/05/02	1	33.30	17	32.84	32.90	-16	1,774	-0.90%
2023/04/28	48	33.80	48	33.53	33.10	0	1,747	0.00%
2023/04/27	7	33.24	9	32.56	32.95	-2	1,665	-0.12%
2023/04/26	9	31.89	3	31.85	31.80	6	1,607	0.37%
2023/04/25	12	33.76	18	32.97	31.45	-6	1,569	-0.38%
2023/04/24	39	32.99	5	33.60	33.15	34	1,531	2.22%
2023/04/21	8	32.78	6	33.09	32.00	2	1,473	0.14%
2023/04/20	11	33.05	12	33.15	32.80	-1	1,440	-0.07%
2023/04/19	13	33.65	12	33.89	33.40	1	1,385	0.07%
2023/04/18	9	33.62	34	32.95	32.85	-25	1,324	-1.89%
2023/04/17	9	33.07	4	33.98	34.45	5	1,180	0.42%
2023/04/14	2	30.08	3	30.10	31.35	-1	1,106	-0.09%
2023/04/07	0	0.00	7	29.05	28.55	-7	998	-0.70%
2023/04/06	9	28.73	2	28.40	28.50	7	980	0.71%
2023/03/31	1	30.05	1	29.65	29.70	0	958	0.00%
2023/03/30	1	30.05	0	0.00	29.80	1	936	0.11%
2023/03/28	9	33.37	3	31.50	29.40	6	887	0.68%
2023/03/27	1	30.70	0	0.00	31.65	1	794	0.13%
2023/03/24	19	30.26	19.2	28.84	28.80	-0.2	741	-0.03%
2023/03/23	0	0.00	0.1	29.85	30.70	-0.1	721	-0.01%
2023/03/22	20	30.80	23.7	30.94	30.05	-3.7	662	-0.56%
2023/03/21	0	0.00	1	29.95	29.95	-1	509	-0.20%
2023/03/20	2	26.75	4	26.96	27.25	-2	479	-0.42%
2023/03/17	3	23.50	3	24.77	24.80	0	405	0.00%
2023/03/15	0	0.00	0.1	23.35	23.35	-0.1	366	-0.03%
2023/03/13	5	24.15	2	23.90	24.05	3	352	0.85%
2023/03/10	3	24.55	0	0.00	23.60	3	328	0.91%
2023/03/09	34	27.41	3.1	28.00	25.50	30.9	307	10.06%
2023/03/08	0	0.00	1	25.20	26.40	-1	213	-0.47%
2023/03/06	1	23.75	0	0.00	23.80	1	173	0.58%
2023/03/03	0	0.00	2	22.55	22.55	-2	122	-1.64%
2023/03/02	0	0.00	1	20.50	20.50	-1	107	-0.93%
2023/02/24	1	20.10	0	0.00	20.00	1	100	1.00%
2023/02/23	0	0.00	1	20.10	19.90	-1	99	-1.01%
2023/02/15	1	19.95	1	20.30	19.90	0	103	0.00%
2023/02/14	0	0.00	2	19.40	19.80	-2	92	-2.15%
2023/02/08	0	0.00	0	19.10	19.10	0	109	0.00%
2023/02/01	1	18.90	0	0.00	18.90	1	111	0.90%
2022/12/30	1	19.30	0	0.00	19.10	1	124	0.81%
2022/12/29	0	0.00	2	19.80	19.25	-2	125	-1.60%
2022/12/20	2	19.15	0	0.00	19.00	2	139	1.44%
2022/12/16	2	19.65	0	0.00	19.75	2	200	1.00%
2022/11/29	0	0.00	3	19.50	19.60	-3	361	-0.83%
2022/11/25	0	0.00	2	19.50	19.30	-2	373	-0.54%
2022/11/24	0	0.00	0	19.45	19.35	0	379	-0.01%
2022/11/23	5	19.54	1	19.45	19.60	4	380	1.05%
2022/11/10	1	19.20	1	19.10	19.10	0	543	0.00%
2022/09/23	9	22.85	9	22.22	20.75	0	647	0.00%
2022/09/22	4	22.20	5	22.51	22.60	-1	598	-0.17%
2022/09/21	1	20.45	1	20.60	20.55	0	537	0.00%
2022/09/16	0	0.00	4	23.20	21.95	-4	520	-0.77%
2022/09/15	0	0.00	1	20.10	21.10	-1	453	-0.22%
2022/09/06	1	19.65	0	0.00	19.05	1	440	0.23%
2022/09/02	1	20.10	0	0.00	20.00	1	439	0.23%
2022/08/31	1	21.20	0	0.00	21.05	1	429	0.23%
2022/08/30	0	0.00	2	21.15	21.05	-2	422	-0.47%
2022/08/29	2	21.00	2	20.70	20.70	0	420	0.00%
2022/08/26	4	21.76	2	21.50	21.50	2	414	0.48%
2022/08/25	2	21.90	2	21.75	21.75	0	396	0.00%
2022/08/24	2	22.33	1	22.10	22.10	1	390	0.26%
2022/08/23	1	22.70	0	0.00	22.70	1	384	0.26%
2022/08/19	2	23.55	0	0.00	22.65	2	369	0.54%
2022/08/18	1	23.55	8	22.95	23.00	-7	344	-2.03%
2022/08/17	18	23.19	14	23.06	22.00	4	311	1.28%
2022/08/16	1	22.40	5	22.90	22.95	-4	242	-1.65%
2022/08/12	0	0.00	2	20.95	20.95	-2	193	-1.03%
2022/08/10	8	22.14	1	21.80	21.55	7	152	4.59%
2022/08/09	2	19.70	2	20.75	20.75	0	74	0.00%
2022/06/20	0	0.00	1	17.20	16.90	-1	55	-1.80%
2022/06/17	0	0.00	0	17.40	17.40	0	54	-0.06%
2022/04/19	0	0.00	1	17.75	17.95	-1	86	-1.16%
2022/04/15	0	0.00	2	18.10	17.95	-2	88	-2.26%
2022/03/03	7	19.86	7	19.54	19.20	0	147	0.00%
2022/03/01	0	0.00	3	18.77	18.80	-3	127	-2.34%
2022/02/25	0	0.00	1	18.40	18.70	-1	131	-0.76%
2022/02/16	1	18.80	0	0.00	18.90	1	162	0.62%
2022/02/08	1	18.90	0	0.00	19.25	1	196	0.51%
2021/12/30	2	20.90	0	0.00	21.00	2	452	0.44%
2021/12/22	0	0.00	1	20.80	21.55	-1	529	-0.19%
2021/12/21	2	19.75	0	0.00	19.60	2	529	0.38%
2021/12/17	0	0.00	1	19.95	19.65	-1	552	-0.18%
2021/12/14	1	19.65	0	0.00	19.45	1	758	0.13%
2021/11/18	1	22.40	0	0.00	22.20	1	1,229	0.08%
2021/11/09	0	0.00	2	22.35	23.10	-2	1,308	-0.15%
2021/11/05	1	22.80	1	22.45	22.50	0	1,294	0.00%
2021/11/01	2	22.95	0	0.00	23.25	2	1,258	0.16%
2021/10/08	0	0.00	1	18.80	19.00	-1	1,030	-0.10%
2021/09/30	1	20.55	1	20.70	20.55	0	988	0.00%
2021/09/29	0	0.00	2.1	21.55	21.55	-2.1	953	-0.22%
2021/09/24	1	21.45	0	0.00	21.05	1	875	0.11%
2021/09/22	10	21.10	11	20.99	20.70	-1	848	-0.12%
2021/09/17	24	23.54	20	23.08	22.35	4	818	0.49%
2021/09/14	1	20.95	9	22.71	22.35	-8	575	-1.39%
2021/09/13	8	21.39	0	0.00	20.75	8	491	1.63%
2021/09/10	0	0.00	2	21.95	21.45	-2	466	-0.43%
2021/09/08	1	18.65	0	0.00	18.55	1	387	0.26%
2021/09/07	2	20.93	1	21.00	20.15	1	368	0.27%
2021/09/06	1	21.90	0	0.00	19.85	1	304	0.33%
2021/09/01	0	0.00	1	18.40	18.10	-1	193	-0.52%
2021/08/31	0	0.00	2	17.75	17.75	-2	165	-1.21%
2021/08/27	0	16.30	0	0.00	16.20	0	151	0.02%
2021/08/25	0	0.00	4	16.08	16.10	-4	151	-2.65%
2021/08/24	4	15.90	0	0.00	15.75	4	148	2.69%
2021/08/19	0	0.00	1	16.80	15.65	-1	150	-0.67%
2021/08/18	3	17.27	1	16.90	16.85	2	143	1.40%
2021/08/17	11	18.80	10	19.05	18.00	1	119	0.84%
2021/08/16	0	0.00	4.2	17.50	17.50	-4.2	54	-7.69%
2021/08/03	2	16.10	0	0.00	16.10	2	55	3.61%
2021/06/30	0	0.00	2	16.50	16.60	-2	204	-0.98%
2021/06/25	2	16.10	0	0.00	16.15	2	204	0.98%
2021/06/11	2	16.50	0	0.00	16.40	2	210	0.95%
2021/06/03	0	0.00	3	16.87	16.75	-3	211	-1.42%
2021/06/02	6	16.50	3	16.72	16.60	3	210	1.42%
2021/05/07	0	0.00	0.1	17.30	16.95	-0.1	190	-0.03%
2021/04/29	1	17.75	0	0.00	16.90	1	184	0.54%
2021/04/27	4	18.15	2	18.45	17.95	2	179	1.11%
2021/04/26	0	0.00	2	18.90	18.90	-2	167	-1.21%
2021/04/20	0	0.00	2.2	17.20	17.25	-2.2	146	-1.50%
2021/04/19	2.2	16.82	0	0.00	16.70	2.2	144	1.50%
2021/04/14	2	18.10	0	0.00	17.20	2	137	1.46%
2021/04/13	5.3	18.87	5	18.30	17.90	0.3	131	0.19%
2021/04/08	0	0.00	2	15.65	16.00	-2	79	-2.50%
2021/04/06	2	15.40	1	15.55	15.45	1	90	1.11%
2021/03/15	0	0.00	2	15.20	15.20	-2	82	-2.43%
2021/03/12	2	15.00	0	0.00	15.05	2	82	2.43%
2021/03/03	0	15.10	0	0.00	15.00	0	83	0.04%
2021/02/23	0	0.00	1	15.10	15.10	-1	84	-1.18%
2021/02/18	1	14.45	1	14.70	14.80	0	83	0.00%
2021/01/21	1	14.90	0	0.00	14.95	1	76	1.31%
2021/01/15	1	15.30	0	0.00	15.40	1	75	1.33%
2021/01/14	0	0.00	1	15.60	15.60	-1	75	-1.33%
2021/01/11	1	15.40	0	0.00	15.35	1	73	1.36%
2020/12/30	0	0.00	2	16.30	16.70	-2	42	-4.65%
2020/12/28	0	0.00	1	15.35	15.05	-1	23	-4.20%
2020/12/10	1	14.95	0	0.00	14.90	1	22	4.42%
2020/12/09	0	0.00	1	15.00	15.10	-1	22	-4.43%
2020/12/03	2	15.38	0	0.00	15.30	2	30	6.64%
2020/11/20	0	0.00	1	15.20	15.20	-1	41	-2.41%
2020/10/16	1	14.85	0	0.00	14.90	1	68	1.47%
2020/09/29	0.9	14.90	0	0.00	14.90	0.9	77	1.16%
2020/09/09	0	0.00	1	15.00	15.15	-1	103	-0.97%
2020/08/28	0	0.00	1	14.90	14.80	-1	90	-1.11%
2020/08/26	1	14.70	0	0.00	14.85	1	88	1.13%
2020/08/24	0	0.00	0	15.00	14.75	0	87	-0.01%
2020/08/11	0.1	15.25	0	0.00	14.95	0.1	81	0.12%
2020/07/29	0.1	15.30	0	0.00	15.10	0.1	73	0.07%
2020/07/09	0	0.00	1	15.25	15.40	-1	67	-1.49%
2020/07/08	1	14.95	0	0.00	15.25	1	66	1.51%
2020/07/01	0	0.00	2	15.50	15.50	-2	61	-3.25%
2020/06/30	2	15.15	3	15.58	15.60	-1	59	-1.69%
2020/06/15	1	14.00	0	0.00	14.00	1	40	2.44%
2020/05/21	1	13.40	1	13.60	13.55	0	45	0.00%
2020/05/05	0	0.00	1	13.35	13.25	-1	43	-2.32%
2020/05/04	1	12.85	1	13.00	13.00	0	42	0.00%
2020/04/28	0	0.00	1	13.05	13.30	-1	43	-2.31%
2020/04/23	1	12.90	0	0.00	13.00	1	45	2.21%
2020/04/21	2	13.03	0	0.00	12.75	2	45	4.38%
2020/04/17	0	0.00	1	13.45	13.45	-1	46	-2.14%
2020/04/15	0	0.00	1	13.05	13.30	-1	46	-2.16%
2020/04/10	0	0.00	2	12.35	12.35	-2	45	-4.38%
2020/03/18	1	11.40	0	0.00	11.40	1	48	2.05%
2020/03/17	1	12.10	0	0.00	11.60	1	49	2.02%
2020/03/12	1	15.00	0	0.00	14.65	1	46	2.13%
2020/03/10	2	15.00	0	0.00	15.25	2	45	4.37%
2020/03/06	1	15.00	1	15.45	15.45	0	44	0.00%
2020/03/02	0	0.00	8	15.10	15.15	-8	44	-18.02%
2020/02/25	0	0.00	2	15.28	15.60	-2	43	-4.64%
2020/01/10	1	16.25	0	0.00	16.20	1	36	2.71%
2019/11/27	1	16.60	0	0.00	16.70	1	130	0.77%
2019/11/22	0	0.00	1	16.45	16.50	-1	134	-0.74%
2019/11/20	1	16.25	0	0.00	16.35	1	140	0.71%
2019/11/05	1	17.60	0	0.00	17.65	1	220	0.45%
2019/09/25	0	0.00	11	18.46	19.20	-11	225	-4.89%
2019/09/24	8	18.51	0	0.00	18.60	8	220	3.62%
2019/09/23	2	18.55	0	0.00	18.25	2	216	0.92%
2019/09/17	0	0.00	1	17.70	17.55	-1	206	-0.48%
2019/09/09	24	18.51	23	19.31	18.10	1	195	0.51%
2019/09/05	2	17.85	2	17.75	17.65	0	156	0.00%
2019/08/30	0	0.00	1	17.30	17.15	-1	147	-0.68%
2019/08/26	0	0.00	29	17.18	17.15	-29	140	-20.65%
2019/08/23	6	17.96	2	17.75	17.75	4	136	2.93%
2019/08/22	10	17.97	0	0.00	17.95	10	134	7.41%
2019/08/21	5	17.70	5	18.10	18.20	0	130	0.00%
2019/08/20	15	18.28	0	0.00	17.80	15	123	12.15%
2019/07/24	0	0.00	5	15.14	15.25	-5	47	-10.49%
2019/07/23	0	0.00	2	15.20	15.20	-2	48	-4.15%
2019/07/22	0.1	15.45	0	0.00	15.20	0.1	47	0.20%
2019/07/08	7	16.36	0	0.00	15.95	7	41	16.92%
2019/07/05	0	0.00	1	16.00	16.00	-1	29	-3.34%
2019/06/18	1	14.50	0	0.00	14.40	1	23	4.30%
2019/06/03	1	14.75	0	0.00	14.75	1	46	2.17%
2018/11/30	2	15.73	0	0.00	15.60	2	54	3.68%
2018/10/11	0	0.00	11	15.05	15.05	-11	51	-21.41%
2018/09/12	0	0.00	1	17.10	17.05	-1	48	-2.05%
2018/08/24	0	0.00	11	17.50	17.85	-11	79	-13.92%
2018/08/15	0	0.00	8	18.60	18.60	-8	81	-9.86%
2018/08/14	0.2	18.80	0	0.00	18.65	0.2	80	0.19%
2018/08/08	1	19.10	0	0.00	19.25	1	79	1.25%
2018/07/30	0	0.00	1	20.00	19.50	-1	80	-1.24%
2018/07/26	1	19.40	0	0.00	19.40	1	80	1.24%
2018/06/21	1	20.80	0	0.00	20.75	1	109	0.91%
2018/06/11	0	0.00	1	21.20	20.75	-1	158	-0.63%
2018/06/08	1	20.80	0	0.00	21.20	1	161	0.62%
2018/06/07	0	0.00	2	21.60	22.00	-2	159	-1.25%
2018/05/31	1	20.80	0	0.00	20.55	1	210	0.47%
2018/05/28	1	20.70	0	0.00	20.45	1	310	0.32%
2018/05/25	1	20.80	0	0.00	20.70	1	392	0.25%
2018/04/27	0	0.00	1	20.40	20.50	-1	499	-0.20%
2018/04/25	0	0.00	1	20.35	20.35	-1	506	-0.20%
2018/04/11	0	0.00	6	22.32	21.95	-6	498	-1.20%
2018/04/10	0	0.00	1	22.05	21.85	-1	498	-0.20%
2018/04/09	0	0.00	2	22.25	22.20	-2	496	-0.40%
2018/04/03	3	23.12	0	0.00	22.80	3	495	0.61%
2018/04/02	3	22.48	3	22.60	23.40	0	493	0.00%
2018/03/31	5	22.09	0	0.00	22.20	5	491	1.02%
2018/03/28	3	21.85	0	0.00	21.85	3	489	0.61%
2018/03/23	0	0.00	6	22.00	21.60	-6	482	-1.24%
2018/03/20	10	24.44	0	0.00	24.00	10	470	2.13%
2018/03/15	6	24.65	0	0.00	24.50	6	460	1.30%
2018/03/01	20	27.57	0	0.00	26.90	20	373	5.35%
2018/02/27	0	0.00	20	27.50	26.70	-20	330	-6.05%
2018/02/26	20	24.50	3	23.00	25.85	17	251	6.77%
2018/02/23	3	22.85	0	0.00	23.50	3	198	1.51%