全訊 (5222)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	171.00	0	0.00	169.50	0.1	1,017	0.01%
2024/04/25	0	171.50	0	0.00	169.50	0	1,028	0.00%
2024/04/24	0.1	172.00	0.5	169.40	172.00	-0.4	1,035	-0.04%
2024/04/22	0	0.00	0.5	170.50	167.00	-0.5	1,037	-0.05%
2024/04/19	0	175.50	0	0.00	174.50	0	1,034	0.00%
2024/04/17	0	0.00	1	169.00	173.00	-1	1,018	-0.10%
2024/04/16	3.6	173.50	0	0.00	171.00	3.6	1,022	0.35%
2024/04/15	5	181.50	1.3	181.00	180.50	3.7	912	0.41%
2024/04/12	0.1	174.00	0.5	174.00	175.50	-0.4	880	-0.05%
2024/04/10	0.5	180.86	1	181.00	179.00	-0.5	886	-0.06%
2024/04/09	0.2	183.45	5.4	178.28	181.50	-5.2	865	-0.61%
2024/04/08	1.4	182.57	0	0.00	178.50	1.4	842	0.17%
2024/04/03	0.4	181.03	0	0.00	182.00	0.4	827	0.05%
2024/04/02	1	178.50	0	0.00	180.00	1	814	0.12%
2024/04/01	1.5	181.26	1	183.50	179.00	0.5	809	0.06%
2024/03/29	0.1	176.50	0	0.00	177.50	0.1	791	0.01%
2024/03/28	3	180.00	7	182.50	180.00	-4	780	-0.51%
2024/03/27	0	181.00	2	181.00	180.00	-2	754	-0.26%
2024/03/26	5	179.40	3.2	178.36	179.00	1.8	725	0.25%
2024/03/25	5.3	182.85	3.1	182.48	182.00	2.2	693	0.32%
2024/03/22	11.7	176.16	5	176.30	178.00	6.7	646	1.04%
2024/03/21	1	171.00	0	0.00	171.00	1	607	0.16%
2024/03/18	5.2	171.06	3	171.33	172.50	2.2	600	0.37%
2024/03/15	0.3	171.01	0.1	170.50	173.00	0.1	589	0.02%
2024/03/14	1	168.50	1	168.50	168.50	0	566	0.00%
2024/03/13	4	169.00	1	169.00	167.00	3	557	0.53%
2024/03/12	0.4	163.00	1	162.50	162.00	-0.6	525	-0.11%
2024/03/08	1	158.50	0	0.00	159.50	1	540	0.18%
2024/03/07	3	160.50	0	0.00	160.00	3	539	0.56%
2024/03/05	0	0.00	2	162.00	162.00	-2	540	-0.37%
2024/03/04	2	163.50	0	0.00	163.00	2	551	0.36%
2024/03/01	1	163.00	3	164.00	163.50	-2	563	-0.36%
2024/02/29	0	0.00	3	162.50	163.50	-3	582	-0.51%
2024/02/27	3	161.67	2	165.00	161.50	1	674	0.15%
2024/02/26	1	165.50	2	164.50	165.50	-1	701	-0.14%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/22	1	161.00	2	161.50	162.00	-1	693	-0.14%
2024/02/21	3	160.17	0	0.00	160.50	3	697	0.43%
2024/02/20	2	162.00	0	0.00	161.00	2	696	0.29%
2024/02/19	0	0.00	0.6	163.50	164.00	-0.6	690	-0.09%
2024/02/15	0	0.00	11	160.00	163.00	-11	692	-1.59%
2024/02/02	1	160.50	0	0.00	160.50	1	688	0.15%
2024/02/01	0.1	160.50	0	0.00	160.50	0.1	690	0.01%
2024/01/29	2	160.00	0	0.00	159.50	2	713	0.28%
2024/01/24	1	160.51	0	0.00	160.50	1	723	0.14%
2024/01/23	0	162.00	0	0.00	162.00	0	727	0.00%
2024/01/22	0	160.50	0	0.00	161.00	0	727	0.00%
2024/01/19	3.1	159.98	0	0.00	158.50	3.1	724	0.43%
2024/01/17	2.1	163.53	10.1	163.51	165.00	-8	709	-1.13%
2024/01/16	3	168.00	0	0.00	166.50	3	698	0.43%
2024/01/15	0.1	170.50	4	171.13	170.00	-3.9	693	-0.56%
2024/01/11	0.1	170.50	11	170.27	171.00	-10.9	687	-1.58%
2024/01/10	34.1	169.18	4	170.25	166.00	30.1	681	4.42%
2024/01/08	5.1	170.99	1	173.94	169.50	4.1	684	0.59%
2024/01/05	0.2	169.50	0	0.00	173.00	0.2	663	0.03%
2024/01/03	6	167.50	1	169.00	168.50	5	706	0.71%
2024/01/02	1	167.50	0	0.00	167.00	1	702	0.14%
2023/12/29	4	166.50	1	166.50	167.00	3	709	0.42%
2023/12/27	3	167.50	0	0.00	168.50	3	717	0.42%
2023/12/26	5	165.80	0	0.00	168.00	5	719	0.70%
2023/12/25	0	166.29	0	0.00	166.00	0	715	0.00%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	1	166.50	0	169.00	165.00	1	716	0.14%
2023/12/20	1	166.00	0	0.00	168.00	1	707	0.14%
2023/12/19	0	166.00	0	0.00	165.50	0	710	0.00%
2023/12/18	1	166.50	0	0.00	167.00	1	718	0.14%
2023/12/15	0	168.78	6	167.83	166.00	-6	720	-0.83%
2023/12/14	0	168.93	0.3	170.50	168.00	-0.2	725	-0.03%
2023/12/13	0	169.50	0.7	170.71	169.00	-0.7	727	-0.10%
2023/12/12	3.6	168.86	6	169.01	168.50	-2.4	733	-0.33%
2023/12/11	11	168.95	0	0.00	168.00	11	747	1.47%
2023/12/08	0	0.00	2	170.00	169.50	-2	754	-0.27%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/05	1	167.53	1	168.00	167.50	0	757	0.00%
2023/12/04	2	168.50	1	168.50	169.00	1	759	0.13%
2023/12/01	0	170.00	0	169.00	167.50	0	773	0.00%
2023/11/30	0	169.75	0	0.00	168.50	0	776	0.00%
2023/11/29	2.1	168.81	3.2	170.31	170.50	-1.1	787	-0.14%
2023/11/28	0	165.50	0	0.00	168.50	0	801	0.00%
2023/11/27	1.1	167.77	0	0.00	165.00	1.1	805	0.14%
2023/11/24	2	174.25	2.1	176.31	170.50	-0.1	826	-0.01%
2023/11/22	0	0.00	2	165.50	165.00	-2	815	-0.25%
2023/11/21	2	165.50	2	165.00	164.50	0	827	0.00%
2023/11/20	0	166.00	0	0.00	165.00	0	846	0.00%
2023/11/13	0.1	164.00	0	0.00	163.50	0.1	920	0.01%
2023/11/10	0	164.00	0	0.00	163.50	0	928	0.00%
2023/11/07	0	0.00	4	168.50	168.00	-4	958	-0.42%
2023/11/02	4	157.00	0	0.00	157.50	4	980	0.41%
2023/11/01	0	157.50	0	0.00	155.50	0	1,003	0.00%
2023/10/30	0	0.00	5	160.00	160.50	-5	1,033	-0.48%
2023/10/27	0	161.50	0	0.00	160.50	0	1,060	0.00%
2023/10/26	0	164.00	0	0.00	161.50	0	1,096	0.00%
2023/10/25	5	167.00	0	0.00	166.50	5	1,102	0.45%
2023/10/23	1	167.50	2	167.25	167.50	-1	1,113	-0.09%
2023/10/19	1	168.00	0	0.00	167.50	1	1,139	0.09%
2023/10/18	1	167.50	0	0.00	165.50	1	1,145	0.09%
2023/10/17	0	0.00	1	170.00	166.50	-1	1,147	-0.09%
2023/10/16	0	174.50	1	173.50	171.00	-1	1,148	-0.09%
2023/10/12	2	173.00	5	171.90	168.50	-3	1,151	-0.26%
2023/10/11	4	171.75	5	172.90	170.00	-1	1,142	-0.09%
2023/10/06	0	162.00	0	0.00	163.00	0	1,102	0.00%
2023/10/05	1	162.50	0	0.00	162.50	1	1,103	0.09%
2023/10/04	1	160.00	1	160.00	161.00	0	1,098	0.00%
2023/10/03	1	159.00	0	0.00	158.50	1	1,098	0.09%
2023/10/02	1	160.50	1	161.50	161.50	0	1,101	0.00%
2023/09/19	0	0.00	0.1	164.00	161.50	-0.1	1,209	-0.01%
2023/09/18	1	167.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	1	169.50	0.1	169.00	168.50	0.9	1,213	0.07%
2023/09/12	0	0.00	6	170.92	173.00	-6	1,338	-0.45%
2023/09/11	6	174.58	0	0.00	172.00	6	1,342	0.45%
2023/09/06	1	178.50	2	177.00	177.00	-1	1,350	-0.07%
2023/09/05	2	181.75	0	0.00	180.50	2	1,348	0.15%
2023/09/01	0	0.00	1	183.00	181.50	-1	1,409	-0.07%
2023/08/31	2	181.00	2	183.25	181.00	0	1,416	0.00%
2023/08/30	3	183.00	12	182.00	181.00	-9	1,414	-0.64%
2023/08/29	1	178.00	3.3	181.14	182.00	-2.3	1,380	-0.17%
2023/08/28	6	171.67	4	174.38	173.00	2	1,314	0.15%
2023/08/24	0	0.00	3	168.17	168.50	-3	1,290	-0.23%
2023/08/23	4	161.88	1	168.00	162.00	3	1,289	0.23%
2023/08/22	0.1	173.00	0	0.00	171.50	0.1	1,277	0.01%
2023/08/18	0	0.00	5	173.10	171.00	-5	1,382	-0.36%
2023/08/16	2.1	160.71	0	0.00	165.50	2.1	1,402	0.15%
2023/08/14	1	160.00	0	0.00	161.50	1	1,456	0.07%
2023/08/08	1	173.00	1	174.50	172.00	0	1,505	0.00%
2023/08/04	1	173.50	0	0.00	177.00	1	1,558	0.06%
2023/08/01	0	0.00	1	181.00	176.50	-1	1,672	-0.06%
2023/07/31	1	179.00	4	180.38	180.00	-3	1,736	-0.17%
2023/07/28	4	171.75	0	0.00	173.00	4	1,852	0.22%
2023/07/21	3	173.83	1	180.00	172.50	2	2,580	0.08%
2023/07/18	4	176.00	1	175.00	175.00	3	2,748	0.11%
2023/07/17	1.3	181.46	0	0.00	182.00	1.3	2,826	0.05%
2023/07/13	3	184.33	1	182.50	182.00	2	2,933	0.07%
2023/07/07	3.1	184.48	0	0.00	183.50	3.1	3,567	0.09%
2023/07/06	0	0.00	2	190.00	186.00	-2	3,624	-0.06%
2023/07/05	2	183.50	0	0.00	183.50	2	3,731	0.05%
2023/07/04	3	181.17	2	182.75	181.00	1	3,900	0.03%
2023/07/03	6	182.33	1	185.00	182.50	5	3,937	0.13%
2023/06/30	2	180.75	0	0.00	182.00	2	3,964	0.05%
2023/06/29	2	184.50	0	0.00	183.50	2	4,006	0.05%
2023/06/28	0	0.00	1	187.00	186.50	-1	4,092	-0.02%
2023/06/27	0	0.00	1	183.00	183.00	-1	4,275	-0.02%
2023/06/21	0	198.50	0	0.00	197.00	0	4,491	0.00%
2023/06/20	0	0.00	1	206.00	198.50	-1	4,604	-0.02%
2023/06/19	1	204.47	19	204.68	203.50	-18	4,561	-0.39%
2023/06/16	1	197.50	2	200.00	196.00	-1	4,476	-0.02%
2023/06/15	2	196.00	4	197.63	199.00	-2	4,463	-0.04%
2023/06/13	3	194.33	7	195.50	195.00	-4	4,468	-0.09%
2023/06/12	5	198.40	4	195.38	194.50	1	4,455	0.02%
2023/06/09	7	201.21	7	199.21	199.00	0	4,444	0.00%
2023/06/08	4	203.50	9	203.50	201.50	-5	4,439	-0.11%
2023/06/07	2	202.00	0	0.00	199.50	2	4,407	0.05%
2023/06/06	2	199.75	3	200.00	200.50	-1	4,386	-0.02%
2023/06/05	12	197.50	12	198.00	195.50	0	4,365	0.00%
2023/06/02	0	0.00	0.5	194.50	193.50	-0.5	4,361	-0.01%
2023/06/01	0	193.00	1	193.50	193.00	-1	4,376	-0.02%
2023/05/30	8	193.56	1	194.00	193.50	7	4,375	0.16%
2023/05/26	4	195.25	3	194.00	193.50	1	4,370	0.02%
2023/05/25	6.1	198.49	5	198.30	198.00	1.1	4,366	0.03%
2023/05/24	11.4	204.80	11	205.64	202.50	0.4	4,380	0.01%
2023/05/23	1	194.00	0	0.00	198.50	1	4,359	0.02%
2023/05/19	1	199.00	0	0.00	193.50	1	4,368	0.02%
2023/05/18	2	195.25	1	192.50	192.50	1	4,324	0.02%
2023/05/17	1	196.00	1	192.50	195.00	0	4,314	0.00%
2023/05/15	0	0.00	1	188.50	191.00	-1	4,356	-0.02%
2023/05/12	2	193.00	3	194.17	192.50	-1	4,376	-0.02%
2023/05/11	2.2	197.09	1	200.00	193.50	1.2	4,353	0.03%
2023/05/10	4	202.75	4	201.75	204.50	0	4,299	0.00%
2023/05/09	2.1	201.62	9	201.50	200.00	-6.9	4,267	-0.16%
2023/05/08	4	209.38	27	214.33	206.00	-23	4,214	-0.55%
2023/05/05	10	216.65	9	215.50	215.00	1	4,126	0.02%
2023/05/04	6	216.17	18.2	215.70	219.50	-12.2	4,041	-0.30%
2023/05/03	41	216.02	28.3	217.61	218.50	12.7	3,892	0.33%
2023/05/02	22.2	209.23	17.1	207.85	208.50	5.1	3,554	0.14%
2023/04/28	8	196.56	21	197.88	197.50	-13	3,356	-0.39%
2023/04/27	27	193.02	6	196.58	192.00	21	3,301	0.64%
2023/04/26	3	192.67	6	195.50	197.00	-3	3,187	-0.09%
2023/04/25	8	196.31	17	196.62	190.00	-9	3,119	-0.29%
2023/04/24	1	187.50	22	184.50	188.50	-21	3,018	-0.70%
2023/04/21	8.1	185.17	12	183.83	185.00	-3.9	2,996	-0.13%
2023/04/20	26	196.98	21.1	196.59	190.50	4.9	2,917	0.17%
2023/04/19	4	196.88	5	196.00	196.00	-1	2,811	-0.04%
2023/04/18	8.2	195.74	10.4	198.19	194.00	-2.2	2,793	-0.08%
2023/04/17	22.1	204.77	14	203.57	201.50	8.1	2,701	0.30%
2023/04/14	3	195.50	9	197.22	195.00	-6	2,519	-0.24%
2023/04/13	31	197.79	28.1	198.00	195.00	2.9	2,399	0.12%
2023/04/12	11.2	187.18	5	189.10	189.50	6.2	2,112	0.29%
2023/04/11	7	185.29	7	184.50	183.00	0	2,046	0.00%
2023/04/10	31.2	196.61	9	192.72	190.00	22.2	1,981	1.12%
2023/04/07	14	191.50	11.1	192.72	191.50	2.9	1,840	0.16%
2023/04/06	0.2	183.91	2.1	183.04	182.00	-1.9	1,664	-0.11%
2023/03/31	7	184.43	7	184.00	183.50	0	1,615	0.00%
2023/03/30	1.3	183.35	1	188.50	183.00	0.3	1,580	0.02%
2023/03/29	11	189.18	5.3	192.21	187.50	5.7	1,527	0.37%
2023/03/28	9.3	199.15	11	198.77	185.00	-1.7	1,426	-0.12%
2023/03/27	3	192.17	5.3	193.67	196.50	-2.3	1,222	-0.19%
2023/03/24	5	177.60	3.3	177.55	179.00	1.7	1,151	0.15%
2023/03/23	4	163.63	5.4	166.07	167.00	-1.4	965	-0.15%
2023/03/20	0	152.00	0	0.00	151.00	0	845	0.00%
2023/03/17	1	149.50	0	0.00	149.50	1	839	0.12%
2023/03/15	3	147.33	3	144.83	144.50	0	853	0.00%
2023/03/14	2	144.50	2	145.00	145.00	0	896	0.00%
2023/03/13	0.1	146.50	0	0.00	146.50	0.1	940	0.01%
2023/03/09	3	152.00	3	152.50	152.50	0	930	0.00%
2023/03/07	0.1	150.00	0	0.00	149.50	0.1	919	0.01%
2023/03/06	0	0.00	3	152.17	151.00	-3	913	-0.33%
2023/03/03	0	0.00	1	149.00	148.50	-1	892	-0.11%
2023/03/02	1.2	147.54	0	0.00	147.50	1.2	886	0.14%
2023/02/23	0	0.00	1	152.00	148.50	-1	886	-0.11%
2023/02/22	4	151.88	1	151.00	148.50	3	865	0.35%
2023/02/21	3	157.00	2.2	155.95	157.00	0.8	825	0.10%
2023/02/17	0	0.00	2	144.50	142.00	-2	726	-0.28%
2023/02/14	0	0.00	2	149.25	149.50	-2	689	-0.29%
2023/02/13	5	149.80	0	0.00	143.50	5	650	0.77%
2023/02/10	0	0.00	1	146.50	146.00	-1	598	-0.17%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/02/01	1	142.00	1	144.00	143.00	0	529	0.00%
2023/01/30	1	144.00	0	0.00	143.50	1	537	0.19%
2023/01/17	1	142.00	1	142.50	142.50	0	538	0.00%
2023/01/05	0	0.00	1	141.50	142.00	-1	588	-0.17%
2022/12/29	1	138.00	1	138.00	137.50	0	603	0.00%
2022/12/26	0	0.00	3	138.83	139.50	-3	613	-0.49%
2022/12/23	1	134.50	0	0.00	134.50	1	615	0.16%
2022/12/21	0	0.00	3	138.50	140.00	-3	645	-0.46%
2022/12/20	1	134.00	5.1	137.32	134.00	-4.1	654	-0.63%
2022/12/19	1	136.50	0	0.00	137.00	1	680	0.15%
2022/12/15	1	143.00	1	145.50	141.50	0	697	0.00%
2022/12/09	2	142.75	0	0.00	144.00	2	703	0.28%
2022/12/08	2	143.25	0	0.00	143.00	2	724	0.28%
2022/12/07	6.3	144.33	0	0.00	143.00	6.3	738	0.85%
2022/12/05	0	0.00	4.4	151.59	152.50	-4.4	725	-0.61%
2022/11/28	4	128.38	1	126.00	132.00	3	746	0.40%
2022/11/23	1	136.00	1	135.00	134.00	0	809	0.00%
2022/11/22	1	139.50	0	0.00	137.50	1	790	0.13%
2022/11/16	0	0.00	2	133.50	134.00	-2	764	-0.26%
2022/11/14	2.1	128.90	0	0.00	129.00	2.1	752	0.28%
2022/11/02	2	127.25	1	127.50	127.00	1	777	0.13%
2022/10/28	1	127.00	1	124.50	124.50	0	794	0.00%
2022/10/24	0	0.00	1	129.00	124.50	-1	810	-0.12%
2022/10/21	3	131.17	2	126.75	123.50	1	801	0.12%
2022/10/13	1	122.50	1	119.00	117.50	0	774	0.00%
2022/10/11	1	126.50	1	128.00	123.00	0	762	0.00%
2022/09/30	1	128.50	1	133.50	134.50	0	747	0.00%
2022/09/28	2	132.00	2	129.25	128.50	0	762	0.00%
2022/09/26	0.2	141.50	1	141.00	140.50	-0.8	730	-0.11%
2022/09/23	0.2	155.25	0	0.00	156.00	0.2	707	0.03%
2022/09/22	0	0.00	0	153.50	157.50	0	694	0.00%
2022/09/15	1	161.00	1	154.00	156.00	0	669	0.00%
2022/09/14	1	160.50	0	0.00	161.00	1	652	0.15%
2022/09/13	2	158.50	0	0.00	159.50	2	636	0.31%
2022/09/12	0	0.00	1.2	148.33	155.50	-1.2	612	-0.20%
2022/09/08	1.2	143.96	0	0.00	143.50	1.2	576	0.21%
2022/09/07	5	148.00	5	145.80	143.50	0	572	0.00%
2022/09/06	1	151.00	1	155.00	152.50	0	545	0.00%
2022/08/31	1	137.50	0	0.00	150.50	1	454	0.22%
2022/08/29	1	131.00	0	0.00	132.50	1	429	0.23%
2022/08/25	0	0.00	1	134.00	136.00	-1	452	-0.22%
2022/08/23	1	131.00	0	0.00	132.50	1	477	0.21%
2022/08/22	2	133.50	0	0.00	133.00	2	485	0.41%
2022/08/17	0	0.00	0	135.00	134.00	0	476	0.00%
2022/08/15	0	0.00	2	129.75	129.50	-2	456	-0.44%
2022/08/10	1	126.00	0	0.00	126.50	1	444	0.22%
2022/08/08	1	127.00	0	0.00	128.00	1	449	0.22%
2022/08/04	1	134.50	0	0.00	130.50	1	444	0.22%
2022/08/02	0	0.00	1	135.00	134.00	-1	406	-0.25%
2022/07/27	1	127.00	1	128.50	131.50	0	382	0.00%
2022/07/26	1	131.00	0	0.00	130.50	1	375	0.27%
2022/07/22	0	0.00	1	138.50	137.50	-1	369	-0.27%
2022/07/21	0	0.00	2	137.00	140.00	-2	372	-0.54%
2022/07/19	1	132.50	0	0.00	132.50	1	363	0.28%
2022/07/13	0	0.00	1	129.00	129.00	-1	361	-0.28%
2022/07/12	1	127.00	1	126.50	127.00	0	362	0.00%
2022/07/08	1	134.00	0	0.00	134.00	1	358	0.28%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/07/05	0	0.00	1	124.00	124.50	-1	324	-0.31%
2022/07/01	2	127.75	1	125.00	122.00	1	325	0.31%
2022/06/30	1	129.50	4	130.50	130.50	-3	321	-0.93%
2022/06/29	2	132.50	0	0.00	132.50	2	320	0.62%
2022/06/28	6	134.25	0	0.00	133.50	6	320	1.87%
2022/06/23	1	131.00	0	0.00	135.00	1	317	0.31%
2022/06/22	1	137.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	142.50	144.00	-1	311	-0.32%
2022/06/20	0	0.00	7	139.50	135.50	-7	310	-2.25%
2022/06/17	2	133.25	0	0.00	138.50	2	309	0.65%
2022/06/16	0	0.00	2	139.75	137.00	-2	324	-0.62%
2022/06/15	7	138.36	5	136.70	137.00	2	322	0.62%
2022/06/14	5	136.50	0	0.00	138.50	5	322	1.55%
2022/06/10	1	142.50	0	0.00	143.50	1	320	0.31%
2022/06/09	0.1	148.00	2	150.00	146.50	-1.9	317	-0.60%
2022/06/08	0	0.00	2	149.00	146.00	-2	310	-0.64%
2022/06/07	2	141.00	0	0.00	139.50	2	298	0.67%
2022/06/06	1	142.00	0	0.00	143.50	1	295	0.34%
2022/06/02	0	0.00	2	144.25	145.00	-2	293	-0.68%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	0	140.00	1	138.00	137.00	-1	287	-0.34%
2022/05/19	2	126.50	2	127.00	128.00	0	311	0.00%
2022/05/18	2	129.50	2	133.00	129.50	0	311	0.00%
2022/05/17	3	128.00	0	0.00	131.50	3	311	0.96%
2022/04/25	1	131.50	2	130.50	130.50	-1	327	-0.31%
2022/04/11	1	150.00	0	0.00	147.00	1	446	0.22%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/04/07	1	151.50	0	0.00	151.50	1	456	0.22%
2022/03/28	1	162.00	0	0.00	161.00	1	494	0.20%
2022/03/22	1	169.00	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	2	168.25	172.00	-2	505	-0.40%
2022/03/18	0	0.00	1	157.50	157.50	-1	497	-0.20%
2022/03/16	0	0.00	1	151.00	150.00	-1	521	-0.19%
2022/03/11	2	155.50	0	0.00	155.00	2	584	0.34%
2022/03/10	1	159.50	0	0.00	160.50	1	591	0.17%
2022/03/09	0	0.00	1	155.50	155.00	-1	600	-0.17%
2022/03/08	1	153.50	1	162.50	154.50	0	625	0.00%
2022/03/07	2	161.50	0	0.00	158.00	2	630	0.32%
2022/03/02	0	0.00	1	178.50	179.00	-1	687	-0.15%
2022/03/01	0	0.00	2	163.25	168.00	-2	712	-0.28%
2022/02/24	1	152.00	0	0.00	148.00	1	819	0.12%
2022/02/22	1	158.00	0	0.00	156.00	1	854	0.12%
2022/02/07	1	159.50	0	0.00	161.00	1	1,431	0.07%
2022/01/26	0	0.00	0	162.50	160.00	0	1,507	0.00%
2022/01/24	2	159.00	3	160.67	165.00	-1	1,703	-0.06%
2022/01/18	0	0.00	4	175.75	174.00	-4	1,939	-0.21%
2022/01/14	3.1	162.81	0	0.00	165.00	3.1	2,027	0.15%
2022/01/13	0.1	177.00	2	172.00	171.00	-1.9	2,076	-0.09%
2022/01/11	2	185.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	2.1	187.10	3	185.67	189.00	-0.9	2,086	-0.04%
2022/01/07	7	194.57	1	190.00	190.00	6	2,090	0.29%
2022/01/06	1	199.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	2.1	204.55	0	0.00	205.00	2.1	2,085	0.10%
2022/01/04	1	207.50	0	0.00	207.00	1	2,111	0.05%
2021/12/28	1	210.00	0	0.00	210.00	1	2,101	0.05%
2021/12/20	0	0.00	1	207.00	205.50	-1	2,135	-0.05%
2021/12/14	0	0.00	5	207.00	205.50	-5	2,136	-0.23%
2021/12/13	3	210.33	2	211.00	208.50	1	2,127	0.05%
2021/12/10	2.1	210.71	2	213.25	213.50	0.1	2,110	0.00%
2021/12/09	3	215.50	2.1	214.43	214.00	0.9	2,103	0.04%
2021/12/08	1	211.50	2.1	220.50	219.00	-1.1	2,087	-0.05%
2021/12/07	0	0.00	0	209.00	207.00	0	2,051	0.00%
2021/12/03	0	0.00	0.4	207.20	207.00	-0.4	2,037	-0.02%
2021/12/02	2.1	201.59	1	204.50	201.50	1.1	2,036	0.05%
2021/12/01	1.2	207.50	0	0.00	209.00	1.2	2,009	0.06%
2021/11/30	5	212.00	0	0.00	208.00	5	2,000	0.25%
2021/11/29	4	201.75	2	200.50	208.50	2	1,985	0.10%
2021/11/26	0.1	208.43	2	208.00	204.50	-1.9	1,962	-0.10%
2021/11/25	2.2	216.98	0	0.00	216.00	2.2	1,924	0.11%
2021/11/24	0.1	228.00	2	227.75	226.50	-1.9	1,881	-0.10%
2021/11/23	1	225.00	4.4	226.54	225.00	-3.4	1,835	-0.18%
2021/11/22	2	216.00	2	220.25	216.00	0	1,769	0.00%
2021/11/18	9.3	218.93	0	0.00	216.50	9.3	1,726	0.54%
2021/11/17	0.2	219.78	1	232.00	229.50	-0.8	1,658	-0.05%
2021/11/16	3.1	214.54	0	0.00	214.00	3.1	1,591	0.19%
2021/11/15	2	216.25	0.1	223.00	217.50	1.9	1,553	0.12%
2021/11/12	0	0.00	1	217.00	218.00	-1	1,499	-0.07%
2021/11/11	1	206.50	2	211.00	212.00	-1	1,441	-0.07%
2021/11/10	0	0.00	3.3	192.80	201.00	-3.3	1,358	-0.24%
2021/11/09	1.2	184.04	2	186.50	183.00	-0.8	1,302	-0.06%
2021/11/08	4.1	185.87	3	185.00	188.00	1.1	1,278	0.09%
2021/11/05	2	198.00	3	194.33	194.00	-1	1,238	-0.08%
2021/11/04	2	205.00	0	0.00	201.00	2	1,209	0.17%
2021/11/03	2	200.00	0	0.00	207.50	2	1,174	0.17%
2021/11/02	4.1	208.02	3	209.33	206.00	1.1	1,099	0.10%
2021/10/29	2	183.75	0	0.00	178.50	2	918	0.22%
2021/10/28	3	193.17	0	0.00	189.00	3	877	0.34%
2021/10/26	4	185.88	1	181.91	185.00	3	766	0.39%