天鉞電 (5251)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
5,582張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	29.84	1	30.20	30.85	7	1,367	0.51%
2024/04/15	0	25.70	1	27.30	26.80	-1	1,219	-0.08%
2024/04/12	1	26.15	0.1	25.55	25.85	0.9	1,173	0.08%
2024/04/11	0	0.00	1	24.45	25.05	-1	1,121	-0.09%
2024/04/10	0	0.00	0	23.00	22.80	0	1,103	0.00%
2024/04/03	0.1	23.40	0	0.00	23.45	0.1	1,097	0.01%
2024/04/02	0	0.00	0	23.30	23.25	0	1,094	0.00%
2024/04/01	0	0.00	0	23.40	23.40	0	1,093	0.00%
2024/03/28	1	23.40	0	0.00	23.10	1	1,087	0.09%
2024/03/20	0	0.00	0	23.30	23.30	0	1,065	0.00%
2024/03/18	0	0.00	0	23.90	24.05	0	1,059	0.00%
2024/03/12	0.1	24.15	1	24.40	24.15	-0.9	997	-0.09%
2024/03/11	1	23.60	0	0.00	23.65	1	987	0.10%
2024/03/07	0	0.00	1	28.20	25.50	-1	956	-0.10%
2024/03/06	18	28.61	18	28.95	28.30	0	892	0.00%
2024/03/05	0	0.00	0	28.50	28.70	0	864	0.00%
2024/03/04	0	0.00	0.1	28.05	28.05	-0.1	751	-0.01%
2024/03/01	0	0.00	0	25.50	25.50	0	689	0.00%
2024/02/26	0	0.00	0	23.15	23.05	0	680	0.00%
2024/02/23	0	23.80	5	23.95	23.45	-5	671	-0.74%
2024/02/22	0	0.00	5	25.20	23.90	-5	662	-0.76%
2024/02/21	10	24.50	1	24.50	24.50	9	639	1.41%
2024/02/20	1	23.30	1	23.75	23.35	0	616	0.00%
2024/02/19	0	0.00	10	24.50	24.20	-10	604	-1.65%
2024/02/16	10	23.75	0	0.00	23.75	10	583	1.71%
2024/02/05	1	24.40	0	0.00	22.50	1	559	0.18%
2024/02/01	17	26.63	18	26.81	25.60	-1	503	-0.20%
2024/01/31	0	0.00	5	23.00	25.95	-5	369	-1.35%
2024/01/30	9	24.71	8	23.79	23.60	1	281	0.36%
2024/01/29	6	22.20	5	21.90	23.10	1	148	0.68%
2024/01/26	1	20.10	1	19.85	21.00	0	111	0.00%
2024/01/15	0	18.95	0	0.00	18.90	0	104	0.03%
2024/01/11	0.1	19.35	0	0.00	18.85	0.1	105	0.12%
2023/12/29	0	0.00	0	19.20	19.00	0	108	0.00%
2023/12/25	0	0.00	0	19.30	19.20	0	108	0.00%
2023/12/22	0	19.40	0	0.00	19.30	0	109	0.01%
2023/12/11	0	0.00	1	19.20	19.15	-1	96	-1.03%
2023/12/06	0	0.00	0	19.30	19.20	0	96	0.00%
2023/11/24	1	20.00	0	0.00	19.75	1	120	0.83%
2023/11/23	0	0.00	0	20.15	20.15	0	95	0.00%
2023/11/14	0	0.00	0	18.70	18.50	0	76	0.00%
2023/10/25	0	0.00	0.1	18.25	18.20	-0.1	89	-0.08%
2023/10/24	0	0.00	0	18.25	17.85	0	87	0.00%
2023/10/20	0	0.00	0.2	17.80	17.80	-0.2	88	-0.23%
2023/10/11	0	0.00	0.1	18.15	17.95	-0.1	90	-0.06%
2023/10/06	0.1	17.85	0	0.00	17.85	0.1	90	0.11%
2023/09/26	0	0.00	1	18.00	18.00	-1	102	-0.97%
2023/09/25	0	0.00	0	18.05	18.05	0	103	0.00%
2023/09/21	0	0.00	0	18.20	18.00	0	105	0.00%
2023/09/15	0	0.00	0	18.40	18.25	0	114	0.00%
2023/09/14	0	0.00	0	18.55	18.40	0	115	0.00%
2023/09/01	0	0.00	1	19.85	18.85	-1	150	-0.66%
2023/08/24	0.1	18.16	0	0.00	18.10	0.1	122	0.06%
2023/08/22	0	0.00	0	18.60	18.20	0	123	0.00%
2023/08/18	0	0.00	0	18.25	18.25	0	123	0.00%
2023/08/17	0	0.00	1	18.45	18.55	-1	124	-0.81%
2023/08/15	1.1	18.45	0	19.20	18.50	1.1	144	0.77%
2023/08/08	0	0.00	0	19.25	19.25	0	175	0.00%
2023/08/04	1	19.70	1	19.40	19.70	0	179	0.00%
2023/07/07	0	0.00	0	20.95	20.65	0	238	0.00%
2023/07/06	0	0.00	1	21.25	20.90	-1	239	-0.42%
2023/06/28	1	20.95	0	0.00	20.85	1	235	0.42%
2023/06/26	0	0.00	0	21.20	21.20	0	239	0.00%
2023/06/21	0	0.00	0	20.75	20.65	0	238	0.00%
2023/06/12	1	20.85	1	21.25	21.10	0	233	0.00%
2023/06/05	0	20.95	1	20.90	20.60	-1	255	-0.38%
2023/06/02	0	0.00	0	20.60	20.55	0	259	0.00%
2023/05/30	0.1	20.55	0	0.00	20.45	0.1	306	0.03%
2023/05/15	1	19.95	2	20.00	19.90	-1	347	-0.29%
2023/05/11	1	20.45	0	0.00	20.10	1	386	0.26%
2023/05/09	1	20.80	0	0.00	20.75	1	396	0.25%
2023/05/04	0	0.00	0	21.95	21.65	0	427	0.00%
2023/04/25	1	21.50	0	0.00	21.05	1	440	0.23%
2023/04/20	1	22.00	0	0.00	21.90	1	519	0.19%
2023/04/19	3	22.63	0	0.00	22.70	3	514	0.58%
2023/04/12	0	0.00	1	24.45	24.35	-1	508	-0.20%
2023/04/07	1	23.75	0	0.00	23.80	1	525	0.19%
2023/03/17	0	0.00	1	24.30	24.15	-1	626	-0.16%
2023/03/16	0	0.00	0	24.90	23.90	0	652	0.00%
2023/03/15	0	0.00	0.1	24.55	24.70	-0.1	686	-0.02%
2023/03/13	0	0.00	0.1	25.80	25.20	-0.1	745	-0.01%
2023/03/03	0	0.00	2	27.05	27.05	-2	1,187	-0.17%
2023/02/22	0	26.60	0	0.00	26.70	0	1,665	0.00%
2023/02/21	0	0.00	0	27.00	27.05	0	1,845	0.00%
2023/02/20	0	0.00	4	27.60	27.40	-4	1,867	-0.21%
2023/02/17	6	27.67	2	28.50	27.45	4	1,892	0.21%
2023/02/16	2	27.00	2	27.50	27.00	0	1,899	0.00%
2023/02/15	0	0.00	0	26.90	26.25	0	1,941	0.00%
2023/02/10	0	0.00	1	26.70	26.40	-1	2,387	-0.04%
2023/02/08	1	27.40	0	0.00	27.75	1	2,586	0.04%
2023/02/02	0	0.00	4	27.08	27.25	-4	2,920	-0.14%
2023/02/01	0	0.00	0	26.80	26.80	0	2,919	0.00%
2023/01/31	3	25.90	0	26.05	26.00	3	2,935	0.10%
2023/01/13	1	25.40	0	0.00	25.05	1	3,010	0.03%
2023/01/11	3	27.78	21	27.32	26.15	-18	3,188	-0.56%
2023/01/10	20	26.80	0	27.25	27.25	20	3,141	0.64%
2023/01/06	0	0.00	1	24.55	24.40	-1	3,184	-0.03%
2023/01/05	0	0.00	1	24.20	24.20	-1	3,209	-0.03%
2023/01/03	1	24.30	0	0.00	24.15	1	3,263	0.03%
2022/12/30	0	0.00	1	24.90	23.85	-1	3,305	-0.03%
2022/12/29	1	23.85	1	23.65	23.95	0	3,376	0.00%
2022/12/28	1	23.75	7	24.08	23.75	-6	3,559	-0.17%
2022/12/27	0	0.00	1	25.10	25.10	-1	3,827	-0.03%
2022/12/26	0	0.00	0	25.00	25.05	0	3,900	0.00%
2022/12/22	1	25.20	0	25.20	25.15	1	3,977	0.03%
2022/12/21	0	0.00	1	25.20	25.20	-1	4,022	-0.02%
2022/12/19	0	0.00	3	26.00	25.85	-3	4,091	-0.07%
2022/12/15	1	28.20	1	28.00	27.75	0	4,189	0.00%
2022/12/14	0	0.00	0	27.75	27.75	0	4,383	0.00%
2022/12/12	0	0.00	4	26.86	27.10	-4	4,512	-0.09%
2022/12/09	0	0.00	0	27.80	27.55	0	4,667	0.00%
2022/12/07	2	28.60	3	27.92	27.55	-1	4,678	-0.02%
2022/12/06	0	0.00	1	28.35	28.40	-1	4,647	-0.02%
2022/12/05	1	29.25	0	0.00	29.45	1	4,627	0.02%
2022/12/02	16	30.56	2	30.75	29.10	14	4,591	0.30%
2022/12/01	4	30.10	5	30.47	31.45	-1	4,487	-0.02%
2022/11/29	3	29.43	0	0.00	29.35	3	4,338	0.07%
2022/11/28	8	29.49	18.5	29.55	29.70	-10.5	4,294	-0.24%
2022/11/25	4	29.34	9	29.67	28.30	-5	4,216	-0.12%
2022/11/24	2	28.98	1	28.90	28.70	1	4,155	0.02%
2022/11/23	1	28.90	1	28.60	28.60	0	4,129	0.00%
2022/11/22	1	28.65	0	0.00	28.35	1	4,108	0.02%
2022/11/21	3	29.92	6	31.02	29.05	-3	4,069	-0.07%
2022/11/18	9.5	30.49	4	29.81	29.75	5.5	3,926	0.14%
2022/11/17	3	30.25	4	29.60	30.50	-1	3,733	-0.03%
2022/11/16	1	28.05	2	27.80	27.75	-1	3,583	-0.03%
2022/11/14	1	28.10	1	27.50	27.95	0	3,557	0.00%
2022/11/11	2	28.33	1	29.15	27.80	1	3,553	0.03%
2022/11/10	6	28.74	5	27.91	28.35	1	3,515	0.03%
2022/11/09	40	29.40	29	29.65	29.65	11	3,486	0.32%
2022/11/08	1	28.50	1	28.97	27.75	0	3,323	0.00%
2022/11/07	5	29.53	3	28.38	28.05	2	3,225	0.06%
2022/11/04	4	27.83	4	28.05	27.60	0	3,101	0.00%
2022/11/03	14	27.33	15	27.87	27.50	-1	3,068	-0.03%
2022/11/02	9	26.28	9	26.38	26.30	0	2,920	0.00%
2022/11/01	0	0.00	1	23.80	25.35	-1	2,782	-0.04%
2022/10/31	1	23.40	3	23.58	23.05	-2	2,758	-0.07%
2022/10/28	1	23.25	0	0.00	22.60	1	2,760	0.04%
2022/10/27	5	22.74	3	23.17	23.45	2	2,748	0.07%
2022/10/26	0	0.00	1	22.45	22.00	-1	2,742	-0.04%
2022/10/21	1	24.90	0	0.00	22.90	1	2,730	0.04%
2022/10/20	12	26.50	15	26.19	24.80	-3	2,693	-0.11%
2022/10/19	5	25.88	4	25.55	26.10	1	2,568	0.04%
2022/10/18	1	24.10	0	23.75	23.75	1	2,507	0.04%
2022/10/17	0	0.00	1	24.20	24.15	-1	2,513	-0.04%
2022/10/14	2	23.98	1	24.35	23.80	1	2,505	0.04%
2022/10/12	0	0.00	1	24.35	24.35	-1	2,459	-0.04%
2022/10/11	1	25.50	0	0.00	24.45	1	2,430	0.04%
2022/10/06	1	28.35	5	28.34	28.40	-4	2,354	-0.17%
2022/10/05	2	29.55	4	29.13	28.00	-2	2,271	-0.09%
2022/10/04	7	28.76	13	29.11	28.45	-6	2,083	-0.29%
2022/09/30	3	24.47	7	25.21	25.00	-4	1,727	-0.23%
2022/09/29	6	25.11	4	24.79	24.30	2	1,683	0.12%
2022/09/27	5	25.49	18	25.34	26.65	-13	1,593	-0.82%
2022/09/26	19	26.18	6	25.27	24.50	13	1,547	0.84%
2022/09/23	2	26.70	1	26.10	25.85	1	1,504	0.07%
2022/09/22	1	27.20	3	27.15	27.20	-2	1,448	-0.14%
2022/09/21	17	27.52	18	27.56	28.05	-1	1,390	-0.07%
2022/09/20	4	26.65	3	25.03	26.65	1	1,180	0.08%
2022/09/19	2	25.05	1	24.65	24.50	1	1,099	0.09%
2022/09/16	9	25.33	9	24.99	25.75	0	1,033	0.00%
2022/09/15	3	22.62	6	23.07	23.70	-3	860	-0.35%
2022/09/14	3	21.82	3	21.48	21.55	0	812	0.00%
2022/09/13	3	21.40	3	21.22	20.95	0	805	0.00%
2022/09/08	6	20.23	5	20.09	20.25	1	798	0.13%
2022/09/05	0	0.00	2	20.05	19.50	-2	786	-0.25%
2022/09/02	0	0.00	0.2	21.50	21.60	-0.2	776	-0.03%
2022/09/01	3	23.25	1	22.15	21.80	2	769	0.26%
2022/08/25	2	22.70	1	22.75	22.45	1	708	0.14%
2022/08/24	3	23.05	0	0.00	22.60	3	691	0.43%
2022/08/23	3	22.20	2	22.90	23.00	1	655	0.15%
2022/08/22	0	0.00	0	20.95	20.95	0	626	0.00%
2022/08/19	0	0.00	1	22.20	21.80	-1	609	-0.16%
2022/08/18	4	22.93	4	22.81	22.30	0	593	0.00%
2022/08/17	0	0.00	0	22.18	22.10	0	570	0.00%
2022/08/16	5	21.91	2	22.88	21.90	3	547	0.55%
2022/08/15	0	0.00	1	20.50	22.10	-1	477	-0.21%
2022/08/12	2	19.85	2	20.55	20.10	0	440	0.00%
2022/08/10	2	20.73	1	21.05	19.30	1	365	0.27%
2022/08/08	0	0.00	1	20.05	20.05	-1	300	-0.33%
2022/08/05	1	18.30	1	18.20	18.25	0	285	0.00%
2022/07/28	2	18.50	2	18.55	17.90	0	274	0.00%
2022/07/22	1	19.00	2	18.93	18.70	-1	292	-0.34%
2022/07/21	2	18.00	2	17.40	17.90	0	272	0.00%
2022/07/20	0	0.00	2	17.53	17.70	-2	261	-0.76%
2022/07/07	0	0.00	1	15.80	15.80	-1	456	-0.22%
2022/06/17	0	0.00	0.1	16.70	16.80	-0.1	751	-0.01%
2022/06/13	1	17.35	1	18.15	17.00	0	792	0.00%
2022/05/31	1	17.40	0	0.00	17.40	1	845	0.12%
2022/05/30	0	0.00	1	17.70	17.70	-1	866	-0.12%
2022/05/25	0	0.00	1	16.55	16.30	-1	910	-0.11%
2022/05/17	0	0.00	0	16.20	16.15	0	996	0.00%
2022/05/13	0	0.00	0	16.15	16.20	0	990	0.00%
2022/05/12	0	0.00	0	16.10	16.05	0	984	0.00%
2022/05/05	0	0.00	2	18.28	18.20	-2	927	-0.22%
2022/04/29	1	17.50	0	0.00	17.45	1	910	0.11%
2022/04/27	0	0.00	2	17.00	17.10	-2	880	-0.23%
2022/04/25	1	18.10	1	18.50	18.10	0	869	0.00%
2022/04/22	2	18.55	0	0.00	18.45	2	856	0.23%
2022/04/21	3	19.50	0	0.00	19.30	3	874	0.34%
2022/04/20	2	20.65	5	20.38	20.65	-3	842	-0.36%
2022/04/19	3	19.48	0	0.00	18.80	3	801	0.37%
2022/04/18	1	19.30	1	19.80	20.40	0	785	0.00%
2022/04/14	0	0.00	7	19.40	19.25	-7	741	-0.94%
2022/04/07	9	19.25	9	19.40	17.60	0	672	0.00%
2022/04/06	0	0.00	10	18.85	18.85	-10	634	-1.57%
2022/03/23	0	0.00	0	18.60	18.60	0	716	0.00%
2022/03/22	0	17.80	0	0.00	18.65	0	727	0.00%
2022/03/21	2	17.45	2	17.50	17.25	0	690	0.00%
2022/03/08	1	19.35	1	19.30	17.70	0	645	0.00%
2022/03/07	0	0.00	1	17.90	18.35	-1	633	-0.16%
2022/03/04	2	18.80	0	0.00	18.70	2	628	0.32%
2022/03/03	1	19.50	0	0.00	18.50	1	613	0.16%
2022/02/25	5	17.00	0	0.00	16.90	5	537	0.93%
2022/02/24	5	18.38	0	0.00	17.30	5	526	0.95%
2022/02/22	0	0.00	0	16.35	16.20	0	454	0.00%
2022/02/18	0	0.00	1	17.20	16.85	-1	449	-0.22%
2022/02/17	3	17.77	1	17.50	17.25	2	444	0.45%
2022/02/11	0	0.00	0	15.35	15.35	0	416	0.00%
2022/02/10	0	0.00	0	15.45	15.45	0	416	0.00%
2022/01/26	0	0.00	0	15.20	14.70	0	414	0.00%
2022/01/24	0	0.00	1	14.90	14.70	-1	412	-0.24%
2022/01/21	1	15.00	0	0.00	14.95	1	410	0.24%
2022/01/10	1	16.95	0	0.00	17.20	1	352	0.28%
2022/01/05	0	0.00	0	17.70	17.35	0	344	0.00%
2021/12/27	7	18.59	0	0.00	18.40	7	291	2.40%
2021/12/24	1	20.60	38.7	19.33	19.20	-37.7	274	-13.73%
2021/12/23	0	0.00	88	21.30	21.30	-88	209	-41.96%
2021/12/22	10	18.35	20	18.65	19.40	-10	175	-5.69%
2021/12/21	0	0.00	11	17.93	17.65	-11	151	-7.27%
2021/12/17	36	18.91	1.1	18.60	18.55	34.9	132	26.30%
2021/12/16	111	19.79	21	20.09	19.60	90	117	76.85%	大買/
2021/12/14	0	0.00	4	17.50	17.50	-4	52	-7.61%
2021/12/13	0	0.00	0.1	15.95	15.95	-0.1	41	-0.32%
2021/12/07	0.1	14.05	0	0.00	14.10	0.1	16	0.30%
2021/12/01	0	0.00	0	14.20	14.00	0	16	-0.01%
2021/11/30	0	0.00	1.2	13.85	14.20	-1.2	16	-7.35%
2021/10/20	0	0.00	0	13.95	13.90	0	18	-0.21%
2021/09/24	3	14.10	3	14.00	14.05	0	21	0.00%
2021/09/17	0	0.00	0	13.50	13.30	0	20	0.00%
2021/08/26	0	13.30	0	0.00	13.05	0	30	0.00%
2021/08/03	1	13.85	0	0.00	13.85	1	37	2.70%
2021/07/26	1	14.00	0	0.00	13.90	1	40	2.45%
2021/07/21	0	13.95	0	0.00	13.60	0	40	0.09%
2021/06/28	0	0.00	0	14.40	14.10	0	67	0.00%
2021/06/23	0	0.00	0	14.50	14.40	0	66	0.00%
2021/06/07	0	0.00	0	13.60	13.50	0	73	0.00%
2021/06/04	0	0.00	1	13.65	13.90	-1	74	-1.35%
2021/05/14	1	12.40	0	0.00	12.30	1	86	1.15%
2021/05/06	0	0.00	0	14.65	14.65	0	83	0.00%
2021/04/29	0	0.00	0	15.05	14.95	0	83	0.00%
2021/04/27	0.1	15.00	0	0.00	15.20	0.1	83	0.16%
2021/04/22	0	0.00	5	14.53	14.40	-5	78	-6.40%
2021/04/19	0	0.00	0.2	15.15	15.15	-0.2	95	-0.21%
2021/04/16	0.2	15.75	1	15.50	15.45	-0.8	93	-0.86%
2021/04/15	1	15.45	0	0.00	15.45	1	95	1.05%
2021/04/14	0	0.00	0.1	14.66	15.20	-0.1	93	-0.13%
2021/04/12	0.3	14.40	0	0.00	14.40	0.3	123	0.21%
2021/04/09	5	14.10	0	14.40	14.00	5	132	3.78%
2021/03/23	0	0.00	0.2	14.85	14.45	-0.2	138	-0.15%
2021/03/18	0	0.00	0.1	14.90	14.50	-0.1	133	-0.07%
2021/03/10	0	0.00	0	14.65	14.55	0	128	0.00%
2021/03/05	0	0.00	0	13.90	14.00	0	121	0.00%
2021/02/26	0.1	13.90	0	0.00	14.00	0.1	123	0.06%
2021/02/18	0	0.00	0	12.85	12.85	0	119	0.00%
2021/02/05	0	12.80	0	0.00	12.40	0	117	0.00%
2021/01/18	0.2	14.45	0	0.00	14.20	0.2	107	0.19%
2021/01/04	1	14.40	0	0.00	15.15	1	50	1.99%
2020/12/29	0	0.00	1	14.10	14.15	-1	37	-2.64%
2020/12/09	0	0.00	1	12.75	12.85	-1	30	-3.29%
2020/11/20	0	0.00	0	12.30	12.25	0	45	0.00%
2020/11/12	0	0.00	0	12.30	12.25	0	47	0.00%
2020/11/05	0	0.00	0	13.40	12.30	0	47	0.00%
2020/10/21	0.9	12.50	0	12.50	12.40	0.9	52	1.71%
2020/10/16	0.1	12.70	0	0.00	12.70	0.1	66	0.21%
2020/10/15	0.1	12.90	0	0.00	12.75	0.1	69	0.11%
2020/09/18	0	0.00	1.2	13.01	13.00	-1.2	88	-1.35%
2020/07/09	0	0.00	0.1	13.40	12.95	-0.1	162	-0.06%
2020/06/30	0	0.00	0	14.10	13.75	0	161	0.00%
2020/05/25	0	0.00	0	13.80	13.75	0	157	0.00%
2020/05/21	0	0.00	1	13.45	13.65	-1	152	-0.66%
2020/05/19	1	13.00	0	13.45	13.15	1	145	0.69%
2020/04/29	1.1	10.72	0	0.00	10.70	1.1	112	0.98%
2020/04/28	0	0.00	0	10.20	9.92	0	107	0.00%
2020/04/08	0	8.85	0	0.00	8.64	0	59	0.00%
2020/04/07	0	0.00	0.2	8.55	8.45	-0.2	58	-0.34%
2020/03/31	0	9.00	0	0.00	8.22	0	58	0.01%
2020/03/20	0	8.44	0	0.00	8.42	0	52	0.01%
2020/03/13	0	0.00	4	9.70	9.50	-4	47	-8.46%
2020/03/10	0	0.00	0	11.70	11.20	0	35	0.00%
2020/03/06	0	0.00	0	12.35	12.10	0	33	0.00%
2020/02/19	0	0.00	0	13.35	12.35	0	36	0.00%
2020/02/17	0	0.00	0	13.55	12.20	0	35	0.00%
2020/02/13	0	0.00	0	12.50	12.25	0	36	0.00%
2019/12/25	0	0.00	0	13.50	13.50	0	103	0.00%
2019/11/25	0	0.00	0	14.20	14.00	0	107	0.00%
2019/11/22	0.1	13.70	0	0.00	13.80	0.1	109	0.09%
2019/10/30	0	0.00	5	14.70	14.70	-5	131	-3.81%
2019/10/24	5	14.52	0	0.00	14.20	5	159	3.14%
2019/10/09	0	0.00	1	14.70	14.65	-1	133	-0.75%
2019/10/08	1	15.15	1	14.80	14.45	0	131	0.00%
2019/10/07	3	15.02	2	15.15	14.80	1	116	0.86%
2019/09/12	0	0.00	2	14.40	14.45	-2	99	-2.02%
2019/09/09	0	0.00	0	14.40	14.40	0	98	0.00%
2019/09/06	2	14.30	0	0.00	14.50	2	97	2.04%
2019/09/03	0	0.00	1	14.25	14.25	-1	96	-1.04%
2019/08/22	0	0.00	0	14.80	14.45	0	92	0.00%
2019/08/16	0	0.00	0	14.70	14.45	0	88	0.00%
2019/08/08	0	0.00	0	15.20	14.35	0	83	0.00%
2019/08/06	0	0.00	1	14.40	14.90	-1	79	-1.26%
2019/07/30	2	17.25	1	17.05	17.15	1	58	1.72%
2019/07/10	0	0.00	12	13.75	13.75	-12	33	-35.33%
2019/06/26	0.1	13.65	0	0.00	13.65	0.1	46	0.22%
2019/05/28	0	0.00	2	14.00	13.85	-2	54	-3.70%
2019/05/23	2	14.40	0	0.00	14.15	2	54	3.66%
2019/05/08	0	0.00	0.3	14.40	14.10	-0.3	65	-0.44%
2019/04/30	1	14.10	0	0.00	14.15	1	63	1.56%
2019/04/26	2	14.60	0	14.85	14.65	2	61	3.26%
2019/04/19	1	14.90	0	0.00	15.00	1	58	1.70%
2019/04/15	1	14.75	0	0.00	14.75	1	56	1.76%
2019/03/15	1	15.45	0	0.00	15.40	1	40	2.49%
2019/02/22	0	0.00	0	16.45	16.30	0	66	0.00%
2019/02/21	0	0.00	0	16.30	16.35	0	71	0.00%
2019/02/14	0	0.00	0	16.60	14.90	0	56	0.00%
2019/01/22	0	0.00	0	14.90	14.95	0	55	0.00%
2019/01/16	0	0.00	0	15.05	14.95	0	56	0.00%
2019/01/10	0	0.00	0	15.25	15.10	0	56	0.00%
2019/01/08	0	0.00	1	15.00	14.90	-1	56	-1.78%
2018/12/20	0	0.00	0	15.60	14.80	0	60	0.00%
2018/12/18	0	0.00	1	15.40	15.35	-1	60	-1.65%
2018/12/05	0	0.00	10.4	16.40	16.30	-10.4	59	-17.58%
2018/12/04	2	16.80	0	0.00	16.75	2	59	3.39%
2018/12/03	0	0.00	4	16.55	16.65	-4	57	-6.92%
2018/11/29	5	17.16	0	0.00	16.80	5	54	9.23%
2018/11/16	0	15.00	0	0.00	14.20	0	28	0.00%
2018/10/25	0	15.00	0	0.00	14.85	0	31	0.00%
2018/10/19	0	15.40	0	0.00	15.15	0	31	0.00%
2018/10/15	0	0.00	0	17.05	15.55	0	32	0.00%
2018/09/21	0	0.00	0	18.60	18.30	0	37	0.00%
2018/09/11	0	0.00	0	18.40	18.15	0	37	0.00%
2018/08/30	0	0.00	1	18.75	18.70	-1	35	-2.86%
2018/07/23	0	0.00	0	19.50	17.80	0	32	0.00%
2018/07/18	0	0.00	0	18.00	17.80	0	32	0.00%
2018/06/04	1	19.55	0	0.00	19.70	1	48	2.06%
2018/06/01	1	19.60	0	0.00	19.85	1	49	2.04%
2018/05/31	2	19.35	0	0.00	19.75	2	52	3.83%
2018/05/21	2	19.35	0	0.00	19.30	2	55	3.63%
2018/04/25	1	19.95	0	0.00	20.00	1	63	1.58%
2018/04/11	0	0.00	1	21.60	21.70	-1	75	-1.33%
2018/04/09	1	20.50	0	0.00	20.25	1	67	1.49%
2018/03/05	0	0.00	0	21.10	21.10	0	57	0.00%
2018/02/08	0	0.00	0	19.90	20.00	0	55	0.00%
2018/01/18	0	0.00	0	22.50	22.50	0	54	0.00%