尚凡 (5278)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
233.0
漲跌
▼3.5
漲幅
-1.48%
成交量
20張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	230.00	17	225.50	227.00	-17	22	-76.10%
2024/04/30	1	241.00	0	0.00	243.00	1	18	5.50%
2024/04/22	0	243.00	0	0.00	242.00	0	17	0.03%
2024/04/18	0	0.00	0	255.50	252.00	0	17	-0.13%
2024/04/03	1	254.50	0	0.00	254.50	1	17	5.60%
2024/03/29	0	0.00	1	257.00	257.00	-1	17	-5.79%
2024/03/27	0	252.00	0	0.00	250.00	0	16	0.03%
2024/03/20	0	0.00	0.1	270.00	270.50	-0.1	15	-0.33%
2024/03/19	0.1	268.00	0	0.00	273.50	0.1	14	0.34%
2024/03/12	0	240.00	0	0.00	238.50	0	14	0.24%
2024/03/05	0	230.00	0	0.00	230.00	0	13	0.04%
2024/02/29	0	234.50	0	0.00	234.00	0	14	0.15%
2023/12/18	0	213.50	0	0.00	214.50	0	16	0.03%
2023/11/28	0	0.00	1	214.00	215.00	-1	20	-4.99%
2023/11/27	0	0.00	0	212.00	216.00	0	21	-0.02%
2023/11/22	0	0.00	0.1	204.50	205.50	-0.1	21	-0.28%
2023/10/23	4	177.50	0	0.00	177.00	4	18	21.74%
2023/10/20	1	178.00	0	0.00	178.00	1	18	5.41%
2023/10/19	3	179.00	0	0.00	179.00	3	18	16.16%
2023/10/13	9	178.00	0	0.00	178.00	9	19	46.35%
2023/09/04	1	179.50	0	0.00	180.50	1	18	5.44%
2023/08/17	1	176.00	0	0.00	176.50	1	14	7.05%
2023/08/14	2	174.50	0	0.00	174.50	2	14	13.71%
2023/08/11	2	174.00	0	0.00	174.50	2	14	13.95%
2023/08/10	0	0.00	1	174.50	175.00	-1	14	-6.94%
2023/08/08	0	176.50	0	0.00	175.50	0	14	0.07%
2023/08/01	3	177.83	0	0.00	178.00	3	15	19.05%
2023/07/18	0	179.00	0	0.00	178.00	0	15	0.06%
2023/07/11	2	180.00	0	0.00	180.50	2	15	12.65%
2023/07/05	6	183.75	0	0.00	183.50	6	15	38.22%
2023/07/04	4	184.00	0	0.00	184.00	4	15	25.24%
2023/06/29	1	183.53	0	0.00	184.00	1	15	6.56%
2023/06/28	4	183.38	0	0.00	183.50	4	15	26.03%
2023/06/19	5	182.50	0	0.00	182.50	5	14	33.71%
2023/06/08	4	180.25	0	0.00	179.50	4	14	27.21%
2023/06/07	1	180.50	0	0.00	180.50	1	14	6.92%
2023/06/01	0	183.00	0	0.00	181.50	0	13	0.08%
2023/05/23	5	183.40	0	0.00	183.00	5	12	39.42%
2023/04/18	2	179.50	0	0.00	178.50	2	9	20.03%
2023/03/16	0.1	180.00	0	0.00	180.00	0.1	16	0.31%
2023/03/13	0	179.00	0	0.00	180.50	0	16	0.06%
2023/02/07	0	0.00	0	183.50	185.00	0	17	-0.01%
2023/02/01	0	0.00	0	185.00	184.00	0	17	-0.06%
2023/01/30	0	180.00	0	0.00	183.00	0	17	0.03%
2023/01/12	0	179.00	0	0.00	177.50	0	18	0.03%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.01%
2022/09/22	0	185.50	0	0.00	186.50	0	19	0.01%
2022/08/12	0	209.50	0	0.00	207.50	0	20	0.02%
2022/08/11	2	212.26	0	0.00	210.00	2	20	9.81%
2022/07/22	1	239.00	0	0.00	239.00	1	11	8.67%
2022/07/15	0	239.00	0	0.00	231.50	0	12	0.01%
2022/07/06	1	222.50	0	0.00	222.50	1	13	7.54%
2022/06/24	1	225.00	0	0.00	230.00	1	13	7.66%
2022/06/23	2	225.00	0	0.00	223.00	2	13	15.17%
2022/05/31	5	234.00	0	0.00	234.00	5	16	29.73%
2022/05/10	0	0.00	1	223.00	230.00	-1	17	-5.87%
2022/05/09	0	230.00	0	0.00	223.00	0	17	0.01%
2022/05/05	0	0.00	1	246.00	235.00	-1	17	-5.87%
2022/05/03	0	252.00	0	0.00	248.50	0	18	0.03%
2022/04/13	2	265.00	0	0.00	265.00	2	22	8.72%
2022/04/12	10	263.10	0	0.00	262.00	10	23	43.17%
2022/04/11	1	272.00	0	0.00	268.00	1	22	4.42%
2022/03/15	4	264.00	0	0.00	264.00	4	21	18.58%
2022/03/14	8	267.00	0	0.00	266.00	8	21	38.10%
2022/03/11	7	273.00	0	0.00	266.00	7	20	33.87%
2022/03/09	0	0.00	0.2	250.50	254.00	-0.2	20	-1.00%
2022/03/04	0.2	271.00	0	0.00	265.00	0.2	20	1.00%
2022/01/19	0	0.00	1	240.00	239.00	-1	22	-4.45%
2021/11/23	0	0.00	1	209.00	210.00	-1	18	-5.32%
2021/11/18	5	203.80	0	0.00	203.00	5	18	27.27%
2021/11/16	5	197.40	0	0.00	197.50	5	18	27.32%
2021/11/15	1	201.50	0	0.00	201.00	1	17	5.64%
2021/11/12	2	198.75	0	0.00	206.00	2	17	11.24%
2021/11/09	2	212.00	0	0.00	207.00	2	18	10.92%
2021/10/01	3	175.33	0	0.00	175.00	3	16	18.04%
2021/09/30	3	177.00	0	0.00	178.00	3	16	18.56%
2021/09/24	1	175.00	0	0.00	175.00	1	16	6.02%
2021/09/16	0.1	180.00	0	0.00	178.00	0.1	16	0.39%
2021/09/10	0	0.00	0	179.00	180.00	0	15	-0.02%
2021/09/09	0	0.00	0	178.00	178.00	0	15	-0.13%
2021/08/26	0	173.00	0	0.00	173.00	0	14	0.16%
2021/07/09	0	0.00	1	163.00	164.00	-1	26	-3.74%
2021/05/26	1	156.50	0	0.00	156.50	1	50	1.99%
2021/05/11	0	0.00	1	166.50	162.00	-1	48	-2.08%
2021/05/06	1	157.50	0	0.00	161.00	1	47	2.09%
2021/04/26	0	0.00	0.3	167.17	167.50	-0.3	46	-0.73%
2021/04/06	0.3	173.67	0	0.00	170.00	0.3	46	0.75%
2021/01/25	0	0.00	0	138.50	137.00	0	32	-0.09%
2021/01/18	0	140.00	0	0.00	140.00	0	31	0.10%
2020/12/03	0	0.00	1	130.50	130.00	-1	17	-5.62%
2020/12/01	0	0.00	7	133.00	132.00	-7	17	-39.70%
2020/11/16	0	0.00	0.1	118.00	119.50	-0.1	13	-0.73%
2020/11/10	0.1	117.00	0.1	117.00	116.50	0	13	0.00%
2020/10/21	0.1	114.00	0	0.00	114.00	0.1	18	0.55%
2020/07/10	8	128.00	0	0.00	126.50	8	52	15.34%
2020/06/24	0	0.00	2	129.50	130.00	-2	57	-3.48%
2020/06/12	2	128.75	0	0.00	130.50	2	65	3.06%
2020/03/25	0	0.00	1	99.00	98.60	-1	107	-0.93%
2020/03/24	1	86.50	1	89.80	92.90	0	107	0.00%
2020/03/20	1	93.50	0	0.00	94.20	1	110	0.91%
2020/02/18	0	0.00	2	137.50	136.50	-2	82	-2.44%
2020/02/14	2	144.00	0	0.00	144.00	2	80	2.49%
2019/12/18	0	0.00	0.3	141.00	142.00	-0.3	91	-0.31%
2019/12/17	0	0.00	2	129.00	139.50	-2	93	-2.14%
2019/12/16	0	128.50	0	0.00	127.00	0	101	0.04%
2019/12/13	2	126.25	0	0.00	126.50	2	102	1.95%
2019/12/11	0	127.50	0	0.00	124.50	0	101	0.04%
2019/11/21	0	138.00	0	0.00	139.00	0	104	0.04%
2019/11/18	0.1	140.00	0	0.00	138.00	0.1	107	0.09%
2019/11/15	0.1	140.00	0	0.00	139.50	0.1	105	0.06%
2019/10/25	0	0.00	0	167.50	168.50	0	96	-0.04%
2019/10/16	0	147.00	0	0.00	146.50	0	85	0.05%
2019/10/15	0	0.00	1	145.50	147.50	-1	85	-1.17%
2019/10/04	0	0.00	1	149.00	149.00	-1	83	-1.20%
2019/09/24	0	0.00	1	152.50	152.50	-1	91	-1.09%
2019/09/20	2	152.00	0	0.00	152.00	2	92	2.16%
2019/09/18	0	0.00	1	162.00	161.50	-1	75	-1.32%
2019/09/16	0	0.00	1	161.00	162.00	-1	72	-1.37%
2019/09/12	2	165.75	1	166.50	164.00	1	72	1.38%
2019/09/05	2	191.00	0	0.00	193.50	2	62	3.20%
2019/05/27	0	0.00	0.1	210.00	210.00	-0.1	136	-0.06%
2019/05/22	0	0.00	0	214.50	214.50	0	140	-0.01%
2019/05/08	0	0.00	0.1	221.00	221.00	-0.1	131	-0.05%
2019/05/07	0	0.00	0.5	225.50	225.50	-0.5	127	-0.39%
2019/04/19	0.1	218.00	0	0.00	218.00	0.1	129	0.08%
2019/04/16	0	0.00	2	206.00	207.50	-2	126	-1.58%
2019/04/12	0.2	208.50	0	0.00	208.50	0.2	123	0.13%
2019/04/11	0	0.00	2	227.50	205.00	-2	121	-1.64%
2019/04/10	0	0.00	1	224.50	223.50	-1	116	-0.86%
2019/04/03	0.2	232.00	0	0.00	232.00	0.2	109	0.18%
2019/03/27	2	248.00	0	0.00	248.00	2	104	1.91%
2019/03/22	0.2	228.50	0	0.00	230.00	0.2	102	0.19%
2019/03/18	0	0.00	1	239.00	248.00	-1	95	-1.05%
2019/03/15	1	258.00	0	0.00	250.00	1	94	1.06%
2019/01/18	1	155.50	0	0.00	155.50	1	81	1.23%
2019/01/16	1	154.50	0	0.00	155.00	1	82	1.22%
2019/01/15	1	154.00	0	0.00	156.00	1	82	1.22%
2018/12/28	0	0.00	1	157.50	157.50	-1	79	-1.26%
2018/12/21	1	143.50	0	0.00	148.00	1	84	1.19%
2018/12/20	0	0.00	1	141.00	144.50	-1	86	-1.16%
2018/12/19	1	143.00	0	0.00	142.00	1	86	1.16%
2018/12/12	0	0.00	1	152.00	150.50	-1	90	-1.10%
2018/12/10	1	147.50	0	0.00	148.50	1	96	1.04%
2018/10/12	0	0.00	1	106.00	106.50	-1	116	-0.86%
2018/09/17	1	102.50	0	0.00	117.00	1	104	0.96%
2018/09/12	0	0.00	1	123.50	128.50	-1	92	-1.08%
2018/09/10	1	120.00	0	0.00	116.00	1	84	1.18%
2018/08/28	0	0.00	2	96.55	94.50	-2	73	-2.71%
2018/08/27	2	99.00	0	0.00	97.50	2	72	2.74%
2018/08/13	0	0.00	2	88.00	82.60	-2	64	-3.11%
2018/08/09	2	101.00	0	0.00	96.00	2	61	3.27%
2018/08/06	0	0.00	3	99.97	102.00	-3	57	-5.20%
2018/08/03	0	0.00	2	93.55	93.00	-2	54	-3.65%
2018/07/31	0	0.00	1	92.20	90.20	-1	55	-1.80%
2018/07/27	0	0.00	5	90.40	91.30	-5	55	-9.03%
2018/07/20	1	91.10	4	98.40	92.40	-3	51	-5.78%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/07/18	0	0.00	1	80.20	81.90	-1	47	-2.12%
2018/05/03	3	73.27	0	0.00	72.50	3	63	4.72%
2018/03/29	0	0.00	2	57.30	58.30	-2	36	-5.51%
2018/03/28	0	0.00	3	56.90	57.80	-3	35	-8.56%
2018/03/14	0	0.00	3	59.10	59.80	-3	22	-13.30%
2018/03/12	0	0.00	2	58.00	58.00	-2	17	-11.68%
2018/03/09	4	52.80	0	0.00	52.80	4	11	34.73%