崇越 (5434)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,851張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.1	262.25	2.1	261.26	260.00	0	1,292	0.00%
2024/04/17	17	268.06	17.2	266.16	265.00	-0.2	1,232	-0.01%
2024/04/16	4.1	257.45	3.1	258.35	251.50	1.1	1,095	0.10%
2024/04/15	2	248.00	0	248.50	248.00	2	935	0.21%
2024/04/12	9.1	247.75	0	250.50	248.50	9.1	910	1.00%
2024/04/11	1	243.50	0	0.00	242.00	1	886	0.12%
2024/04/10	1.1	246.79	8	244.50	244.50	-6.9	866	-0.80%
2024/04/09	1.1	254.50	3	255.50	252.00	-1.9	843	-0.23%
2024/04/08	3.1	250.90	2.1	250.67	254.50	1	793	0.12%
2024/04/03	2.1	234.41	0	0.00	239.00	2.1	736	0.28%
2024/04/02	0	0.00	3.4	231.05	236.00	-3.4	714	-0.48%
2024/04/01	0	224.79	0	0.00	224.50	0	684	0.00%
2024/03/29	1	216.50	0	0.00	219.00	1	664	0.15%
2024/03/28	0	0.00	2	217.50	218.50	-2	657	-0.30%
2024/03/27	2	216.03	0	0.00	218.50	2	647	0.31%
2024/03/26	1	219.50	5	217.20	217.00	-4	637	-0.63%
2024/03/25	0	0.00	2	218.00	217.50	-2	627	-0.32%
2024/03/22	5.1	216.09	0	0.00	216.50	5.1	624	0.81%
2024/03/21	3	214.00	0.1	214.86	219.00	2.9	608	0.48%
2024/03/20	2	211.00	0.1	211.00	210.00	1.9	579	0.34%
2024/03/19	1	215.00	1	213.00	212.00	0	573	0.00%
2024/03/18	0.1	210.50	0	0.00	210.50	0.1	557	0.02%
2024/03/15	0	0.00	3.2	210.56	210.00	-3.2	550	-0.58%
2024/03/14	0	207.74	0	207.00	207.50	0	532	0.00%
2024/03/13	0	212.31	5	211.50	211.00	-5	514	-0.97%
2024/03/12	8	211.75	0.2	210.50	211.00	7.8	499	1.56%
2024/03/08	1	214.97	1	209.02	211.00	0	481	0.00%
2024/03/07	3	206.50	0	0.00	208.50	3	450	0.67%
2024/03/06	0	0.00	1	200.01	201.50	-1	424	-0.24%
2024/03/04	1	198.98	0	0.00	196.50	1	411	0.25%
2024/03/01	1	199.50	1	199.00	197.50	0	402	0.00%
2024/02/27	1	194.00	0	0.00	194.00	1	384	0.26%
2024/02/23	8	195.56	2.1	194.50	194.00	6	381	1.56%
2024/02/21	0	192.50	0	191.50	193.00	0	384	-0.01%
2024/02/20	1	196.00	0.1	195.00	195.00	0.9	382	0.25%
2024/02/19	0.1	195.03	5	195.01	196.50	-5	379	-1.32%
2024/02/16	1	194.00	0	0.00	194.00	1	375	0.27%
2024/02/15	1	193.50	0	0.00	194.00	1	366	0.27%
2024/02/05	1	192.50	9.9	192.45	193.00	-8.9	355	-2.49%
2024/02/02	1	191.00	0.1	191.00	191.00	0.9	349	0.26%
2024/02/01	0	190.50	0	0.00	191.50	0	352	0.00%
2024/01/31	0	0.00	0.1	188.00	187.50	-0.1	351	-0.03%
2024/01/29	2	188.00	0	0.00	188.50	2	355	0.56%
2024/01/25	0	0.00	0	186.50	186.50	0	362	-0.01%
2024/01/24	0	0.00	13.2	186.61	186.50	-13.2	361	-3.65%
2024/01/22	0	184.50	0	0.00	184.50	0	364	0.00%
2024/01/18	2	180.00	0	0.00	180.00	2	364	0.55%
2024/01/17	1	180.50	0	0.00	181.50	1	362	0.28%
2024/01/16	0	0.00	0.1	184.50	184.50	-0.1	353	-0.03%
2024/01/15	0	0.00	1.5	183.33	184.50	-1.5	347	-0.43%
2024/01/11	0	0.00	0.1	182.00	182.50	-0.1	346	-0.03%
2024/01/10	0.1	182.50	0	0.00	182.00	0.1	351	0.03%
2024/01/09	1	182.50	0	0.00	182.50	1	349	0.29%
2024/01/04	2	180.50	0	0.00	181.50	2	354	0.56%
2023/12/27	0	0.00	2	182.00	183.50	-2	398	-0.50%
2023/12/25	0	0.00	0	183.50	182.50	0	398	0.00%
2023/12/21	0.1	181.50	0	0.00	181.50	0.1	400	0.02%
2023/12/19	0	0.00	8	182.00	183.00	-8	396	-2.03%
2023/12/18	0.5	183.00	0.1	184.00	183.50	0.5	395	0.11%
2023/12/14	0	0.00	1	184.03	185.00	-1	398	-0.26%
2023/12/13	0	0.00	1	184.00	183.50	-1	395	-0.25%
2023/12/07	1.1	181.50	0	0.00	181.50	1.1	389	0.27%
2023/12/06	0	0.00	0	183.00	183.00	0	387	0.00%
2023/11/27	2	183.50	0	0.00	182.00	2	385	0.52%
2023/11/24	0	0.00	3	184.50	184.50	-3	389	-0.77%
2023/11/21	0	0.00	17	186.03	187.00	-17	382	-4.45%
2023/11/17	3	183.50	1	183.50	184.50	2	377	0.53%
2023/11/16	1	184.00	1	183.51	184.50	0	379	-0.01%
2023/11/15	0	0.00	2	181.00	182.00	-2	377	-0.53%
2023/11/10	8	180.00	0	0.00	179.00	8	393	2.03%
2023/11/08	1	180.00	3	181.00	181.00	-2	404	-0.49%
2023/11/06	1	178.00	0	178.00	178.50	1	396	0.24%
2023/11/03	1	174.50	0	0.00	174.00	1	386	0.26%
2023/10/27	0	0.00	1	166.50	167.00	-1	388	-0.26%
2023/10/26	5	167.50	0	0.00	168.00	5	391	1.28%
2023/10/25	0	169.00	0	0.00	168.00	0	391	0.01%
2023/10/17	0	168.50	0	0.00	167.00	0	406	0.01%
2023/10/16	0	168.50	0	0.00	168.00	0	414	0.00%
2023/10/11	0	0.00	1	167.00	167.50	-1	425	-0.23%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/05	1	168.50	0	0.00	168.50	1	416	0.24%
2023/10/04	0	164.00	0	0.00	163.50	0	414	0.00%
2023/10/03	3	170.33	0.1	170.50	169.00	2.9	389	0.75%
2023/10/02	3	170.50	0	0.00	171.50	3	393	0.76%
2023/09/22	0	0.00	0.7	169.50	168.50	-0.7	412	-0.17%
2023/09/20	0	172.50	0.8	171.50	171.00	-0.8	424	-0.18%
2023/09/18	0.1	174.50	0	0.00	174.00	0.1	432	0.03%
2023/09/15	0	176.00	0	175.50	174.00	0	435	0.00%
2023/09/08	0	0.00	0.1	174.50	173.00	-0.1	451	-0.02%
2023/09/07	1	175.97	1	175.00	175.50	0	454	0.00%
2023/09/06	0.1	174.00	6	174.33	174.00	-6	456	-1.30%
2023/09/05	1	173.51	0	0.00	174.00	1	462	0.22%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/08/30	6	171.00	0	0.00	171.50	6	512	1.17%
2023/08/29	0	168.50	0	0.00	168.50	0	510	0.00%
2023/08/28	1	168.00	0	0.00	167.50	1	519	0.19%
2023/08/24	5	168.00	0	0.00	168.50	5	541	0.92%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.01%
2023/08/21	1	169.50	0	168.50	167.00	1	537	0.18%
2023/08/17	1.1	168.10	0	0.00	169.50	1.1	521	0.20%
2023/08/16	0	169.00	0	0.00	169.50	0	515	0.00%
2023/08/14	2.6	170.40	0	0.00	169.50	2.6	504	0.52%
2023/08/10	5	175.50	0	0.00	175.50	5	491	1.02%
2023/08/09	0.1	176.70	0	0.00	176.50	0.1	492	0.02%
2023/08/08	0.2	177.76	0	0.00	177.00	0.2	490	0.03%
2023/08/07	0.1	179.34	3.1	178.53	178.00	-3	489	-0.61%
2023/08/01	1	178.99	1	177.00	177.50	0	478	0.00%
2023/07/28	0.1	182.50	0	0.00	183.00	0.1	460	0.02%
2023/07/27	0.2	183.00	0	0.00	182.00	0.2	459	0.04%
2023/07/26	1	182.00	1	183.00	181.00	0	461	0.00%
2023/07/25	1	181.50	0	0.00	181.50	1	462	0.22%
2023/07/19	0	0.00	1	184.50	182.00	-1	487	-0.21%
2023/07/17	1	182.50	0	0.00	182.50	1	492	0.20%
2023/07/12	0	0.00	3	180.00	179.50	-3	492	-0.61%
2023/07/07	3.1	176.02	0	0.00	175.50	3.1	494	0.62%
2023/07/06	0	182.00	0	0.00	179.00	0	488	0.01%
2023/06/30	0.1	181.38	0	0.00	182.50	0.1	475	0.03%
2023/06/29	0.1	182.00	0	0.00	181.50	0.1	472	0.01%
2023/06/28	0.1	184.00	0.1	182.00	182.00	0	469	0.00%
2023/06/27	0	185.50	0	0.00	183.50	0	465	0.00%
2023/06/26	4	183.13	0	0.00	182.00	4	459	0.88%
2023/06/21	2	185.26	0.1	186.50	185.00	1.9	452	0.43%
2023/06/20	5	186.50	0	0.00	186.00	5	451	1.11%
2023/06/19	1	187.50	0	0.00	187.50	1	452	0.22%
2023/06/16	0.1	188.50	0	0.00	187.50	0.1	456	0.01%
2023/06/14	0	189.50	0	0.00	188.00	0	449	0.00%
2023/06/13	2	191.00	0	0.00	190.00	2	452	0.44%
2023/06/09	0	0.00	5	188.50	187.00	-5	466	-1.07%
2023/06/08	1	190.50	0	0.00	187.50	1	464	0.22%
2023/06/07	2	197.50	0.1	200.50	201.00	1.9	446	0.42%
2023/06/06	0.1	197.43	0	0.00	197.50	0.1	430	0.02%
2023/06/05	0	0.00	2	198.50	197.00	-2	425	-0.47%
2023/06/02	0	199.50	2	199.00	199.00	-2	431	-0.46%
2023/06/01	2.2	199.83	0	199.50	201.00	2.1	441	0.48%
2023/05/30	2	201.50	0.4	200.50	201.50	1.6	428	0.38%
2023/05/29	0.2	197.50	0	0.00	198.00	0.2	417	0.06%
2023/05/26	0	0.00	0.1	195.00	193.50	-0.1	411	-0.02%
2023/05/22	0	0.00	1	189.00	189.50	-1	426	-0.23%
2023/05/18	6	190.00	3	190.50	189.00	3	434	0.69%
2023/05/16	0	0.00	9	188.50	189.00	-9	431	-2.09%
2023/05/11	9	185.67	0	0.00	185.00	9	438	2.05%
2023/05/04	0	0.00	17	187.50	187.50	-17	463	-3.67%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.01%
2023/04/26	0	0.00	1	184.50	185.50	-1	465	-0.21%
2023/04/25	20.2	186.31	2	188.50	184.00	18.2	453	4.00%
2023/04/24	0	0.00	8	188.38	189.50	-8	436	-1.83%
2023/04/21	12	186.38	5	188.20	186.00	7	421	1.66%
2023/04/20	3.2	187.32	0	0.00	185.00	3.2	410	0.77%
2023/04/18	1	189.00	0	0.00	192.00	1	393	0.25%
2023/04/17	0.2	191.00	0	0.00	190.50	0.2	389	0.04%
2023/04/14	0	0.00	0.2	192.50	192.00	-0.2	387	-0.04%
2023/04/13	0.2	190.75	0	0.00	191.50	0.2	387	0.05%
2023/04/12	0.2	191.00	0	0.00	192.00	0.2	387	0.04%
2023/04/10	0	0.00	1	190.50	191.00	-1	385	-0.26%
2023/03/31	1	189.50	1	191.00	189.00	0	381	0.00%
2023/03/30	0	0.00	1	190.50	191.00	-1	377	-0.26%
2023/03/29	2	188.25	2	190.00	190.00	0	374	0.00%
2023/03/28	1	187.00	3	191.00	191.00	-2	380	-0.53%
2023/03/24	1	188.00	0	0.00	188.00	1	390	0.26%
2023/03/23	2	187.50	0	0.00	188.50	2	388	0.52%
2023/03/22	0	0.00	2	189.50	189.50	-2	384	-0.52%
2023/03/21	0	0.00	1	189.00	189.00	-1	384	-0.26%
2023/03/17	0.1	184.50	0	0.00	184.50	0.1	383	0.03%
2023/03/16	1	181.06	0.1	182.51	181.00	0.9	378	0.25%
2023/03/15	0.1	187.00	0	0.00	184.00	0.1	377	0.03%
2023/03/14	2.2	185.60	1	187.00	185.50	1.2	378	0.30%
2023/03/13	0.1	192.50	0	0.00	193.00	0.1	364	0.04%
2023/03/10	0.1	191.86	0	0.00	193.50	0.1	360	0.04%
2023/03/09	0	0.00	2	193.25	195.00	-2	358	-0.56%
2023/03/07	1.3	193.90	0	0.00	195.50	1.3	356	0.35%
2023/03/06	1	195.00	1	195.00	195.00	0	343	0.00%
2023/03/03	0.2	185.00	0	188.00	188.00	0.1	328	0.05%
2023/02/24	2	180.75	0	0.00	180.50	2	322	0.62%
2023/02/21	0	0.00	9	176.39	176.50	-9	311	-2.89%
2023/02/20	1	176.00	2	176.00	176.50	-1	311	-0.32%
2023/02/16	1	174.00	6.1	173.01	173.00	-5.1	308	-1.65%
2023/02/08	1	169.00	1	170.00	170.00	0	299	0.00%
2023/02/07	0.1	167.62	0	0.00	168.50	0.1	297	0.02%
2023/02/03	0	0.00	1	167.50	168.00	-1	287	-0.35%
2023/02/01	0	169.50	0	0.00	168.00	0	287	0.01%
2023/01/31	0	0.00	0	169.50	169.00	0	284	0.00%
2023/01/30	1	168.50	0	0.00	169.00	1	285	0.35%
2023/01/17	0	165.50	1	165.50	165.50	-1	283	-0.34%
2023/01/16	0.1	165.00	1	164.50	164.50	-0.9	288	-0.31%
2023/01/10	0.1	165.00	2	165.00	165.00	-1.9	308	-0.63%
2023/01/09	1	165.00	8	165.00	165.00	-7	313	-2.23%
2023/01/06	1	162.00	0	0.00	163.00	1	314	0.32%
2023/01/05	1	162.00	0	0.00	163.00	1	321	0.31%
2023/01/04	1	162.50	0	0.00	164.00	1	326	0.31%
2023/01/03	6	163.50	3	165.00	163.50	3	333	0.90%
2022/12/30	4	163.88	5	165.00	164.00	-1	333	-0.30%
2022/12/29	2	159.00	3	164.50	163.50	-1	331	-0.30%
2022/12/28	6	162.75	0	0.00	161.00	6	330	1.82%
2022/12/27	0	0.00	1	166.00	166.00	-1	331	-0.30%
2022/12/26	2	164.50	0	0.00	165.00	2	334	0.60%
2022/12/22	0	0.00	0	167.00	166.00	0	349	0.00%
2022/12/21	0	0.00	3	166.50	166.00	-3	358	-0.84%
2022/12/20	5	165.10	2	166.00	163.50	3	361	0.83%
2022/12/19	0	0.00	6	166.50	169.00	-6	359	-1.67%
2022/12/16	7	164.57	0	0.00	163.00	7	352	1.99%
2022/12/14	0	0.00	1	169.00	169.00	-1	348	-0.29%
2022/12/13	1	166.50	1	167.00	168.50	0	349	0.00%
2022/12/08	1	168.00	0	0.00	169.00	1	361	0.28%
2022/12/07	2	168.25	3	169.00	169.50	-1	363	-0.28%
2022/12/02	1	168.00	1.2	168.58	169.00	-0.2	361	-0.05%
2022/12/01	0	0.00	0.2	169.00	169.50	-0.2	362	-0.06%
2022/11/24	0	0.00	0	167.50	167.00	0	357	0.00%
2022/11/21	0	0.00	0.1	166.50	164.50	-0.1	356	-0.04%
2022/11/18	0	0.00	0.6	165.38	166.00	-0.6	359	-0.17%
2022/11/17	0	0.00	2	161.50	165.00	-2	356	-0.56%
2022/11/16	6.2	160.77	2.1	161.59	160.00	4	353	1.14%
2022/11/11	0	0.00	6	159.75	160.00	-6	349	-1.72%
2022/11/10	4	157.50	0	0.00	156.50	4	346	1.15%
2022/11/07	1	155.00	0	0.00	155.50	1	348	0.29%
2022/11/04	2	154.00	0	0.00	155.50	2	352	0.57%
2022/11/01	1	151.00	0	0.00	150.00	1	352	0.28%
2022/10/31	1	148.50	0.6	150.11	149.50	0.4	354	0.10%
2022/10/26	1	143.50	1	145.00	145.00	0	347	0.00%
2022/10/20	2.1	145.98	0	0.00	150.50	2.1	354	0.59%
2022/10/18	0.2	148.50	0.3	149.50	149.00	-0.1	341	-0.02%
2022/10/17	0	147.50	0.5	146.00	149.50	-0.5	340	-0.14%
2022/10/13	0.6	151.62	1	148.50	149.00	-0.4	343	-0.11%
2022/10/12	0	0.00	1	148.13	152.00	-1	338	-0.31%
2022/10/11	0	152.00	0.5	152.00	152.00	-0.5	334	-0.14%
2022/10/07	1	158.50	0	0.00	157.00	1	337	0.30%
2022/09/29	0	0.00	0	156.00	157.50	0	350	0.00%
2022/09/28	1	154.50	0.2	154.50	154.50	0.8	348	0.23%
2022/09/27	4	158.25	0	0.00	158.00	4	347	1.15%
2022/09/26	0	159.00	0	0.00	158.00	0	349	0.01%
2022/09/23	3	168.50	1	165.50	165.50	2	350	0.57%
2022/09/22	3	165.00	0	0.00	168.50	3	359	0.84%
2022/09/21	0	0.00	2	168.00	166.00	-2	359	-0.56%
2022/09/19	1	170.00	0	0.00	167.00	1	379	0.26%
2022/09/16	1.1	168.55	0	0.00	170.50	1.1	383	0.27%
2022/09/14	1	162.50	1	164.50	164.50	0	379	0.00%
2022/09/13	0	0.00	4	165.50	165.50	-4	381	-1.05%
2022/09/12	0.1	166.00	0	0.00	164.50	0.1	387	0.03%
2022/09/08	0	0.00	2	161.00	164.50	-2	390	-0.51%
2022/09/07	3	156.00	0	0.00	158.00	3	386	0.78%
2022/09/06	1	157.50	0	0.00	159.00	1	390	0.26%
2022/09/05	1	160.00	0	0.00	160.00	1	390	0.26%
2022/09/02	1	160.50	0	0.00	162.00	1	393	0.25%
2022/09/01	0.1	161.50	0	0.00	162.50	0.1	396	0.01%
2022/08/29	4.1	160.51	0	0.00	161.00	4.1	424	0.97%
2022/08/18	0	0.00	0	166.00	165.50	0	432	0.00%
2022/08/17	0	0.00	0	165.00	165.00	0	429	0.00%
2022/08/16	0	0.00	1	164.00	165.00	-1	429	-0.23%
2022/08/12	0	0.00	0	164.50	163.50	0	425	0.00%
2022/08/11	2	164.50	1	163.00	164.00	1	420	0.24%
2022/08/10	1	160.00	0	0.00	160.50	1	414	0.24%
2022/08/09	1	161.00	0	0.00	161.50	1	415	0.24%
2022/08/05	0	0.00	1	155.50	157.00	-1	415	-0.24%
2022/08/04	0	0.00	2	154.50	154.00	-2	420	-0.48%
2022/08/03	1	153.50	0	0.00	154.00	1	424	0.24%
2022/08/02	1	155.50	0	0.00	156.00	1	426	0.23%
2022/08/01	5	157.50	9	158.50	158.50	-4	425	-0.94%
2022/07/29	1	152.50	1	153.50	154.00	0	419	0.00%
2022/07/26	1	148.00	1	149.00	149.00	0	410	0.00%
2022/07/21	2	145.00	0	0.00	146.50	2	414	0.48%
2022/07/15	1	143.00	0	0.00	142.00	1	411	0.24%
2022/07/13	0	0.00	0.2	137.00	137.00	-0.2	401	-0.06%
2022/07/12	0.1	133.50	0	0.00	135.00	0.1	403	0.02%
2022/06/30	0	0.00	0.3	138.50	138.00	-0.3	412	-0.07%
2022/06/28	0.1	145.50	0	0.00	143.00	0.1	401	0.02%
2022/06/27	0.2	146.00	0.1	145.50	145.00	0.1	400	0.03%
2022/06/24	0	0.00	0.3	146.00	145.50	-0.3	389	-0.08%
2022/06/23	1	150.00	0	0.00	146.50	1	384	0.26%
2022/06/20	1	151.50	1	150.00	150.00	0	375	0.00%
2022/06/17	1	155.00	1	156.50	156.00	0	368	0.00%
2022/06/16	1	158.50	0	159.50	158.00	1	359	0.28%
2022/06/15	3	160.17	2	161.25	160.00	1	358	0.28%
2022/06/14	2	160.50	3	161.17	161.50	-1	356	-0.28%
2022/06/13	0.2	162.00	0	0.00	161.50	0.2	359	0.06%
2022/06/09	0.2	160.50	0	0.00	161.00	0.2	357	0.06%
2022/06/07	0	0.00	1	167.50	166.50	-1	334	-0.30%
2022/06/06	2	165.75	0	0.00	167.00	2	333	0.60%
2022/06/02	2	166.25	2	167.50	167.00	0	337	0.00%
2022/06/01	2	166.50	2	167.50	167.00	0	343	0.00%
2022/05/30	1	164.00	2	163.50	165.00	-1	342	-0.29%
2022/05/18	0.1	167.00	0	0.00	166.00	0.1	378	0.03%
2022/05/17	0.1	162.00	0	0.00	165.50	0.1	389	0.03%
2022/05/13	0	0.00	0	160.00	160.50	0	412	0.00%
2022/05/12	0	0.00	0.2	156.00	156.00	-0.2	413	-0.05%
2022/05/10	1	162.00	0	0.00	162.50	1	407	0.25%
2022/05/03	0.1	168.00	0	0.00	168.50	0.1	437	0.02%
2022/04/28	0.2	167.00	0	0.00	166.00	0.2	450	0.04%
2022/04/22	1	172.00	0.1	174.00	173.00	0.9	488	0.18%
2022/04/18	2	173.75	0	0.00	173.00	2	524	0.38%
2022/04/15	0.1	179.50	0	0.00	178.50	0.1	526	0.02%
2022/04/14	3	178.50	4.1	183.66	178.00	-1.1	532	-0.21%
2022/04/13	0.2	174.00	3	174.00	175.00	-2.8	535	-0.52%
2022/04/12	0	0.00	0	173.00	173.00	0	561	0.00%
2022/04/06	1	168.50	3	171.50	173.00	-2	605	-0.33%
2022/03/30	0	0.00	4	168.00	168.50	-4	631	-0.63%
2022/03/29	2.1	166.33	0	168.00	166.00	2.1	645	0.32%
2022/03/28	1	168.50	4	169.00	168.50	-3	644	-0.47%
2022/03/25	5	168.20	0	0.00	168.50	5	644	0.78%
2022/03/24	1	168.01	4	170.00	170.00	-3	651	-0.46%
2022/03/23	3	169.00	0	172.00	169.00	3	651	0.46%
2022/03/17	0	0.00	1	172.50	172.00	-1	653	-0.15%
2022/03/16	1	170.50	0	0.00	171.00	1	650	0.15%
2022/03/15	0	0.00	0.1	168.00	170.50	-0.1	645	-0.02%
2022/03/09	1	167.50	1	169.50	169.00	0	637	0.00%
2022/03/08	0	169.75	0	0.00	167.00	0	634	0.01%
2022/03/07	0	172.17	2	170.00	172.00	-2	628	-0.31%
2022/03/04	0	0.00	0.1	175.50	175.50	-0.1	623	-0.02%
2022/03/02	1	173.50	1	174.50	175.50	0	622	0.00%
2022/03/01	1.1	175.93	3	175.50	175.50	-2	632	-0.31%
2022/02/24	1	169.50	1.4	169.50	170.00	-0.4	627	-0.06%
2022/02/23	1	174.50	0	0.00	174.50	1	620	0.16%
2022/02/22	4	173.38	0	173.00	173.00	4	624	0.64%
2022/02/21	2	178.25	0	0.00	177.50	2	625	0.32%
2022/02/18	0	0.00	1	180.00	179.50	-1	632	-0.16%
2022/02/16	0	0.00	1	174.50	175.00	-1	619	-0.16%
2022/02/15	1	173.00	4	172.25	171.50	-3	614	-0.49%
2022/02/14	1.1	167.64	0	169.00	168.50	1.1	596	0.18%
2022/02/11	1	168.50	1	170.50	171.00	0	600	0.00%
2022/02/09	0	0.00	0.2	169.01	170.50	-0.2	597	-0.03%
2022/02/07	0	0.00	0.1	167.50	168.00	-0.1	583	-0.02%
2022/01/26	1	162.03	3	163.67	165.00	-2	578	-0.34%
2022/01/25	0.2	165.57	2	165.50	165.00	-1.9	574	-0.32%
2022/01/24	2	162.27	1	164.50	167.00	1	569	0.18%
2022/01/21	2.2	165.54	1	165.50	164.50	1.2	559	0.22%
2022/01/20	1	166.50	0	0.00	167.50	1	555	0.18%
2022/01/18	2	168.75	0	0.00	168.50	2	542	0.37%
2022/01/17	0.1	172.00	2	170.75	171.50	-1.9	532	-0.36%
2022/01/14	0	0.00	0.2	164.69	166.00	-0.2	503	-0.04%
2022/01/13	1	167.50	0	0.00	166.00	1	494	0.20%
2022/01/12	1	166.50	0	0.00	166.00	1	489	0.20%
2022/01/11	4	167.50	1.3	165.97	165.50	2.7	477	0.57%
2022/01/07	7	170.29	7	167.14	167.00	0	461	0.00%
2022/01/06	3	170.00	5	171.00	171.00	-2	446	-0.45%
2022/01/05	3	167.67	3	167.50	168.00	0	420	0.00%
2022/01/04	1	167.50	2	166.25	168.00	-1	398	-0.25%
2021/12/27	1	156.50	0	0.00	156.50	1	337	0.30%
2021/12/22	2	150.00	0	0.00	150.50	2	327	0.61%
2021/12/16	0	0.00	1	147.00	148.50	-1	322	-0.31%
2021/12/15	1	145.50	0	0.00	145.50	1	321	0.31%
2021/12/13	0	0.00	0.1	149.00	147.50	-0.1	323	-0.03%
2021/12/02	0	0.00	5	148.50	148.50	-5	412	-1.21%
2021/12/01	0.1	146.50	0	148.50	148.50	0	441	0.01%
2021/11/25	5	147.30	0	0.00	147.50	5	510	0.98%
2021/11/18	1	150.50	1	152.00	152.00	0	493	0.00%
2021/11/16	0.2	145.50	0	0.00	147.00	0.2	473	0.04%
2021/11/10	0	0.00	0	143.00	143.50	0	470	0.00%
2021/11/08	3	139.50	3	140.50	140.00	0	467	0.00%
2021/11/05	1	139.00	0	0.00	140.00	1	469	0.21%
2021/11/03	0	0.00	1	141.00	141.50	-1	476	-0.21%
2021/11/01	0	0.00	4	139.50	139.50	-4	471	-0.85%
2021/10/29	2	137.50	0	0.00	138.00	2	472	0.42%
2021/10/28	4	137.50	4	138.50	139.00	0	477	0.00%
2021/10/21	1	139.00	0	0.00	138.00	1	520	0.19%
2021/10/20	1	139.00	0	0.00	140.00	1	530	0.19%
2021/10/18	0	0.00	2	139.00	139.00	-2	551	-0.36%
2021/10/15	3	136.50	1	137.50	137.50	2	551	0.36%
2021/10/14	2	135.00	2	136.50	136.50	0	552	0.00%
2021/10/13	1	135.00	1	136.50	136.50	0	563	0.00%
2021/10/12	1	135.00	1	137.00	137.00	0	568	0.00%
2021/10/07	0	0.00	5	135.50	136.50	-5	575	-0.87%
2021/10/05	0	0.00	1	132.50	134.00	-1	585	-0.17%
2021/10/04	0	0.00	1	133.50	134.00	-1	583	-0.17%
2021/09/29	2	137.50	0	0.00	139.50	2	588	0.34%
2021/09/27	0	0.00	7	142.50	142.50	-7	597	-1.17%
2021/09/23	0	0.00	9	142.78	143.00	-9	622	-1.45%
2021/09/22	0	0.00	2	142.00	142.50	-2	631	-0.32%
2021/09/14	1	141.00	0	0.00	144.00	1	639	0.16%
2021/09/13	1	140.50	0	0.00	142.00	1	633	0.16%
2021/09/08	1	138.50	2.1	138.29	138.50	-1.1	626	-0.18%
2021/09/07	1	147.00	0	0.00	142.00	1	613	0.16%
2021/09/06	1.1	145.27	1	143.00	143.00	0.1	580	0.02%
2021/09/03	6	145.42	1	143.00	145.00	5	555	0.90%
2021/09/02	0	0.00	2	134.00	134.00	-2	504	-0.40%
2021/08/25	0	0.00	1	130.50	131.00	-1	602	-0.17%
2021/08/20	1	128.00	0	0.00	128.00	1	664	0.15%
2021/08/19	0.2	129.00	0.7	129.27	128.50	-0.5	680	-0.07%
2021/08/16	0	0.00	5	129.00	129.50	-5	689	-0.73%
2021/08/13	0	0.00	2	130.75	130.50	-2	690	-0.29%
2021/08/10	0	0.00	2	133.50	133.50	-2	717	-0.28%
2021/08/09	5	131.50	0	0.00	131.00	5	737	0.68%
2021/08/06	0	0.00	1	134.00	133.50	-1	749	-0.13%
2021/08/05	0	0.00	5	133.50	133.50	-5	775	-0.64%
2021/08/02	3	133.33	3	134.00	134.50	0	831	0.00%
2021/07/28	0	0.00	1	130.50	132.00	-1	827	-0.12%
2021/07/26	0	0.00	1	134.00	132.00	-1	852	-0.12%
2021/07/23	0	0.00	0.1	132.50	131.50	-0.1	850	-0.01%
2021/07/21	1	128.50	2	129.75	129.50	-1	839	-0.12%
2021/07/20	1	128.50	0	0.00	129.00	1	845	0.12%
2021/07/16	0	0.00	1	129.50	129.50	-1	854	-0.12%
2021/07/15	0	0.00	1	130.00	129.50	-1	854	-0.12%
2021/07/14	3	127.33	2	128.00	127.50	1	850	0.12%
2021/07/13	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/09	0	0.00	3.3	127.54	127.00	-3.3	856	-0.38%
2021/07/07	9	130.00	3	130.50	129.50	6	877	0.68%
2021/07/06	0.1	130.00	2.3	130.65	131.00	-2.2	887	-0.25%
2021/07/05	5	129.00	0	0.00	129.00	5	888	0.56%
2021/07/02	1	125.00	3	125.50	126.50	-2	900	-0.22%
2021/07/01	2	125.25	2	125.75	125.00	0	919	0.00%
2021/06/30	1	125.00	0	126.00	125.00	1	924	0.11%
2021/06/29	0	0.00	2	126.50	126.00	-2	913	-0.22%
2021/06/28	0	0.00	1	125.50	126.00	-1	918	-0.11%
2021/06/25	2	124.00	0.3	124.00	124.50	1.7	945	0.18%
2021/06/24	1	122.50	1.3	123.00	122.50	-0.3	948	-0.03%
2021/06/23	2	121.50	4	122.00	122.00	-2	953	-0.21%
2021/06/22	0	0.00	2	120.50	121.50	-2	957	-0.21%
2021/06/21	2	120.25	2	120.75	121.00	0	963	0.00%
2021/06/18	3	121.33	0	0.00	121.00	3	977	0.31%
2021/06/17	0	0.00	1	122.50	123.00	-1	1,007	-0.10%
2021/06/16	1	122.00	0	124.00	122.50	1	1,030	0.10%
2021/06/11	1.3	123.62	0.2	124.50	123.50	1.1	1,103	0.10%
2021/06/10	1	123.00	16.9	123.54	123.50	-15.9	1,108	-1.44%
2021/06/09	0	0.00	0.3	123.50	122.50	-0.3	1,115	-0.02%
2021/06/08	1	121.00	0	0.00	122.00	1	1,115	0.09%
2021/06/07	3	120.17	2	121.00	121.00	1	1,119	0.09%
2021/06/04	13	122.81	9	124.22	121.50	4	1,112	0.36%
2021/06/03	12	124.50	4	124.50	125.00	8	1,101	0.73%
2021/06/02	2	133.00	0	0.00	133.00	2	1,088	0.18%
2021/06/01	0	0.00	12	132.50	134.00	-12	1,056	-1.14%
2021/05/31	3	131.17	0	0.00	132.00	3	1,040	0.29%
2021/05/28	9	130.00	1	131.00	131.00	8	1,029	0.78%
2021/05/27	0	0.00	8	131.00	129.00	-8	1,016	-0.79%
2021/05/26	2	130.50	0	0.00	130.50	2	1,007	0.20%
2021/05/25	1	128.50	1	130.00	130.00	0	1,006	0.00%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/20	0	0.00	1	128.50	127.50	-1	1,016	-0.10%
2021/05/14	2	127.00	1	126.50	125.00	1	1,014	0.10%
2021/05/13	0	0.00	1	123.50	124.00	-1	1,004	-0.10%
2021/05/12	5	125.90	0	0.00	124.00	5	986	0.51%
2021/05/11	8	130.50	2	128.00	129.00	6	974	0.62%
2021/05/10	5.3	133.43	3	133.00	133.00	2.3	953	0.24%
2021/05/07	0	0.00	8	135.06	135.50	-8	956	-0.84%
2021/05/05	10	134.00	3	135.00	133.00	7	957	0.73%
2021/05/04	0	0.00	1	134.00	135.00	-1	962	-0.10%
2021/05/03	0.3	135.50	0	0.00	133.50	0.3	972	0.03%
2021/04/26	0.8	137.45	0	0.00	139.00	0.8	1,015	0.08%
2021/04/23	1	135.50	2	136.25	137.00	-1	1,010	-0.10%
2021/04/21	0	0.00	11	136.45	136.00	-11	1,000	-1.10%
2021/04/16	1	138.00	1	137.00	137.00	0	1,006	0.00%
2021/04/15	1	135.00	0	0.00	136.50	1	1,006	0.10%
2021/04/14	0	0.00	6	133.25	135.00	-6	1,001	-0.60%
2021/04/13	1	136.00	0	0.00	135.00	1	998	0.10%
2021/04/12	1	137.00	1	138.00	137.50	0	989	0.00%
2021/04/09	2	139.75	0	0.00	139.50	2	977	0.20%
2021/04/08	0	0.00	2	141.50	141.50	-2	964	-0.21%
2021/04/07	0	0.00	1	137.00	137.50	-1	937	-0.11%
2021/04/06	1.2	135.50	1	136.00	135.50	0.2	915	0.02%
2021/03/31	4	136.00	1	136.00	136.50	3	906	0.33%
2021/03/30	4	135.25	3.3	135.04	135.50	0.7	890	0.08%
2021/03/29	2	133.00	0	0.00	133.00	2	861	0.23%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/24	1	132.50	0	0.00	133.50	1	850	0.12%
2021/03/23	1	133.00	3	132.50	132.50	-2	847	-0.24%
2021/03/19	0.5	128.00	4	129.49	131.00	-3.5	797	-0.44%
2021/03/18	0	0.00	0.1	129.00	129.00	-0.1	775	-0.01%
2021/03/17	2.5	129.20	3	128.00	128.00	-0.5	767	-0.07%
2021/03/16	0	0.00	0	123.50	124.00	0	717	0.00%
2021/03/15	1	123.50	0	0.00	124.00	1	716	0.14%
2021/03/12	2	120.50	0	0.00	121.00	2	711	0.28%
2021/03/11	1.9	120.32	1	120.00	120.00	0.9	719	0.12%
2021/03/10	0	0.00	1	120.00	120.00	-1	715	-0.14%
2021/03/08	1.1	119.61	0	0.00	119.00	1.1	712	0.15%
2021/03/03	0	0.00	1	121.50	122.00	-1	695	-0.14%
2021/03/02	1	122.00	0	0.00	121.00	1	691	0.14%
2021/02/26	1	122.00	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	1	124.00	122.50	-1	695	-0.14%
2021/02/23	3	121.50	0	0.00	122.50	3	699	0.43%
2021/02/22	0	0.00	4	122.50	122.50	-4	699	-0.57%
2021/02/19	2.1	123.04	0	124.50	124.00	2.1	696	0.30%
2021/02/18	6	119.92	5	121.00	122.50	1	694	0.14%
2021/02/17	7	120.86	6.4	121.25	120.50	0.6	721	0.08%
2021/02/05	1	117.50	2	119.00	119.00	-1	734	-0.14%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/03	1	117.50	1	119.00	119.00	0	747	0.00%
2021/02/02	4.1	118.77	4	119.38	120.00	0.1	754	0.01%
2021/02/01	1	117.50	1	118.50	119.00	0	762	0.00%
2021/01/29	1.1	120.32	0	0.00	118.50	1.1	760	0.14%
2021/01/28	2	121.00	0	0.00	121.00	2	766	0.26%
2021/01/27	2	123.00	0	0.00	123.00	2	768	0.26%
2021/01/26	0.1	125.50	1	126.50	123.50	-0.9	787	-0.11%
2021/01/25	2.1	127.76	0	0.00	127.00	2.1	783	0.27%
2021/01/22	0	0.00	1.1	124.07	126.00	-1.1	753	-0.14%
2021/01/20	1	120.50	0	0.00	119.50	1	702	0.14%
2021/01/19	3	122.67	1	122.50	122.00	2	694	0.29%
2021/01/18	1	119.50	2	120.00	120.50	-1	684	-0.15%
2021/01/15	0.5	122.00	5	121.90	120.00	-4.5	686	-0.66%
2021/01/14	1	120.00	0	0.00	121.00	1	683	0.15%
2021/01/13	1	119.00	1	120.00	120.50	0	685	0.00%
2021/01/12	1	120.50	2	119.00	118.50	-1	685	-0.15%
2021/01/11	6	121.50	0	0.00	121.00	6	675	0.89%
2021/01/07	2	120.75	0	0.00	120.00	2	673	0.30%
2021/01/06	4	120.75	3	119.50	120.50	1	673	0.15%
2021/01/05	4	119.00	1	119.50	119.00	3	663	0.45%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/30	1	117.50	1	118.50	119.00	0	674	0.00%
2020/12/29	7	117.50	7.5	118.50	118.50	-0.5	673	-0.07%
2020/12/28	7	117.21	4.5	118.50	118.50	2.5	677	0.37%
2020/12/25	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/24	0	0.00	4	118.50	119.00	-4	669	-0.60%
2020/12/23	4	117.38	1	118.00	118.00	3	672	0.45%
2020/12/22	1	117.50	2	118.50	118.50	-1	677	-0.15%
2020/12/18	3	119.50	7	120.00	120.00	-4	683	-0.59%
2020/12/17	4	119.38	2	120.50	119.50	2	686	0.29%
2020/12/15	1	120.50	0	0.00	120.00	1	688	0.15%
2020/12/14	0	0.00	1	121.00	121.00	-1	687	-0.15%
2020/12/11	0	0.00	2	120.00	120.00	-2	693	-0.29%
2020/12/07	1	124.00	2	124.00	123.50	-1	669	-0.15%
2020/11/27	1	122.00	1	122.00	122.50	0	668	0.00%
2020/11/24	0	0.00	3	123.00	123.00	-3	673	-0.45%
2020/11/23	5	122.40	4	122.00	123.00	1	670	0.15%
2020/11/19	1	121.50	1	121.50	122.00	0	662	0.00%
2020/11/18	0	0.00	2	122.50	121.50	-2	662	-0.30%
2020/11/17	0	0.00	1	122.00	121.50	-1	660	-0.15%
2020/11/16	6	122.75	3.2	124.84	123.50	2.9	674	0.42%
2020/11/13	2	123.01	1	124.50	124.00	1	663	0.15%
2020/11/12	1	122.50	2	122.50	122.50	-1	638	-0.16%
2020/11/11	1	121.00	0	0.00	121.00	1	631	0.16%
2020/11/10	2.2	120.10	2	120.50	120.50	0.2	636	0.02%
2020/11/09	0	0.00	0	122.00	122.50	0	632	0.00%
2020/11/06	0	0.00	2	119.50	119.00	-2	620	-0.32%
2020/11/05	0	0.00	0	118.50	118.50	0	632	0.00%
2020/11/04	1	116.50	1	118.00	117.00	0	624	0.00%
2020/10/23	2	114.50	0	0.00	114.50	2	730	0.27%
2020/10/22	1	117.00	0	0.00	117.00	1	781	0.13%
2020/10/21	1	114.50	0	115.50	115.50	1	821	0.12%
2020/10/20	1	115.00	0	0.00	115.50	1	831	0.12%
2020/10/19	0	0.00	1	116.00	116.50	-1	839	-0.12%
2020/10/15	0	0.00	1	117.00	118.00	-1	863	-0.12%
2020/10/13	1	115.00	1	114.00	115.00	0	869	0.00%
2020/10/12	1	113.00	0	0.00	113.00	1	876	0.11%
2020/10/08	1	115.00	0	0.00	115.00	1	874	0.11%
2020/10/07	1	115.00	0	0.00	115.50	1	884	0.11%
2020/10/06	0	0.00	1	116.00	115.50	-1	901	-0.11%
2020/09/24	0	0.00	5.1	112.59	112.00	-5.1	1,104	-0.46%
2020/09/14	0	0.00	0	116.00	115.50	0	1,151	0.00%
2020/09/11	0	0.00	2	114.50	115.50	-2	1,154	-0.17%
2020/09/10	0	0.00	0	115.50	115.00	0	1,161	0.00%
2020/09/09	1	113.00	1	113.50	115.50	0	1,166	0.00%
2020/09/08	1	116.00	0	0.00	115.00	1	1,165	0.09%
2020/09/03	1	119.00	1	121.00	119.00	0	1,185	0.00%
2020/09/02	0	0.00	0	119.50	119.50	0	1,195	0.00%
2020/08/26	3	122.33	0	0.00	123.00	3	1,217	0.25%
2020/08/25	0	0.00	3	122.00	122.50	-3	1,228	-0.24%
2020/08/24	0	0.00	10	120.50	121.50	-10	1,230	-0.81%
2020/08/20	8	121.75	2	119.25	120.50	6	1,236	0.49%
2020/08/19	0	0.00	1	124.50	123.50	-1	1,222	-0.08%
2020/08/18	0	0.00	3	122.50	122.50	-3	1,205	-0.25%
2020/08/17	1	122.00	2	124.00	123.50	-1	1,218	-0.08%
2020/08/14	4	120.63	2	121.75	123.00	2	1,246	0.16%
2020/08/13	1	120.50	1	120.00	120.00	0	1,238	0.00%
2020/08/11	2	121.50	2	122.75	122.00	0	1,231	0.00%
2020/08/10	0	0.00	4	124.00	124.00	-4	1,226	-0.33%
2020/08/07	2	125.25	0	0.00	125.50	2	1,222	0.16%
2020/08/06	14	127.18	5	126.30	127.00	9	1,221	0.74%
2020/08/05	5	121.90	2	122.50	124.00	3	1,184	0.25%
2020/08/04	1	119.00	0	0.00	119.00	1	1,163	0.09%
2020/07/30	1	117.50	0	0.00	117.00	1	1,191	0.08%
2020/07/28	1	119.50	6.1	116.90	116.50	-5.1	1,192	-0.43%
2020/07/27	1	118.00	1	119.00	118.50	0	1,152	0.00%
2020/07/24	0	0.00	2	114.00	114.00	-2	1,120	-0.18%
2020/07/23	2	115.50	1	116.00	116.00	1	1,113	0.09%
2020/07/22	2	114.50	1	114.50	115.50	1	1,111	0.09%
2020/07/21	1	112.50	0	0.00	112.50	1	1,100	0.09%
2020/07/20	0	0.00	1	112.50	113.00	-1	1,093	-0.09%
2020/07/17	0	0.00	1	113.00	112.50	-1	1,094	-0.09%
2020/07/16	1	112.50	1	114.50	113.00	0	1,098	0.00%
2020/07/14	0.1	111.50	1	111.50	111.50	-0.9	1,091	-0.08%
2020/07/13	1	112.50	1	113.00	113.00	0	1,086	0.00%
2020/07/10	1	116.50	4	116.50	112.00	-3	1,085	-0.28%
2020/07/09	3	120.33	1	121.00	122.00	2	1,026	0.19%
2020/07/08	1	117.50	0	0.00	117.50	1	967	0.10%
2020/07/07	3	117.33	1	116.00	117.00	2	955	0.21%
2020/07/03	1	115.00	0	0.00	115.00	1	929	0.11%
2020/07/02	2	112.50	1	113.00	113.50	1	928	0.11%
2020/07/01	1	111.00	0	0.00	111.00	1	935	0.11%
2020/06/30	1	108.50	5	108.50	109.00	-4	927	-0.43%
2020/06/29	6	107.67	1	109.00	108.00	5	935	0.53%
2020/06/24	0	0.00	2	109.25	109.50	-2	938	-0.21%
2020/06/23	1	108.00	0	0.00	108.00	1	953	0.10%
2020/06/22	0	0.00	2	108.50	109.00	-2	966	-0.21%
2020/06/19	2	107.50	0	0.00	107.50	2	983	0.20%
2020/06/18	0	0.00	2	108.50	108.50	-2	995	-0.20%
2020/06/17	2	107.50	2	108.50	108.00	0	998	0.00%
2020/06/16	2	107.50	3	108.00	107.50	-1	1,007	-0.10%
2020/06/12	2	103.50	5	104.50	106.00	-3	1,049	-0.29%
2020/06/11	4	107.63	1	109.00	106.50	3	1,054	0.28%
2020/06/10	3	108.17	2	109.00	108.50	1	1,056	0.09%
2020/06/08	0	0.00	1	108.50	108.00	-1	1,085	-0.09%
2020/06/03	0	0.00	1	108.00	108.00	-1	1,104	-0.09%
2020/06/01	1	106.50	0	0.00	106.00	1	1,086	0.09%
2020/05/29	1	105.00	1	105.00	104.00	0	1,079	0.00%
2020/05/28	0	0.00	7	105.79	105.00	-7	1,076	-0.65%
2020/05/26	3	106.50	7	106.00	106.50	-4	1,092	-0.37%
2020/05/25	2	104.00	1	104.50	105.00	1	1,080	0.09%
2020/05/22	0	0.00	4	105.50	104.50	-4	1,079	-0.37%
2020/05/21	2	105.50	4	105.75	106.00	-2	1,066	-0.19%
2020/05/20	1	102.00	0.2	102.00	102.00	0.8	1,035	0.08%
2020/05/19	0	0.00	1	102.00	102.50	-1	1,040	-0.10%
2020/05/18	4	102.25	1	102.00	101.00	3	1,042	0.29%
2020/05/15	0	0.00	3	102.00	102.50	-3	1,055	-0.28%
2020/05/14	3	101.50	0	0.00	101.00	3	1,053	0.28%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	5	103.00	2	103.25	102.50	3	1,056	0.28%
2020/05/11	6	103.92	1	104.50	104.00	5	1,061	0.47%
2020/05/08	4	104.25	4	102.88	103.50	0	1,046	0.00%
2020/05/06	2	99.80	0	0.00	99.60	2	1,005	0.20%
2020/05/05	2	99.95	0	0.00	99.80	2	1,012	0.20%
2020/04/30	2	101.00	0	0.00	103.00	2	1,030	0.19%
2020/04/29	1	100.00	0	0.00	100.00	1	1,032	0.10%
2020/04/27	1	98.30	0	0.00	98.50	1	1,079	0.09%
2020/04/24	0	0.00	6	96.10	96.20	-6	1,077	-0.56%
2020/04/23	1	96.00	0	0.00	96.40	1	1,089	0.09%
2020/04/22	2	93.35	1	92.90	94.90	1	1,111	0.09%
2020/04/21	4	95.58	0	0.00	94.70	4	1,119	0.36%
2020/04/20	1	96.80	4	97.00	96.70	-3	1,117	-0.27%
2020/04/17	0	0.00	1	98.50	96.80	-1	1,120	-0.09%
2020/04/16	3	96.40	0	0.00	96.50	3	1,140	0.26%
2020/04/15	4	96.50	0	0.00	97.10	4	1,144	0.35%
2020/04/10	2	94.90	0	0.00	94.90	2	1,143	0.17%
2020/04/09	0	0.00	14	93.70	94.50	-14	1,139	-1.23%
2020/04/07	0	0.00	2	91.50	91.80	-2	1,128	-0.18%
2020/04/06	1	90.70	1	90.80	90.90	0	1,118	0.00%
2020/04/01	2	90.70	0	0.00	91.40	2	1,102	0.18%
2020/03/31	4	89.88	0	0.00	90.60	4	1,095	0.37%
2020/03/30	2	87.00	1	87.80	89.20	1	1,081	0.09%
2020/03/26	1	86.80	2	87.05	86.80	-1	1,037	-0.10%
2020/03/25	2	85.75	1	85.30	84.30	1	1,019	0.10%
2020/03/24	2	81.45	2	81.80	82.20	0	1,006	0.00%
2020/03/23	0	0.00	4	76.53	78.00	-4	989	-0.40%
2020/03/20	7	79.70	1	82.00	80.50	6	992	0.60%
2020/03/19	4	77.45	1	79.50	75.60	3	987	0.30%
2020/03/18	1	87.70	1	88.50	84.00	0	959	0.00%
2020/03/17	3	87.23	3	87.93	87.40	0	971	0.00%
2020/03/13	10	90.83	0	0.00	92.30	10	998	1.00%
2020/03/12	1	99.00	0	0.00	96.50	1	1,022	0.10%
2020/03/10	0	0.00	0	103.50	103.00	0	1,044	0.00%
2020/03/09	1	100.00	0	0.00	100.00	1	1,035	0.10%
2020/03/06	3	103.33	2	104.00	104.00	1	1,020	0.10%
2020/03/05	1	105.00	2	104.50	105.00	-1	1,025	-0.10%
2020/03/04	2	102.75	0	0.00	103.00	2	1,029	0.19%
2020/03/03	0	0.00	3	105.00	104.50	-3	1,033	-0.29%
2020/03/02	2	102.50	1	103.50	103.00	1	1,042	0.10%
2020/02/27	4	103.75	2	104.00	104.00	2	1,059	0.19%
2020/02/26	2	104.75	3	105.50	105.50	-1	1,069	-0.09%
2020/02/25	2	104.75	0	0.00	105.50	2	1,085	0.18%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/21	3	106.67	4	107.50	107.00	-1	1,129	-0.09%
2020/02/20	2	107.50	0	0.00	107.50	2	1,132	0.18%
2020/02/19	0	0.00	0	108.00	108.00	0	1,128	0.00%
2020/02/18	0	0.00	1	109.50	108.00	-1	1,121	-0.09%
2020/02/17	0	0.00	0	109.50	109.50	0	1,103	0.00%
2020/02/12	0.5	110.00	0	0.00	110.50	0.5	1,103	0.05%
2020/02/11	0.5	108.00	0	0.00	108.00	0.5	1,088	0.05%
2020/02/10	0	0.00	4	104.25	106.00	-4	1,092	-0.37%
2020/02/07	0	0.00	4	108.25	106.00	-4	1,094	-0.37%
2020/02/06	1	109.00	0	0.00	109.50	1	1,087	0.09%
2020/02/05	3	105.17	1	107.00	107.00	2	1,084	0.18%
2020/02/03	2	102.75	2.5	104.30	105.50	-0.5	1,062	-0.05%
2020/01/31	0	0.00	2	108.50	108.00	-2	1,059	-0.19%
2020/01/30	4	104.63	0	0.00	104.00	4	1,051	0.38%
2020/01/20	0.5	114.00	0	0.00	114.00	0.5	1,015	0.05%
2020/01/17	1	115.00	1	114.50	115.00	0	1,019	0.00%
2020/01/16	1	113.50	0	0.00	113.50	1	1,012	0.10%
2020/01/14	0	0.00	2	109.50	110.00	-2	1,001	-0.20%
2020/01/13	0.5	108.00	1	108.00	108.00	-0.5	1,029	-0.05%
2020/01/10	3	108.83	11	108.59	108.00	-8	1,065	-0.75%
2020/01/09	0	0.00	5	104.50	105.50	-5	1,042	-0.48%
2020/01/08	1.5	102.50	0	0.00	102.50	1.5	1,067	0.14%
2020/01/07	4	103.75	3	104.50	104.00	1	1,097	0.09%
2020/01/06	2	103.25	0.5	103.50	104.00	1.5	1,106	0.14%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2020/01/02	1	105.50	1	105.50	106.50	0	1,106	0.00%
2019/12/31	1	105.50	0	0.00	105.50	1	1,112	0.09%
2019/12/30	0	0.00	1	106.50	106.50	-1	1,104	-0.09%
2019/12/26	0	0.00	5	107.00	107.50	-5	1,144	-0.44%
2019/12/25	0	0.00	2	107.00	107.50	-2	1,163	-0.17%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/18	1	109.00	0	0.00	108.50	1	1,181	0.08%
2019/12/17	1	109.00	1	108.50	109.50	0	1,177	0.00%
2019/12/16	1	110.00	0	0.00	109.50	1	1,170	0.09%
2019/12/12	6	111.00	4	109.88	109.50	2	1,186	0.17%
2019/12/11	7	108.14	5.7	109.19	111.00	1.3	1,160	0.11%
2019/12/09	2	106.50	1	107.00	108.50	1	1,112	0.09%
2019/12/06	0	0.00	5	105.00	105.00	-5	1,068	-0.47%
2019/12/04	0	0.00	4	100.50	101.00	-4	1,011	-0.40%
2019/12/03	0	0.00	0	99.20	99.50	0	1,008	0.00%
2019/11/29	0	0.00	2	99.70	99.50	-2	1,017	-0.20%
2019/11/28	1	99.40	0	0.00	99.90	1	1,016	0.10%
2019/11/27	2	99.75	0	0.00	100.00	2	1,022	0.20%
2019/11/26	1	100.00	0	99.70	100.00	1	1,021	0.10%
2019/11/25	1	101.50	0	0.00	101.00	1	1,000	0.10%
2019/11/19	0	0.00	1	97.90	97.90	-1	930	-0.11%
2019/11/15	1	97.10	0	0.00	97.10	1	945	0.11%
2019/11/14	0	0.00	1.9	97.25	97.70	-1.9	963	-0.20%
2019/11/13	0	0.00	0.1	97.20	97.50	-0.1	982	-0.01%
2019/11/11	1	98.20	0	0.00	96.60	1	1,027	0.10%
2019/11/06	0	0.00	1	97.50	98.00	-1	1,026	-0.10%
2019/11/05	1	97.50	0	0.00	98.00	1	1,025	0.10%
2019/11/04	0	0.00	1	96.90	97.70	-1	1,029	-0.10%
2019/11/01	1	97.20	0	0.00	97.50	1	1,026	0.10%
2019/10/29	0	0.00	1	96.30	96.20	-1	1,045	-0.10%
2019/10/28	1	97.30	0	0.00	97.10	1	1,039	0.10%
2019/10/25	0	0.00	2	97.10	96.80	-2	1,033	-0.19%
2019/10/21	14	101.44	10	98.90	98.30	4	1,033	0.39%
2019/10/18	0	0.00	5	99.30	100.00	-5	1,019	-0.49%
2019/10/16	5	99.00	1	99.50	98.30	4	977	0.41%
2019/10/15	3	99.00	0	99.40	99.90	3	947	0.31%
2019/10/09	1	95.80	0	0.00	96.50	1	905	0.11%
2019/10/07	1	96.30	0	0.00	96.80	1	901	0.11%
2019/10/01	0	0.00	2	97.70	97.50	-2	843	-0.24%
2019/09/27	1	95.10	0	0.00	95.50	1	823	0.12%
2019/09/26	0	0.00	0	95.50	95.90	0	817	0.00%
2019/09/24	2	96.80	0	0.00	95.20	2	816	0.24%
2019/09/23	0	0.00	2	96.25	96.60	-2	803	-0.25%
2019/09/17	0	0.00	3	94.43	95.50	-3	771	-0.39%
2019/09/12	1	92.70	0	0.00	92.80	1	749	0.13%
2019/09/11	0	0.00	1	93.00	93.10	-1	746	-0.13%
2019/09/09	1	92.80	0	0.00	93.00	1	732	0.14%
2019/09/02	1	92.50	0	0.00	92.90	1	709	0.14%
2019/08/27	1	93.40	0	0.00	92.00	1	665	0.15%
2019/08/22	0	0.00	2	94.20	93.80	-2	644	-0.31%
2019/08/21	0	0.00	2	93.50	93.70	-2	643	-0.31%
2019/08/20	0	0.00	1	93.50	93.50	-1	639	-0.16%
2019/08/16	2.3	92.46	0	92.10	92.60	2.2	608	0.37%
2019/08/15	2.3	90.00	3	90.10	91.70	-0.8	591	-0.13%
2019/08/14	0	0.00	1	91.10	91.40	-1	577	-0.17%
2019/08/12	1	87.60	0	0.00	87.90	1	535	0.19%
2019/08/08	0	0.00	1	86.70	86.90	-1	535	-0.19%
2019/08/07	0	0.00	1	87.00	86.80	-1	535	-0.19%
2019/08/06	2	84.80	4	84.80	84.90	-2	534	-0.37%
2019/08/05	3	85.90	6	86.00	85.90	-3	534	-0.56%
2019/08/02	8	86.44	0	0.00	86.40	8	544	1.47%
2019/08/01	0	0.00	3	85.90	86.30	-3	538	-0.56%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/30	1	83.50	0	0.00	83.40	1	536	0.19%
2019/07/26	0	0.00	1	83.90	85.00	-1	540	-0.18%
2019/07/24	0	0.00	1	84.20	83.90	-1	552	-0.18%
2019/07/23	1	83.40	0	0.00	83.40	1	545	0.18%
2019/07/22	1	87.40	1	87.30	87.10	0	526	0.00%
2019/07/16	0	0.00	0	86.90	87.00	0	539	0.00%
2019/07/11	2	86.20	0	0.00	86.10	2	545	0.37%
2019/07/09	1	84.20	0	0.00	84.50	1	538	0.19%
2019/07/03	0	0.00	1	84.80	84.70	-1	560	-0.18%
2019/06/27	1	82.90	0	0.00	83.20	1	566	0.18%
2019/06/25	1	83.50	0	0.00	83.00	1	567	0.18%
2019/06/19	1	82.10	3	82.00	82.40	-2	585	-0.34%
2019/06/18	0	0.00	1	81.30	81.20	-1	610	-0.16%
2019/06/17	3	81.13	0	81.50	81.20	3	621	0.48%
2019/06/14	1	81.70	0	0.00	81.90	1	619	0.16%
2019/06/10	0	0.00	4	81.53	81.70	-4	625	-0.64%
2019/06/06	3	81.03	0	0.00	80.90	3	631	0.48%
2019/06/05	2	81.85	0	0.00	81.80	2	637	0.31%
2019/06/04	0	0.00	2	81.60	82.10	-2	641	-0.31%
2019/06/03	3	81.17	0	0.00	81.50	3	647	0.46%
2019/05/28	0	0.00	2	81.80	80.30	-2	650	-0.31%
2019/05/27	1	80.80	0	0.00	81.10	1	651	0.15%
2019/05/24	1	81.50	0	0.00	81.10	1	657	0.15%
2019/05/23	0	0.00	2	81.60	81.40	-2	654	-0.31%
2019/05/21	0	0.00	1	83.00	84.10	-1	656	-0.15%
2019/05/20	0	0.00	3	85.00	84.00	-3	662	-0.45%
2019/05/17	2	83.85	0	0.00	83.90	2	661	0.30%
2019/05/16	2	84.00	0	0.00	83.30	2	649	0.31%
2019/05/15	1	85.90	2	85.90	85.90	-1	643	-0.16%
2019/05/14	1	84.70	5	85.00	85.00	-4	649	-0.62%
2019/05/10	3	85.07	0	0.00	85.90	3	645	0.46%
2019/05/09	0	0.00	1	87.20	86.70	-1	631	-0.16%
2019/05/08	0	0.00	0	87.50	87.40	0	626	0.00%
2019/05/07	2	88.50	0	0.00	88.20	2	615	0.32%
2019/05/06	0	0.00	3	86.63	85.80	-3	598	-0.50%
2019/04/30	0	0.00	2	88.60	88.60	-2	576	-0.35%
2019/04/29	0	0.00	1	86.60	86.90	-1	562	-0.18%
2019/04/26	0	0.00	1	86.70	86.60	-1	557	-0.18%
2019/04/25	5	87.50	0	0.00	87.40	5	551	0.91%
2019/04/24	1	86.40	1	86.00	86.60	0	526	0.00%
2019/04/19	0	0.00	2	84.40	84.40	-2	492	-0.41%
2019/04/18	0	0.00	2	84.55	84.20	-2	490	-0.41%
2019/04/17	0	0.00	1.1	83.37	84.30	-1.1	483	-0.22%
2019/04/12	1	82.80	3	83.00	83.00	-2	467	-0.43%
2019/04/11	0	0.00	1	83.50	83.10	-1	462	-0.22%
2019/04/09	1	81.40	0	0.00	81.50	1	441	0.23%
2019/04/03	1	79.90	1	79.90	80.30	0	434	0.00%
2019/03/27	0	0.00	1	80.00	80.00	-1	428	-0.23%
2019/03/26	1	80.00	0	0.00	80.00	1	429	0.23%
2019/03/21	2	80.05	1	78.90	79.90	1	410	0.24%
2019/03/20	1	77.00	0	0.00	77.90	1	384	0.26%
2019/03/19	0	0.00	1	75.50	75.40	-1	374	-0.27%
2019/03/18	0	0.00	4	75.00	75.80	-4	376	-1.06%
2019/03/15	0	0.00	0	74.90	74.90	0	377	0.00%
2019/03/13	1	75.70	0	0.00	75.80	1	374	0.27%
2019/03/12	0	0.00	1	75.70	75.60	-1	377	-0.26%
2019/03/11	5	75.20	1	75.10	75.20	4	378	1.06%
2019/03/08	2	75.70	0	76.00	76.00	2	381	0.52%
2019/03/06	1	77.10	0	0.00	77.10	1	387	0.26%
2019/03/05	1	76.40	0	0.00	76.60	1	397	0.25%
2019/03/04	1	75.90	1	76.10	75.90	0	397	0.00%
2019/02/25	0	0.00	1	76.00	77.20	-1	395	-0.25%
2019/02/22	0	0.00	3	75.43	75.70	-3	388	-0.77%
2019/02/21	1	75.00	0	75.60	75.60	1	391	0.26%
2019/02/20	1	75.00	0	0.00	74.90	1	392	0.25%
2019/02/19	6	74.50	0	0.00	74.90	6	394	1.52%
2019/02/14	1	73.50	1	73.50	73.70	0	398	0.00%
2019/02/13	6	73.25	0	0.00	73.90	6	402	1.49%
2019/02/12	0	0.00	1	72.50	73.00	-1	403	-0.25%
2019/01/30	0	0.00	1	71.20	71.00	-1	437	-0.23%
2019/01/29	0	0.00	3	70.87	70.40	-3	440	-0.68%
2019/01/28	2	70.90	4	71.40	71.00	-2	443	-0.45%
2019/01/23	0	0.00	5	70.42	70.50	-5	469	-1.06%
2019/01/22	2	69.45	2	69.45	69.40	0	471	0.00%
2019/01/21	6	70.25	0	0.00	70.30	6	481	1.25%
2019/01/17	2	69.60	0	0.00	69.60	2	489	0.41%
2019/01/16	0	0.00	0	70.00	69.80	0	491	0.00%
2019/01/14	0	0.00	2	70.00	70.00	-2	491	-0.41%
2019/01/10	2	69.65	0	0.00	70.20	2	498	0.40%
2019/01/08	1	68.60	0	0.00	68.70	1	504	0.20%
2019/01/04	4	68.03	0	0.00	67.90	4	516	0.77%
2019/01/03	1	68.60	1	69.20	68.70	0	533	0.00%
2018/12/27	0	0.00	5	69.42	69.30	-5	551	-0.91%
2018/12/26	1	68.90	1	69.90	68.80	0	550	0.00%
2018/12/25	1	68.70	0	0.00	68.80	1	550	0.18%
2018/12/21	4	69.05	2	69.75	69.10	2	557	0.36%
2018/12/20	3	71.07	0	70.70	70.60	3	561	0.53%
2018/12/19	0	0.00	1	72.10	72.10	-1	560	-0.18%
2018/12/17	0	0.00	2	70.90	71.00	-2	564	-0.35%
2018/12/14	0	0.00	1	70.80	71.00	-1	582	-0.17%
2018/12/11	0	0.00	2	70.95	71.10	-2	578	-0.35%
2018/12/10	2	69.30	1	69.70	70.20	1	578	0.17%
2018/12/06	0.3	69.70	3	69.70	69.60	-2.7	580	-0.46%
2018/12/04	0	0.00	1	71.70	71.40	-1	594	-0.17%
2018/12/03	0	0.00	2	72.50	72.00	-2	597	-0.33%
2018/11/30	1	70.50	2	70.40	70.80	-1	587	-0.17%
2018/11/29	0	0.00	6	70.47	70.30	-6	579	-1.04%
2018/11/27	0	0.00	5	68.40	68.40	-5	556	-0.90%
2018/11/20	1	68.00	0	0.00	67.50	1	541	0.18%
2018/11/19	1	68.60	0	0.00	68.90	1	543	0.18%
2018/11/14	0.2	67.40	0	67.40	67.30	0.2	535	0.04%
2018/11/13	0	0.00	1	66.70	66.90	-1	534	-0.19%
2018/11/09	1	66.70	0	0.00	66.80	1	541	0.18%
2018/11/07	3	65.73	0	0.00	67.40	3	539	0.56%
2018/11/05	0	0.00	1	65.30	65.00	-1	543	-0.18%
2018/11/02	0	0.00	2	64.45	64.50	-2	540	-0.37%
2018/11/01	2	64.70	0	0.00	64.20	2	538	0.37%
2018/10/31	1	65.00	0	0.00	64.00	1	531	0.19%
2018/10/29	4	60.48	5	60.66	60.70	-1	524	-0.19%
2018/10/26	15	62.13	18	61.56	61.50	-3	523	-0.57%
2018/10/25	8	62.63	7	62.69	62.40	1	529	0.19%
2018/10/24	8	64.86	9	65.01	64.60	-1	530	-0.19%
2018/10/23	7	65.74	2	66.00	65.30	5	532	0.94%
2018/10/22	1	66.00	0	0.00	66.00	1	553	0.18%
2018/10/19	3	65.20	5	66.26	66.40	-2	563	-0.35%
2018/10/18	1	66.20	0	0.00	66.20	1	563	0.18%
2018/10/17	0	67.00	0	0.00	66.80	0	566	0.00%
2018/10/16	12	66.33	12	66.73	66.70	0	564	0.00%
2018/10/15	4	66.53	4	66.68	66.80	0	561	0.00%
2018/10/12	7	65.21	0	0.00	67.80	7	570	1.23%
2018/10/11	0	0.00	10	65.36	65.40	-10	587	-1.70%
2018/10/08	4	69.38	0	0.00	69.50	4	582	0.69%
2018/10/05	6	69.78	10	69.86	69.20	-4	585	-0.68%
2018/10/04	7	70.41	5	70.58	70.40	2	576	0.35%
2018/10/03	0	0.00	2	71.60	71.50	-2	577	-0.35%
2018/10/02	1	71.90	3	71.80	71.50	-2	575	-0.35%
2018/10/01	1	70.80	0	0.00	71.10	1	572	0.17%
2018/09/27	8	70.79	4	70.55	70.50	4	584	0.68%
2018/09/25	2	71.85	5	71.92	71.60	-3	577	-0.52%
2018/09/21	2	70.00	2	71.05	70.30	0	577	0.00%
2018/09/20	14	71.14	0	0.00	70.00	14	574	2.44%
2018/09/19	3	72.97	0	0.00	72.90	3	559	0.54%
2018/09/12	1	71.30	7	71.76	71.90	-6	567	-1.06%
2018/09/11	0	0.00	0	72.40	72.00	0	571	0.00%
2018/09/10	16	71.10	22	70.76	70.90	-6	574	-1.04%
2018/09/07	5	75.22	9	74.14	74.20	-4	563	-0.71%
2018/09/06	4	76.08	0	0.00	76.00	4	558	0.72%
2018/09/04	0	0.00	8	77.16	77.10	-8	565	-1.42%
2018/09/03	4	77.58	0	0.00	77.10	4	575	0.70%
2018/08/31	6	77.70	0	0.00	78.00	6	581	1.03%
2018/08/28	1	77.80	1	77.90	77.70	0	585	0.00%
2018/08/27	0	0.00	5	76.40	76.30	-5	584	-0.85%
2018/08/24	5	75.80	0	0.00	75.60	5	583	0.86%
2018/08/23	9	77.04	3	76.50	76.50	6	577	1.04%
2018/08/22	3	77.40	2	77.45	77.50	1	572	0.17%
2018/08/21	2	77.25	6	77.73	77.90	-4	569	-0.70%
2018/08/20	3	77.83	3	77.93	77.50	0	570	0.00%
2018/08/17	1	78.20	0	0.00	77.80	1	566	0.18%
2018/08/16	7	77.44	13	78.43	77.80	-6	560	-1.07%
2018/08/15	0	0.00	3	83.03	83.10	-3	547	-0.55%
2018/08/13	3	81.33	3	81.90	82.00	0	514	0.00%
2018/08/09	0	0.00	1	83.10	83.00	-1	491	-0.20%
2018/08/08	3	83.00	0	0.00	83.00	3	493	0.61%
2018/08/07	0	0.00	0.1	82.90	82.80	-0.1	492	-0.02%
2018/08/03	2	82.55	1	82.60	82.60	1	496	0.20%
2018/08/02	4	83.00	0	0.00	82.80	4	492	0.81%
2018/07/27	1	85.00	2	84.90	84.90	-1	470	-0.21%
2018/07/24	0	0.00	2	82.50	82.80	-2	434	-0.46%
2018/07/23	0	0.00	0	81.30	81.10	0	430	0.00%
2018/07/20	0	0.00	3	82.03	81.60	-3	434	-0.69%
2018/07/19	2	81.10	0	0.00	81.00	2	438	0.46%
2018/07/18	1	82.60	0.2	81.80	82.00	0.8	432	0.19%
2018/07/13	1	79.30	4	79.75	80.20	-3	402	-0.74%
2018/07/12	0	0.00	1	79.50	79.40	-1	400	-0.25%
2018/07/11	4	79.28	0	0.00	79.20	4	405	0.99%
2018/07/10	0	0.00	7	80.00	80.10	-7	403	-1.73%
2018/07/09	0	0.00	1	79.70	79.20	-1	408	-0.24%
2018/07/06	2	78.95	1	80.00	79.00	1	417	0.24%
2018/07/05	3.1	79.27	1	79.80	79.30	2.1	418	0.50%
2018/07/04	8	78.98	14	79.06	79.70	-6	411	-1.46%
2018/07/03	4	79.05	3	78.90	78.90	1	415	0.24%
2018/07/02	5	79.46	0	0.00	79.40	5	418	1.20%
2018/06/29	0	0.00	18	80.04	79.90	-18	422	-4.26%
2018/06/28	9	79.10	4	79.55	79.00	5	426	1.17%
2018/06/27	1	79.60	0	0.00	79.60	1	428	0.23%
2018/06/26	4	79.00	9	79.21	79.30	-5	431	-1.16%
2018/06/25	1	79.60	0	0.00	79.50	1	433	0.23%
2018/06/22	10	79.60	7	79.46	79.40	3	441	0.68%
2018/06/21	3	80.07	0	0.00	80.00	3	446	0.67%
2018/06/20	5	79.90	4	79.88	79.90	1	457	0.22%
2018/06/19	14	80.88	11	80.30	80.20	3	464	0.65%
2018/06/15	8	81.51	5	81.80	81.90	3	496	0.60%
2018/06/14	2	82.20	0	0.00	82.20	2	559	0.36%
2018/06/13	1	82.60	0	0.00	82.70	1	561	0.18%
2018/06/11	0	83.40	8	83.74	83.50	-8	562	-1.41%
2018/06/08	8	81.69	0	0.00	81.50	8	557	1.44%
2018/06/07	5	82.12	0	0.00	82.20	5	554	0.90%
2018/06/06	0	0.00	1	83.10	83.00	-1	558	-0.18%
2018/06/01	0	0.00	1	82.30	82.10	-1	571	-0.18%
2018/05/30	3	81.83	0	0.00	81.90	3	578	0.52%
2018/05/28	0	0.00	3	83.10	83.20	-3	586	-0.51%
2018/05/25	1	81.10	0	0.00	81.30	1	588	0.17%
2018/05/22	2	82.50	4	82.68	82.40	-2	613	-0.33%
2018/05/21	0	0.00	6	81.45	81.50	-6	632	-0.95%
2018/05/18	0	0.00	3	80.53	80.70	-3	638	-0.47%
2018/05/17	4	80.10	0	0.00	80.00	4	653	0.61%
2018/05/16	2	80.10	2	81.20	80.10	0	653	0.00%
2018/05/15	2	80.00	0	0.00	80.00	2	662	0.30%
2018/05/14	5	79.84	4	79.77	79.90	1	686	0.15%
2018/05/10	1	80.20	0	0.00	80.40	1	689	0.15%
2018/05/09	0	0.00	3	81.03	80.50	-3	692	-0.43%
2018/05/08	4	79.90	4	80.43	80.10	0	699	0.00%
2018/05/07	8	79.69	8	80.23	79.90	0	705	0.00%
2018/05/04	1	79.60	0	0.00	79.60	1	718	0.14%
2018/05/03	6	79.65	3	79.87	79.60	3	725	0.41%
2018/05/02	1	80.10	2.3	80.20	80.00	-1.3	734	-0.18%
2018/04/27	5	79.60	10	80.00	79.80	-5	781	-0.64%
2018/04/26	12	79.62	6	79.73	79.20	6	852	0.70%
2018/04/25	2	79.75	2	80.35	80.40	0	878	0.00%
2018/04/24	15	81.07	8	80.96	80.40	7	914	0.77%
2018/04/23	7	82.49	6	82.98	82.70	1	955	0.10%
2018/04/20	0	0.00	2	84.70	83.80	-2	1,003	-0.20%
2018/04/19	0	0.00	1	84.30	84.00	-1	1,013	-0.10%
2018/04/18	6.2	83.25	8	83.10	83.10	-1.8	1,037	-0.18%
2018/04/17	2	83.15	0	0.00	83.30	2	1,043	0.19%
2018/04/11	0	0.00	2	84.10	85.90	-2	1,097	-0.18%
2018/04/02	2	86.00	2	87.80	86.40	0	1,143	0.00%
2018/03/31	0	0.00	4	86.05	86.00	-4	1,192	-0.34%
2018/03/29	0	0.00	0.2	84.50	84.50	-0.2	1,217	-0.02%
2018/03/27	0	0.00	4	85.93	85.20	-4	1,216	-0.33%
2018/03/26	4	83.65	1	84.70	84.00	3	1,208	0.25%
2018/03/23	11	84.58	6	84.92	84.80	5	1,204	0.42%
2018/03/21	1	87.50	0	0.00	86.90	1	1,187	0.08%
2018/03/20	1	85.30	21	86.70	88.00	-20	1,152	-1.73%
2018/03/19	0	0.00	1	85.00	83.90	-1	1,106	-0.09%
2018/03/16	0	0.00	2	83.60	83.50	-2	1,127	-0.18%
2018/03/13	1	83.30	1	83.30	83.00	0	1,153	0.00%
2018/03/09	0	0.00	3	83.03	82.90	-3	1,157	-0.26%
2018/03/08	2	80.80	0	0.00	80.60	2	1,153	0.17%
2018/03/07	4	80.83	11	81.58	80.80	-7	1,162	-0.60%
2018/03/05	8	80.29	5	80.20	80.20	3	1,199	0.25%
2018/03/02	14	81.26	6	81.33	81.10	8	1,209	0.66%
2018/03/01	5	82.76	0	0.00	82.50	5	1,213	0.41%
2018/02/27	9	83.26	5	83.14	83.20	4	1,226	0.33%
2018/02/26	1	83.90	0	0.00	83.90	1	1,244	0.08%
2018/02/23	13	84.85	1	86.00	84.20	12	1,253	0.96%
2018/02/22	2	84.15	17	84.63	85.70	-15	1,270	-1.18%
2018/02/21	2	83.20	1	84.10	83.00	1	1,320	0.08%
2018/02/12	0	0.00	10	83.24	83.10	-10	1,366	-0.73%
2018/02/09	11	80.05	7	82.06	82.40	4	1,378	0.29%
2018/02/08	4	82.73	0	83.00	83.00	4	1,388	0.29%
2018/02/07	0	0.00	1	84.40	82.90	-1	1,396	-0.07%
2018/02/06	23	83.20	21	80.53	81.10	2	1,385	0.14%
2018/02/05	4	85.58	8	86.50	86.50	-4	1,363	-0.29%
2018/02/02	5	87.68	0	0.00	87.40	5	1,364	0.37%
2018/02/01	2	88.30	3	89.80	88.30	-1	1,375	-0.07%
2018/01/31	1	87.50	3	88.77	89.00	-2	1,383	-0.14%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/29	12	88.08	6	88.13	87.80	6	1,389	0.43%
2018/01/25	5	88.72	0	0.00	88.70	5	1,380	0.36%
2018/01/24	0	0.00	2	90.35	89.80	-2	1,373	-0.15%
2018/01/23	9	88.96	4	88.80	88.80	5	1,357	0.37%
2018/01/22	7	90.83	8	92.13	90.50	-1	1,328	-0.08%
2018/01/19	0	0.00	3	90.13	89.80	-3	1,265	-0.24%
2018/01/18	4	88.08	0	0.00	87.60	4	1,240	0.32%
2018/01/17	1	87.70	4	88.65	89.00	-3	1,202	-0.25%
2018/01/16	1	84.80	1	84.40	87.30	0	1,156	0.00%
2018/01/15	4	83.85	0	0.00	84.10	4	1,109	0.36%
2018/01/10	0	0.00	5	82.30	82.50	-5	1,064	-0.47%
2018/01/08	0	0.00	1	82.40	81.20	-1	1,035	-0.10%
2018/01/05	5	83.40	5.2	82.99	83.00	-0.2	1,021	-0.02%
2018/01/03	1	82.40	0	0.00	82.20	1	1,000	0.10%
2018/01/02	0	0.00	3.2	81.19	81.90	-3.2	987	-0.32%