高技 (5439)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
102.0
漲跌
▼2.5
漲幅
-2.39%
成交量
2,183張
產業
上櫃電子零組件類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	102.50	0	0.00	102.00	2.1	3,452	0.06%
2024/04/29	1	102.50	1	104.00	104.50	0	3,437	0.00%
2024/04/22	1.1	112.27	0.1	110.00	106.00	1.1	3,589	0.03%
2024/04/17	1	111.50	0.1	112.50	111.50	0.9	3,642	0.02%
2024/04/16	0.1	111.00	10	110.00	109.50	-9.9	3,659	-0.27%
2024/04/15	2.1	115.55	0	0.00	115.50	2.1	3,671	0.06%
2024/04/12	2	123.00	2	123.50	122.50	0	3,674	0.00%
2024/04/11	2	124.50	0	0.00	123.00	2	3,693	0.05%
2024/04/10	3	126.17	3	125.17	125.00	0	3,677	0.00%
2024/04/09	1	125.50	0	0.00	125.50	1	3,713	0.03%
2024/04/08	0	0.00	10	124.80	124.50	-10	3,654	-0.27%
2024/04/03	0	0.00	4	122.13	120.50	-4	3,634	-0.11%
2024/04/02	0	0.00	3	124.50	123.50	-3	3,639	-0.08%
2024/04/01	2	125.50	4	125.75	125.00	-2	3,629	-0.06%
2024/03/29	2	124.00	1.2	124.07	124.00	0.8	3,596	0.02%
2024/03/28	3	121.67	1	122.50	126.00	2	3,585	0.06%
2024/03/27	8.4	121.18	3	121.00	123.50	5.4	3,560	0.15%
2024/03/26	12.2	125.74	10	125.55	123.00	2.2	3,551	0.06%
2024/03/25	15.3	130.34	10	130.40	124.50	5.3	3,493	0.15%
2024/03/22	10	125.20	13	125.81	128.00	-3	3,242	-0.09%
2024/03/21	4	118.13	3	117.83	118.00	1	3,107	0.03%
2024/03/20	0	0.00	1	120.00	118.50	-1	3,141	-0.03%
2024/03/18	0	0.00	1	114.00	115.50	-1	3,188	-0.03%
2024/03/15	1	115.50	0	0.00	115.00	1	3,242	0.03%
2024/03/13	4	114.38	0	0.00	113.50	4	3,323	0.12%
2024/03/12	0	0.00	1	114.50	117.00	-1	3,408	-0.03%
2024/03/11	2	113.00	0	0.00	112.00	2	3,626	0.06%
2024/03/08	21	113.00	3	115.17	114.00	18	3,746	0.48%
2024/03/07	15	120.77	6	120.58	118.50	9	3,918	0.23%
2024/03/06	13.5	121.46	10	121.90	119.00	3.5	4,023	0.09%
2024/03/05	3	116.00	4	115.38	117.50	-1	4,091	-0.02%
2024/03/01	0	106.50	0	0.00	107.50	0	3,993	0.00%
2024/02/29	0.1	107.17	2	106.50	106.00	-1.9	4,030	-0.05%
2024/02/27	0	106.50	0	0.00	106.00	0	4,054	0.00%
2024/02/26	1	107.53	1	109.50	108.00	0	4,122	0.00%
2024/02/23	1	107.54	1	108.50	109.00	0	4,175	0.00%
2024/02/22	1.1	109.39	9	107.00	107.00	-7.9	4,219	-0.19%
2024/02/21	0	0.00	1	111.50	110.00	-1	4,276	-0.02%
2024/02/20	2	111.00	0	0.00	111.00	2	4,390	0.05%
2024/02/16	8	112.13	0	0.00	111.00	8	4,468	0.18%
2024/02/02	0	0.00	4	114.00	113.00	-4	4,529	-0.09%
2024/02/01	1	111.00	2	111.75	111.00	-1	4,574	-0.02%
2024/01/31	5	111.00	0	0.00	109.50	5	4,648	0.11%
2024/01/30	0	0.00	4	111.00	111.00	-4	4,668	-0.09%
2024/01/29	0	0.00	1	109.50	110.50	-1	4,747	-0.02%
2024/01/26	11	108.68	10	106.45	106.00	1	4,918	0.02%
2024/01/25	5	112.90	0	0.00	110.50	5	4,929	0.10%
2024/01/24	1	107.50	2	109.25	107.50	-1	4,881	-0.02%
2024/01/23	1	108.00	1	109.50	108.50	0	5,079	0.00%
2024/01/22	2	106.75	3	108.83	109.00	-1	5,136	-0.02%
2024/01/19	3	103.17	3	105.67	105.50	0	5,213	0.00%
2024/01/18	1	108.50	0	0.00	105.50	1	5,328	0.02%
2024/01/17	1	108.50	1	110.50	108.00	0	5,485	0.00%
2024/01/16	1	110.00	0	0.00	108.50	1	5,452	0.02%
2024/01/12	0	0.00	1	104.50	104.50	-1	5,461	-0.02%
2024/01/11	2	107.00	8	105.56	106.50	-6	5,535	-0.11%
2024/01/09	6	104.00	1	103.50	102.50	5	5,771	0.09%
2024/01/08	8	106.69	6	106.50	105.00	2	5,904	0.03%
2024/01/05	3	108.83	2	108.50	108.00	1	5,986	0.02%
2024/01/04	1	115.00	0	0.00	109.50	1	6,069	0.02%
2024/01/03	2	115.00	3	114.33	115.00	-1	6,090	-0.02%
2024/01/02	0	0.00	0.1	122.00	121.00	-0.1	6,159	0.00%
2023/12/28	1	122.00	0	0.00	121.50	1	6,212	0.02%
2023/12/27	2	122.00	2	123.00	124.50	0	6,242	0.00%
2023/12/25	4	120.00	1	120.00	120.50	3	6,343	0.05%
2023/12/21	1	124.00	1	122.00	121.50	0	6,315	0.00%
2023/12/20	3	124.67	0	0.00	124.00	3	6,268	0.05%
2023/12/14	3	127.83	1	128.00	127.00	2	6,049	0.03%
2023/12/13	2	134.00	3	133.17	130.50	-1	5,997	-0.02%
2023/12/12	0	0.00	2	135.25	134.00	-2	5,978	-0.03%
2023/12/11	1	140.00	4	139.63	138.50	-3	5,967	-0.05%
2023/12/08	4	143.38	4	143.13	141.50	0	5,918	0.00%
2023/12/07	9	149.72	6.1	147.93	142.50	2.9	5,876	0.05%
2023/12/06	13.1	149.80	16	150.47	152.50	-2.9	5,763	-0.05%
2023/12/05	13	140.35	13	141.77	143.00	0	5,521	0.00%
2023/12/04	10	148.05	6	147.83	145.00	4	5,397	0.07%
2023/12/01	5.1	140.23	9	142.44	146.00	-3.9	5,123	-0.08%
2023/11/30	10	128.20	11.1	130.05	133.00	-1.1	4,903	-0.02%
2023/11/29	0	0.00	5	124.40	125.50	-5	4,606	-0.11%
2023/11/28	2	120.75	0	0.00	121.50	2	4,565	0.04%
2023/11/27	7	123.36	1.1	121.36	120.00	5.9	4,567	0.13%
2023/11/24	2	121.50	1	122.00	123.00	1	4,531	0.02%
2023/11/23	2	122.50	0	0.00	121.00	2	4,512	0.04%
2023/11/22	0.1	123.00	1	125.00	122.00	-0.9	4,458	-0.02%
2023/11/21	4	122.50	5	122.40	121.50	-1	4,421	-0.02%
2023/11/20	3	121.17	3.1	118.89	122.00	-0.1	4,375	0.00%
2023/11/17	3.1	116.26	2	117.75	115.00	1.1	4,338	0.03%
2023/11/15	4	119.25	5	117.50	117.50	-1	4,296	-0.02%
2023/11/13	5	124.10	1	122.01	122.00	4	4,246	0.09%
2023/11/10	1	123.50	2	124.25	122.50	-1	4,218	-0.02%
2023/11/09	5	122.60	5	122.40	123.50	0	4,167	0.00%
2023/11/08	3	123.50	1	124.00	126.00	2	4,116	0.05%
2023/11/07	5	121.70	6	122.75	124.00	-1	4,125	-0.02%
2023/11/06	0	122.00	0	0.00	122.50	0	4,292	0.00%
2023/11/03	12.1	122.00	15	122.07	120.50	-3	4,285	-0.07%
2023/11/01	1	107.00	1	109.50	110.50	0	4,115	0.00%
2023/10/31	8	117.06	11	112.68	109.50	-3	4,138	-0.07%
2023/10/27	2	113.50	2	113.25	113.00	0	4,000	0.00%
2023/10/26	1	113.00	1	113.50	113.00	0	4,031	0.00%
2023/10/25	1	113.00	4	115.88	117.50	-3	3,920	-0.08%
2023/10/23	1	105.50	0	0.00	104.50	1	3,929	0.03%
2023/10/20	1	105.50	4.1	105.73	106.00	-3.1	4,080	-0.08%
2023/10/19	1	104.00	1	104.50	107.00	0	4,171	0.00%
2023/10/18	5.1	107.74	8	106.56	104.00	-2.9	4,196	-0.07%
2023/10/17	3	114.67	2	115.00	115.50	1	4,101	0.02%
2023/10/16	1	109.50	10	108.50	113.00	-9	4,023	-0.22%
2023/10/13	8	108.13	16	107.28	109.00	-8	3,972	-0.20%
2023/10/12	1	104.50	11	103.77	104.50	-10	4,039	-0.25%
2023/10/11	3	100.50	2	100.25	97.20	1	4,192	0.02%
2023/10/06	12	97.39	11	99.13	100.00	1	4,529	0.02%
2023/10/05	1	93.70	1	94.00	93.70	0	4,665	0.00%
2023/10/04	4	89.62	1	89.60	92.20	3	4,756	0.06%
2023/10/03	2	92.35	0	0.00	91.30	2	4,979	0.04%
2023/10/02	2	92.65	4	91.13	93.40	-2	5,050	-0.04%
2023/09/28	1	90.30	8	90.01	90.00	-7	5,000	-0.14%
2023/09/27	1	84.70	0	0.00	85.20	1	4,981	0.02%
2023/09/26	2	86.05	0	0.00	85.60	2	5,039	0.04%
2023/09/25	0	86.00	0	0.00	85.70	0	5,143	0.00%
2023/09/21	1	85.69	0	0.00	84.90	1	5,262	0.02%
2023/09/20	1	86.70	0	0.00	86.30	1	5,286	0.02%
2023/09/19	2	87.15	0	0.00	87.30	2	5,310	0.04%
2023/09/18	0	88.10	1	87.60	87.50	-1	5,347	-0.02%
2023/09/15	1	90.50	0	90.10	90.10	1	5,359	0.02%
2023/09/14	0	0.00	5	89.70	90.40	-5	5,338	-0.09%
2023/09/13	0	0.00	1	85.50	85.10	-1	5,302	-0.02%
2023/09/12	3	85.23	0	0.00	85.30	3	5,333	0.06%
2023/09/11	11	86.33	0	0.00	86.00	11	5,364	0.21%
2023/09/08	3	88.80	0	0.00	88.40	3	5,414	0.06%
2023/09/07	3	90.47	0	0.00	89.70	3	5,470	0.05%
2023/09/06	6	91.82	0	0.00	91.50	6	5,685	0.11%
2023/09/05	1	87.70	0	0.00	90.10	1	5,753	0.02%
2023/09/04	1	87.60	0	0.00	88.70	1	5,777	0.02%
2023/08/31	0	89.30	0	0.00	88.90	0	5,796	0.00%
2023/08/30	0	0.00	1	90.30	89.80	-1	5,805	-0.02%
2023/08/28	0	90.40	0	0.00	89.40	0	5,859	0.00%
2023/08/25	2	94.20	0	0.00	92.50	2	5,843	0.03%
2023/08/24	1	97.30	0	0.00	95.90	1	5,879	0.02%
2023/08/23	0	95.10	0	0.00	96.30	0	6,051	0.00%
2023/08/22	1	101.00	1	103.00	96.90	0	6,074	0.00%
2023/08/21	0	0.00	0.3	101.50	102.50	-0.3	6,084	0.00%
2023/08/17	0	0.00	3	105.67	105.50	-3	6,270	-0.05%
2023/08/16	0	0.00	3	103.00	103.00	-3	6,301	-0.05%
2023/08/15	2	100.75	1	101.00	101.50	1	6,344	0.02%
2023/08/14	0	0.00	1	96.60	98.00	-1	6,425	-0.02%
2023/08/11	8	103.13	5	103.00	100.00	3	6,385	0.05%
2023/08/10	20	112.30	25	109.58	105.50	-5	6,298	-0.08%
2023/08/09	14	109.39	16	111.78	111.50	-2	6,117	-0.03%
2023/08/08	10	106.90	15	107.80	109.50	-5	6,066	-0.08%
2023/08/07	11	105.55	4	107.75	108.50	7	6,079	0.12%
2023/08/04	0	0.00	1	106.00	105.00	-1	6,139	-0.02%
2023/08/02	7	105.36	4	104.75	103.50	3	6,168	0.05%
2023/08/01	6	105.92	9	105.22	106.50	-3	6,174	-0.05%
2023/07/31	18	111.61	13	111.12	108.50	5	6,129	0.08%
2023/07/28	2	106.00	6.3	106.17	107.00	-4.3	6,042	-0.07%
2023/07/27	13	109.12	8	109.75	108.00	5	6,025	0.08%
2023/07/26	12	109.38	8	109.50	108.00	4	5,955	0.07%
2023/07/25	5.2	110.86	3	111.33	106.00	2.2	5,833	0.04%
2023/07/24	12	111.71	10	111.75	112.00	2	5,667	0.04%
2023/07/21	4	105.00	7	103.14	107.00	-3	5,517	-0.05%
2023/07/20	5	109.50	5	110.20	111.50	0	5,396	0.00%
2023/07/19	6	111.00	10	110.30	108.00	-4	5,331	-0.08%
2023/07/18	15	111.90	15.2	109.13	108.00	-0.2	5,270	0.00%
2023/07/17	12.2	114.12	16	114.09	113.50	-3.9	5,157	-0.07%
2023/07/14	8	106.19	17	106.91	110.50	-9	4,997	-0.18%
2023/07/13	27.1	100.67	25.1	100.51	100.50	2	4,727	0.04%
2023/07/12	24	93.53	26	93.87	94.80	-2	4,322	-0.05%
2023/07/11	2	89.95	4	90.20	90.60	-2	4,056	-0.05%
2023/07/10	18	90.33	7.4	89.16	89.20	10.7	3,955	0.27%
2023/07/07	13	88.35	5	89.60	90.50	8	3,773	0.21%
2023/07/06	2.1	86.04	0	0.00	85.80	2.1	3,681	0.06%
2023/07/05	0	89.30	3	88.10	87.60	-3	3,667	-0.08%
2023/07/04	7.3	89.72	3	89.77	89.90	4.3	3,640	0.12%
2023/07/03	2	86.10	7	88.16	89.80	-5	3,583	-0.14%
2023/06/30	0	0.00	1	83.81	83.80	-1	3,492	-0.03%
2023/06/29	2	85.50	5	85.14	86.50	-3	3,484	-0.09%
2023/06/28	1	83.00	1	84.00	82.90	0	3,426	0.00%
2023/06/27	3	83.51	5	84.04	81.50	-2	3,440	-0.06%
2023/06/26	6	85.00	4	84.73	84.20	2	3,420	0.06%
2023/06/21	3	83.90	2	83.85	84.00	1	3,382	0.03%
2023/06/20	1	82.50	0	0.00	82.10	1	3,369	0.03%
2023/06/19	1	81.90	0	0.00	83.60	1	3,369	0.03%
2023/06/16	2	83.25	1	84.00	83.00	1	3,356	0.03%
2023/06/15	3	84.83	2	84.40	84.60	1	3,321	0.03%
2023/06/14	3	84.24	25	84.25	84.80	-22	3,284	-0.67%
2023/06/13	14	82.34	3	83.30	82.20	11	3,219	0.34%
2023/06/12	19	85.55	3	85.97	84.00	16	3,150	0.51%
2023/06/09	2	83.00	2	81.30	83.00	0	2,921	0.00%
2023/06/08	1	78.20	0	0.00	78.70	1	2,847	0.04%
2023/06/07	2	79.85	1	80.70	79.10	1	2,811	0.04%
2023/06/06	1	80.60	1	79.80	80.30	0	2,783	0.00%
2023/06/05	7	81.93	7	81.60	81.30	0	2,768	0.00%
2023/06/02	12	82.72	6	81.90	81.80	6	2,754	0.22%
2023/06/01	0	0.00	1	83.20	83.70	-1	2,748	-0.04%
2023/05/31	1	82.40	0	0.00	82.30	1	2,729	0.04%
2023/05/30	1	82.10	1	82.00	81.90	0	2,763	0.00%
2023/05/29	2	84.25	2	83.00	80.80	0	2,708	0.00%
2023/05/26	3	80.17	5	80.12	80.50	-2	2,523	-0.08%
2023/05/25	20	80.26	18	79.30	78.80	2	2,450	0.08%
2023/05/24	4	79.38	27.3	79.73	79.30	-23.3	2,399	-0.97%
2023/05/23	1	71.50	0	0.00	75.80	1	2,220	0.05%
2023/05/22	0	0.00	1	77.00	75.90	-1	2,122	-0.05%
2023/05/19	0	0.00	1	76.00	75.10	-1	2,063	-0.05%
2023/05/18	10	74.00	14	74.78	75.80	-4	1,989	-0.20%
2023/05/17	0	0.00	1	72.60	72.30	-1	1,885	-0.05%
2023/05/15	3	72.00	0	71.60	71.60	3	1,865	0.16%
2023/05/11	1	72.40	1	73.00	71.40	0	1,801	0.00%
2023/05/10	2	73.10	1	73.60	73.40	1	1,737	0.06%
2023/05/09	4	72.10	5	71.54	71.90	-1	1,631	-0.06%
2023/05/08	3	71.37	2	71.45	71.60	1	1,547	0.06%
2023/05/05	0	0.00	4	69.80	69.50	-4	1,486	-0.27%
2023/05/03	0	0.00	8	67.71	67.60	-8	1,412	-0.57%
2023/05/02	0	0.00	20	66.20	66.20	-20	1,370	-1.46%
2023/04/28	1	65.70	30	65.63	65.50	-29	1,371	-2.12%
2023/04/27	0	0.00	5	63.90	64.80	-5	1,354	-0.37%
2023/04/21	0	0.00	1	63.20	62.70	-1	1,307	-0.08%
2023/04/20	3	63.50	1	63.90	63.70	2	1,283	0.16%
2023/04/19	12	64.62	1	63.70	63.70	11	1,265	0.87%
2023/04/18	2	67.20	0	0.00	66.70	2	1,197	0.17%
2023/04/17	26	67.48	0	0.00	67.60	26	1,184	2.19%
2023/04/14	1	68.40	0	0.00	67.40	1	1,171	0.09%
2023/04/13	4	69.03	5.1	69.31	68.40	-1.1	1,144	-0.09%
2023/04/12	1	69.90	7	70.51	70.50	-6	1,104	-0.54%
2023/04/10	20	67.55	0	0.00	68.30	20	989	2.02%
2023/03/30	0	0.00	10	67.50	67.60	-10	904	-1.11%
2023/03/29	0	0.00	5	65.90	65.70	-5	848	-0.59%
2023/03/28	0	0.00	8	66.00	64.00	-8	823	-0.97%
2023/03/24	0	0.00	7	67.10	67.10	-7	750	-0.93%
2023/03/22	0	0.00	1	65.90	66.50	-1	722	-0.14%
2023/03/20	10	66.20	0	0.00	66.30	10	702	1.42%
2023/03/16	10	64.00	0	64.70	64.30	10	669	1.49%
2023/03/14	0	0.00	30	65.57	65.50	-30	649	-4.62%
2023/03/13	0.1	65.00	0	0.00	65.50	0.1	638	0.01%
2023/03/08	0	0.00	8	66.20	66.20	-8	591	-1.35%
2023/03/06	0	0.00	1	66.90	64.90	-1	551	-0.18%
2023/03/02	0	0.00	2	63.90	64.40	-2	501	-0.40%
2023/03/01	1	61.80	1	63.00	63.00	0	450	0.00%
2023/02/24	0	0.00	1	62.20	62.40	-1	432	-0.23%
2023/02/23	11	61.77	1	61.50	61.50	10	409	2.44%
2023/02/21	10	58.80	0	0.00	58.80	10	355	2.81%
2023/02/20	0	0.00	8	59.60	58.50	-8	353	-2.26%
2023/02/17	0	0.00	1	58.70	59.00	-1	338	-0.30%
2023/02/16	10	55.70	0	0.00	56.80	10	326	3.06%
2023/02/13	23	58.00	0	0.00	57.40	23	303	7.59%
2023/02/10	0	0.00	3	57.60	57.80	-3	297	-1.01%
2023/02/09	0	0.00	3	57.50	58.00	-3	290	-1.03%
2023/02/08	7	56.30	0	0.00	56.10	7	268	2.60%
2023/02/07	0	0.00	1	56.60	56.10	-1	259	-0.39%
2023/02/06	0	0.00	4	54.90	54.70	-4	244	-1.64%
2023/02/03	0	0.00	1	56.10	55.70	-1	233	-0.43%
2023/01/31	0	0.00	6	52.38	52.70	-6	185	-3.24%
2023/01/30	0	0.00	0.1	51.00	51.60	-0.1	174	-0.06%
2023/01/11	0	0.00	7	49.35	49.50	-7	156	-4.46%
2023/01/10	0	0.00	1	49.20	49.35	-1	152	-0.66%
2022/12/28	0	0.00	1	47.00	47.05	-1	143	-0.70%
2022/12/13	0	0.00	10	47.71	47.55	-10	148	-6.73%
2022/12/12	0	0.00	0.1	48.55	48.50	-0.1	148	-0.07%
2022/12/06	0	0.00	0	47.45	47.45	0	146	0.00%
2022/12/02	0	0.00	0.2	47.65	47.95	-0.2	141	-0.14%
2022/11/30	0	0.00	5	47.32	48.00	-5	143	-3.48%
2022/11/29	0	0.00	4	47.25	47.35	-4	140	-2.84%
2022/11/28	1	47.55	0	0.00	47.20	1	140	0.71%
2022/11/24	10	46.62	0	0.00	48.00	10	135	7.36%
2022/11/23	8	45.71	0	0.00	47.00	8	125	6.38%
2022/11/21	0	0.00	2.7	44.77	44.65	-2.7	124	-2.16%
2022/11/16	0	0.00	5	43.72	43.50	-5	123	-4.04%
2022/11/14	0	0.00	1	43.10	43.70	-1	123	-0.81%
2022/11/11	6	42.70	0	0.00	42.85	6	120	4.99%
2022/10/20	0.1	38.75	0	0.00	38.85	0.1	141	0.07%
2022/09/29	0.5	40.09	0	0.00	39.90	0.5	175	0.28%
2022/09/28	0.1	40.00	0	0.00	39.70	0.1	177	0.06%
2022/09/27	1	40.50	0	0.00	40.90	1	178	0.56%
2022/09/26	0	0.00	0.2	41.15	40.75	-0.2	182	-0.12%
2022/09/13	0	0.00	1	43.10	43.00	-1	210	-0.47%
2022/09/06	0	0.00	5	43.70	42.75	-5	223	-2.24%
2022/08/30	0	0.00	0.1	44.70	44.85	-0.1	231	-0.04%
2022/08/25	0	0.00	0.2	43.10	43.35	-0.2	222	-0.08%
2022/08/18	0	0.00	2	42.35	42.65	-2	232	-0.86%
2022/08/17	0	0.00	0	42.80	42.60	0	234	0.00%
2022/08/16	0	0.00	3	42.70	42.55	-3	234	-1.28%
2022/08/15	1	42.50	0	0.00	42.75	1	233	0.43%
2022/08/10	3	40.35	0	0.00	40.40	3	225	1.33%
2022/08/08	1	40.20	0	0.00	40.30	1	229	0.44%
2022/08/04	0	0.00	1	39.95	39.70	-1	236	-0.42%
2022/08/03	3	40.10	0	0.00	39.95	3	238	1.26%
2022/08/02	0.1	40.30	0	0.00	40.00	0.1	242	0.03%
2022/08/01	0.2	40.80	0	0.00	40.90	0.2	239	0.07%
2022/07/21	0	0.00	7	40.20	40.60	-7	250	-2.80%
2022/07/19	1	40.30	1	39.65	40.30	0	254	0.00%
2022/07/18	8	42.53	0	0.00	43.15	8	251	3.19%
2022/07/12	1.1	40.20	0	0.00	40.15	1.1	237	0.44%
2022/07/06	0.1	40.35	0	0.00	40.05	0.1	238	0.02%
2022/07/05	0	0.00	8	40.00	40.50	-8	238	-3.35%
2022/07/04	1	41.00	0	0.00	40.50	1	236	0.42%
2022/07/01	5.1	42.29	0	0.00	41.30	5.1	234	2.15%
2022/06/30	0	0.00	1	42.80	42.70	-1	229	-0.44%
2022/06/27	2	44.45	2	44.20	44.50	0	228	0.00%
2022/06/22	1.4	43.86	0	0.00	43.20	1.4	216	0.65%
2022/06/21	0	0.00	3	44.80	44.90	-3	209	-1.43%
2022/06/20	0	0.00	3	44.93	44.80	-3	207	-1.44%
2022/06/17	1	45.85	0	0.00	45.80	1	203	0.49%
2022/06/16	1	47.40	0	0.00	46.55	1	201	0.50%
2022/06/14	0.1	47.60	0	0.00	47.60	0.1	205	0.05%
2022/06/13	1	47.75	0	0.00	47.75	1	204	0.49%
2022/06/09	2	48.50	0	0.00	48.20	2	205	0.97%
2022/06/08	4	49.50	0	0.00	49.00	4	204	1.96%
2022/06/07	5	49.05	0	0.00	49.05	5	204	2.45%
2022/06/06	0.1	49.05	0	0.00	48.85	0.1	207	0.05%
2022/05/31	0	0.00	1.3	49.39	49.65	-1.3	218	-0.59%
2022/05/24	8	47.56	0	0.00	47.00	8	219	3.64%
2022/05/23	1	47.55	0	0.00	47.60	1	220	0.45%
2022/05/17	0	0.00	0	47.60	47.40	0	226	0.00%
2022/05/16	0	46.35	0	0.00	46.40	0	224	0.02%
2022/05/11	0.2	46.80	0	0.00	46.85	0.2	219	0.09%
2022/05/09	0.1	48.45	5	48.35	48.25	-4.9	215	-2.28%
2022/05/06	0	0.00	0	50.20	48.95	0	216	0.00%
2022/05/03	6.1	49.46	0	0.00	48.65	6.1	218	2.76%
2022/04/28	0.2	49.55	0	0.00	49.45	0.2	220	0.09%
2022/04/26	0.1	51.00	0	0.00	50.50	0.1	216	0.03%
2022/04/25	0.1	51.30	0	0.00	50.60	0.1	216	0.06%
2022/04/22	0.3	52.50	0	0.00	52.10	0.3	214	0.14%
2022/04/19	0.1	52.20	0	0.00	51.90	0.1	250	0.04%
2022/04/14	4.2	53.48	0	0.00	52.70	4.2	313	1.34%
2022/04/12	1	52.60	0	0.00	52.40	1	373	0.27%
2022/04/11	0	0.00	4	52.60	52.70	-4	377	-1.06%
2022/04/08	0.2	53.94	4	54.00	53.90	-3.8	380	-0.99%
2022/04/07	0.2	54.20	0	0.00	53.60	0.2	382	0.04%
2022/04/06	0	54.90	0	0.00	54.80	0	382	0.01%
2022/03/29	0	0.00	1	55.60	55.40	-1	399	-0.25%
2022/03/21	1	55.30	0	0.00	55.70	1	489	0.20%
2022/03/16	0	0.00	5	51.60	51.80	-5	489	-1.02%
2022/03/15	5	51.80	0	0.00	51.90	5	490	1.02%
2022/03/10	2	52.40	0	0.00	52.30	2	502	0.40%
2022/03/08	1	52.70	0	0.00	51.40	1	515	0.19%
2022/02/25	0	0.00	3	55.20	54.80	-3	561	-0.53%
2022/02/21	0	0.00	1	57.60	57.60	-1	598	-0.17%
2022/02/18	1	57.70	1	57.50	57.90	0	607	0.00%
2022/02/11	1	57.50	0	0.00	57.40	1	641	0.16%
2022/02/10	0	0.00	7	57.30	57.60	-7	646	-1.08%
2022/02/08	1	56.70	0	0.00	56.90	1	656	0.15%
2022/01/25	0	0.00	0	55.20	54.70	0	690	0.00%
2022/01/18	0	0.00	1	56.70	56.20	-1	726	-0.14%
2022/01/14	6	55.42	3	55.20	55.30	3	744	0.40%
2022/01/13	2	56.00	0	0.00	55.90	2	744	0.27%
2022/01/12	7	56.46	2	56.70	56.30	5	742	0.67%
2022/01/11	1	57.40	2	57.70	57.40	-1	736	-0.14%
2022/01/10	2	60.00	0	0.00	59.70	2	700	0.29%
2022/01/04	1	61.30	4	61.30	61.30	-3	662	-0.45%
2021/12/30	4	61.30	0	0.00	61.30	4	684	0.58%
2021/12/29	0	0.00	1	61.20	61.00	-1	696	-0.14%
2021/12/20	0	0.00	1	61.00	60.90	-1	844	-0.12%
2021/12/17	1	62.50	0	62.50	62.30	1	864	0.12%
2021/12/16	1	61.70	0	0.00	62.00	1	839	0.12%
2021/12/15	0	0.00	5	59.70	61.40	-5	820	-0.61%
2021/12/14	1	59.50	0	0.00	59.70	1	820	0.12%
2021/12/08	1	59.90	0	0.00	59.60	1	911	0.11%
2021/12/07	5	60.10	5	60.00	60.00	0	917	0.00%
2021/12/06	1	59.50	0.5	60.20	59.50	0.5	927	0.05%
2021/12/01	0	0.00	1	61.50	61.50	-1	993	-0.10%
2021/11/29	1	61.00	1	61.00	61.70	0	1,080	0.00%
2021/11/26	1	61.80	0	0.00	60.80	1	1,167	0.09%
2021/11/25	0	0.00	1	62.30	62.30	-1	1,189	-0.08%
2021/11/24	1	62.10	2	62.30	62.70	-1	1,190	-0.08%
2021/11/23	1	62.80	1	62.90	62.40	0	1,194	0.00%
2021/11/22	3	63.80	0	0.00	63.60	3	1,247	0.24%
2021/11/18	2	65.50	0	0.00	64.70	2	1,252	0.16%
2021/11/17	0	0.00	1	64.50	64.60	-1	1,243	-0.08%
2021/11/16	1	63.80	4	64.05	64.00	-3	1,242	-0.24%
2021/11/15	1	64.20	4	63.98	64.00	-3	1,248	-0.24%
2021/11/11	2	64.15	1	64.30	64.10	1	1,268	0.08%
2021/11/08	0.1	64.75	1	65.70	64.30	-0.9	1,281	-0.07%
2021/11/05	0.2	65.00	1	64.60	64.90	-0.8	1,311	-0.06%
2021/11/03	2	65.20	0	0.00	65.20	2	1,363	0.15%
2021/11/02	2	64.15	0.8	63.90	63.70	1.2	1,375	0.09%
2021/10/27	1	63.30	0	0.00	63.20	1	1,429	0.07%
2021/10/25	0	0.00	5	62.90	62.80	-5	1,577	-0.32%
2021/10/20	0	0.00	5	61.40	61.40	-5	1,642	-0.30%
2021/10/08	18	61.79	11	61.41	61.00	7	1,936	0.36%
2021/10/06	0	0.00	5	60.40	59.70	-5	2,070	-0.24%
2021/10/05	1	59.20	0	0.00	60.40	1	2,137	0.05%
2021/10/04	0.4	60.50	0	0.00	60.00	0.4	2,185	0.02%
2021/10/01	5	61.00	0	0.00	61.10	5	2,197	0.23%
2021/09/28	0	0.00	1	63.90	65.00	-1	2,177	-0.05%
2021/09/27	8	65.83	10	64.90	64.80	-2	2,161	-0.09%
2021/09/24	0	0.00	2	63.70	65.00	-2	2,147	-0.09%
2021/09/23	7	62.70	1	63.10	63.00	6	2,133	0.28%
2021/09/17	1	63.60	0	0.00	63.30	1	2,129	0.05%
2021/09/16	0.9	63.00	0	0.00	63.30	0.9	2,135	0.04%
2021/09/15	1	63.50	1	63.90	63.50	0	2,142	0.00%
2021/09/14	0	0.00	2	65.30	64.90	-2	2,129	-0.09%
2021/09/13	3	66.43	0	0.00	66.10	3	2,125	0.14%
2021/09/10	0	0.00	2	67.75	67.90	-2	2,091	-0.10%
2021/09/08	1	68.60	0	0.00	65.40	1	2,091	0.05%
2021/09/07	1	68.10	4	68.40	69.00	-3	2,079	-0.14%
2021/09/03	1	70.90	0	0.00	70.90	1	2,058	0.05%
2021/09/02	4	71.88	8	72.24	71.80	-4	2,038	-0.20%
2021/09/01	18	71.14	12	70.43	70.30	6	1,967	0.30%
2021/08/31	0	0.00	1	68.80	69.60	-1	1,894	-0.05%
2021/08/30	1	67.70	0	0.00	67.60	1	1,866	0.05%
2021/08/26	29	68.56	28	68.09	67.80	1	1,856	0.05%
2021/08/25	0	0.00	1	66.10	65.70	-1	1,801	-0.06%
2021/08/20	1	61.70	1	62.00	61.50	0	1,798	0.00%
2021/08/18	1	61.90	1	62.30	64.00	0	1,789	0.00%
2021/08/17	2	62.55	0	0.00	61.40	2	1,792	0.11%
2021/08/13	1	65.00	5	65.30	65.10	-4	1,773	-0.23%
2021/08/11	7	67.43	1	68.00	66.80	6	1,775	0.34%
2021/08/10	5	68.72	2	70.10	70.50	3	1,750	0.17%
2021/08/05	1	71.10	0	0.00	71.70	1	1,756	0.06%
2021/08/04	1	71.30	0	0.00	71.10	1	1,780	0.06%
2021/08/03	1	71.50	0	0.00	72.20	1	1,801	0.06%
2021/08/02	1	71.10	1	70.80	71.10	0	1,795	0.00%
2021/07/30	3	72.53	1	71.10	71.40	2	1,781	0.11%
2021/07/29	0	0.00	2	73.45	72.70	-2	1,752	-0.11%
2021/07/28	0	0.00	3	70.30	70.60	-3	1,701	-0.18%
2021/07/27	3	72.07	1	72.00	71.50	2	1,690	0.12%
2021/07/26	2	72.15	2	72.00	72.30	0	1,682	0.00%
2021/07/23	1	70.80	1	70.80	70.20	0	1,684	0.00%
2021/07/22	4	72.08	4	72.58	71.40	0	1,695	0.00%
2021/07/21	2	71.85	3	73.80	73.90	-1	1,638	-0.06%
2021/07/20	1	70.10	1.4	70.90	70.90	-0.4	1,570	-0.03%
2021/07/19	3	71.80	0	0.00	71.90	3	1,557	0.19%
2021/07/16	2	73.45	1	73.70	73.30	1	1,551	0.06%
2021/07/15	4.1	72.50	3	75.00	74.00	1.1	1,518	0.07%
2021/07/14	5.3	68.12	1	68.90	68.20	4.3	1,448	0.30%
2021/07/13	10	70.64	5	70.84	69.50	5	1,435	0.35%
2021/07/12	14	70.03	3	69.90	70.40	11	1,340	0.82%
2021/07/09	9	68.41	4	68.60	70.00	5	1,272	0.39%
2021/07/08	2	67.50	1	67.90	67.60	1	1,256	0.08%
2021/07/06	1	65.50	1	65.80	65.50	0	1,479	0.00%
2021/06/28	0	0.00	0	64.20	64.60	0	1,597	0.00%
2021/06/23	0	0.00	0	63.50	63.90	0	1,608	0.00%
2021/06/22	0	0.00	0	62.90	63.30	0	1,613	0.00%
2021/06/21	0	0.00	1	62.00	62.00	-1	1,640	-0.06%
2021/06/18	0	0.00	2	64.10	63.70	-2	1,646	-0.12%
2021/06/16	0	0.00	3	62.87	63.40	-3	1,675	-0.18%
2021/06/15	3	63.27	0	0.00	63.70	3	1,707	0.18%
2021/06/11	0	0.00	5	61.90	62.00	-5	1,721	-0.29%
2021/06/10	5	60.20	0	0.00	61.00	5	1,728	0.29%
2021/06/09	2	60.10	2	60.40	60.10	0	1,738	0.00%
2021/06/04	1	57.60	0	0.00	58.30	1	1,939	0.05%
2021/06/02	0	0.00	5	57.72	57.70	-5	2,068	-0.24%
2021/06/01	1	58.50	0	0.00	58.70	1	2,114	0.05%
2021/05/24	5	54.30	0	0.00	54.50	5	2,372	0.21%
2021/05/21	0	0.00	3	54.47	54.70	-3	2,432	-0.12%
2021/05/20	5	53.68	4	54.00	54.20	1	2,545	0.04%
2021/05/19	3	53.53	3	53.90	54.00	0	2,608	0.00%
2021/05/18	0	0.00	2	53.25	53.00	-2	2,711	-0.07%
2021/05/17	0	0.00	21	51.61	49.70	-21	2,759	-0.76%
2021/05/14	10	55.49	12	56.36	54.50	-2	2,730	-0.07%
2021/05/13	3	56.13	33	57.18	56.40	-30	2,724	-1.10%
2021/05/12	1	56.70	4	58.15	56.70	-3	2,712	-0.11%
2021/05/11	6	64.57	3	61.10	61.50	3	2,706	0.11%
2021/05/10	6	65.60	0	0.00	66.00	6	2,715	0.22%
2021/05/07	1	65.50	2	64.20	64.80	-1	2,891	-0.03%
2021/05/06	1	64.80	0	63.40	63.20	1	3,060	0.03%
2021/05/04	0	0.00	2	60.75	61.80	-2	3,147	-0.06%
2021/05/03	1	64.00	1	64.50	63.20	0	3,129	0.00%
2021/04/29	3	66.27	5	65.86	65.50	-2	3,120	-0.06%
2021/04/28	2	67.10	3	66.40	66.80	-1	3,109	-0.03%
2021/04/26	1	64.60	0	0.00	64.60	1	3,122	0.03%
2021/04/23	0	0.00	0.2	64.70	64.70	-0.2	3,132	-0.01%
2021/04/22	1	63.80	5	64.50	63.80	-4	3,146	-0.13%
2021/04/21	2	65.95	0	0.00	65.20	2	3,144	0.06%
2021/04/20	19	65.99	1	65.70	66.90	18	3,152	0.57%
2021/04/19	4	64.83	2	64.75	66.20	2	3,171	0.06%
2021/04/16	3	62.50	0	0.00	63.40	3	3,170	0.09%
2021/04/15	4	63.03	0	0.00	63.20	4	3,178	0.13%
2021/04/14	2	63.05	1	62.10	62.80	1	3,259	0.03%
2021/04/12	3	67.20	2	68.50	68.80	1	3,249	0.03%
2021/04/08	19	66.70	7	67.09	67.20	12	3,083	0.39%
2021/04/07	22	66.65	1	66.80	66.90	21	3,048	0.69%
2021/04/01	1	63.90	0	0.00	63.90	1	3,110	0.03%
2021/03/30	0	0.00	1	64.90	64.90	-1	3,135	-0.03%
2021/03/29	2	65.70	0	0.00	65.50	2	3,130	0.06%
2021/03/26	0	0.00	1	64.10	64.40	-1	3,117	-0.03%
2021/03/25	0	0.00	8	63.16	63.80	-8	3,124	-0.26%
2021/03/24	1	63.80	1	64.00	63.40	0	3,165	0.00%
2021/03/23	1	65.50	0	0.00	64.90	1	3,152	0.03%
2021/03/22	0	0.00	3	65.73	66.10	-3	3,137	-0.10%
2021/03/19	0	0.00	1	65.90	66.40	-1	3,126	-0.03%
2021/03/18	2	65.90	0	0.00	66.50	2	3,100	0.06%
2021/03/17	6	66.35	2	64.60	64.10	4	3,071	0.13%
2021/03/16	5	66.80	12	66.07	65.70	-7	3,045	-0.23%
2021/03/15	0	0.00	11	66.20	66.60	-11	3,052	-0.36%
2021/03/12	19	67.33	1	67.00	66.60	18	3,041	0.59%
2021/03/11	4	66.63	11	66.11	66.60	-7	2,988	-0.23%
2021/03/10	11	67.00	0	0.00	67.00	11	2,895	0.38%
2021/03/09	1	64.00	8	62.68	63.90	-7	2,836	-0.25%
2021/03/08	6	65.18	7	66.26	64.40	-1	2,805	-0.04%
2021/03/05	0	0.00	2	64.60	64.80	-2	2,724	-0.07%
2021/03/04	1	63.20	1	63.90	63.70	0	2,697	0.00%
2021/03/03	0	0.00	1	64.50	63.40	-1	2,717	-0.04%
2021/03/02	0	0.00	11	63.55	63.80	-11	2,651	-0.41%
2021/02/26	0	0.00	13	62.81	62.70	-13	2,631	-0.49%
2021/02/25	0	0.00	6	63.10	62.20	-6	2,625	-0.23%
2021/02/24	0	0.00	6	62.63	62.20	-6	2,613	-0.23%
2021/02/23	5	61.42	0	0.00	63.20	5	2,586	0.19%
2021/02/22	4	62.15	2	62.05	61.90	2	2,538	0.08%
2021/02/19	2	59.85	2	60.40	60.90	0	2,440	0.00%
2021/02/18	22	60.40	7	60.19	61.00	15	2,421	0.62%
2021/02/05	3	53.77	0	0.00	54.00	3	2,285	0.13%
2021/02/04	10	54.80	0	0.00	54.10	10	2,273	0.44%
2021/02/03	1	54.60	0	0.00	54.50	1	2,260	0.04%
2021/01/29	6	57.52	3	57.20	54.40	3	2,165	0.14%
2021/01/28	1	55.60	3	58.37	58.60	-2	1,969	-0.10%
2021/01/27	0	0.00	2	56.80	56.40	-2	1,780	-0.11%
2021/01/22	0	0.00	1	51.30	52.00	-1	1,609	-0.06%
2021/01/21	1	52.50	0	0.00	51.40	1	1,596	0.06%
2021/01/14	1	52.70	1	52.00	53.10	0	1,476	0.00%
2021/01/11	0	0.00	2	53.70	53.80	-2	1,396	-0.14%
2021/01/08	1	54.10	1	54.80	54.50	0	1,367	0.00%
2021/01/07	7	57.69	8	56.59	56.50	-1	1,337	-0.07%
2021/01/06	2	55.90	0	0.00	57.60	2	1,246	0.16%
2021/01/05	1	55.10	0	0.00	54.50	1	1,160	0.09%
2021/01/04	1	52.20	0	0.00	53.50	1	1,122	0.09%
2020/12/31	1	52.90	0	0.00	52.50	1	1,106	0.09%
2020/12/29	0	0.00	1	53.60	53.00	-1	1,060	-0.09%
2020/12/28	2	53.85	8	54.20	54.50	-6	993	-0.60%
2020/12/25	1	51.80	2	52.30	51.70	-1	904	-0.11%
2020/12/16	0	0.00	1	50.90	50.70	-1	740	-0.14%
2020/12/09	0	0.00	2	51.90	52.40	-2	693	-0.29%
2020/12/07	1	49.60	0	0.00	49.40	1	664	0.15%
2020/12/04	1	50.20	0	0.00	50.50	1	648	0.15%
2020/12/01	0	0.00	1	51.40	51.00	-1	650	-0.15%
2020/11/30	1	52.70	1	52.10	51.90	0	651	0.00%
2020/11/27	0	0.00	1	50.60	51.30	-1	638	-0.16%
2020/11/26	1	50.60	6	50.36	51.10	-5	607	-0.82%
2020/11/25	1	49.15	3	49.03	49.05	-2	582	-0.34%
2020/11/24	6	49.01	2	49.25	48.90	4	604	0.66%
2020/11/23	0	0.00	1	48.60	49.10	-1	575	-0.17%
2020/11/20	0	0.00	0	47.05	47.25	0	530	0.00%
2020/11/19	2	48.40	5	48.00	47.65	-3	521	-0.58%
2020/11/18	1	48.20	0	0.00	47.60	1	511	0.20%
2020/11/17	8	47.56	2	47.73	47.70	6	501	1.20%
2020/11/16	2	47.00	3	46.08	47.00	-1	491	-0.20%
2020/11/13	0	0.00	1	45.45	45.80	-1	528	-0.19%
2020/11/10	0	0.00	7	44.70	44.95	-7	519	-1.35%
2020/11/06	0	0.00	20	44.38	44.40	-20	523	-3.82%
2020/11/05	0	0.00	1	44.10	44.20	-1	533	-0.19%
2020/10/28	0	0.00	6	43.78	43.75	-6	557	-1.08%
2020/10/19	1	43.30	0	0.00	43.30	1	626	0.16%
2020/10/16	1	43.15	0	0.00	43.00	1	627	0.16%
2020/10/14	0	0.00	1	43.05	43.20	-1	642	-0.16%
2020/09/28	1	42.05	0	0.00	41.90	1	828	0.12%
2020/09/22	10	43.20	10	43.60	43.60	0	880	0.00%
2020/09/16	20	43.90	0	0.00	43.75	20	944	2.12%
2020/09/15	4	44.06	0	0.00	44.05	4	951	0.42%
2020/09/08	0	0.00	4	44.90	44.65	-4	987	-0.41%
2020/09/07	2	45.20	4	45.70	44.90	-2	994	-0.20%
2020/09/04	0	0.00	1	45.70	45.65	-1	1,005	-0.10%
2020/09/03	2	45.45	3	46.13	45.00	-1	995	-0.10%
2020/09/02	11	45.89	0	45.25	45.20	11	994	1.10%
2020/08/31	0	0.00	10	45.60	45.55	-10	1,005	-0.99%
2020/08/28	0	0.00	5	45.50	45.00	-5	1,012	-0.49%
2020/08/27	5	43.44	0	0.00	43.30	5	991	0.50%
2020/08/20	5	42.70	21	43.09	43.80	-16	1,070	-1.49%
2020/08/19	2	46.20	0	0.00	46.35	2	1,049	0.19%
2020/08/13	5	44.30	5	43.90	43.75	0	1,057	0.00%
2020/08/12	1	44.00	11	44.05	43.95	-10	1,061	-0.94%
2020/08/11	21	43.18	5	42.80	42.95	16	1,067	1.50%
2020/08/06	2	44.60	0	0.00	44.50	2	1,100	0.18%
2020/08/05	3	44.10	0	0.00	44.90	3	1,103	0.27%
2020/08/04	0	0.00	5	43.60	43.75	-5	1,125	-0.44%
2020/07/31	1	43.90	0	0.00	44.15	1	1,174	0.09%
2020/07/30	6	44.20	0	0.00	44.20	6	1,197	0.50%
2020/07/27	10	43.85	0	0.00	43.40	10	1,202	0.83%
2020/07/20	1	47.40	1	47.65	47.50	0	1,168	0.00%
2020/07/17	0	0.00	3	46.70	46.10	-3	1,159	-0.26%
2020/07/16	3	47.35	0	0.00	47.05	3	1,154	0.26%
2020/07/15	0	0.00	6	49.10	49.00	-6	1,146	-0.52%
2020/07/14	6	49.31	0	0.00	49.15	6	1,133	0.53%
2020/07/10	1	50.00	59	49.97	49.30	-58	1,118	-5.19%
2020/07/09	13	52.56	1	52.30	52.30	12	1,082	1.11%
2020/07/08	3	52.50	10	51.90	51.90	-7	1,075	-0.65%
2020/07/07	11	52.82	0	0.00	52.00	11	1,053	1.04%
2020/07/06	20	51.10	12.1	51.19	51.90	7.9	1,010	0.78%
2020/07/03	12	50.80	0	0.00	50.90	12	986	1.22%
2020/07/02	0	0.00	2	50.40	50.70	-2	971	-0.21%
2020/07/01	6	50.55	0	0.00	50.00	6	961	0.62%
2020/06/30	19	50.18	11	50.54	50.60	8	943	0.85%
2020/06/29	5	47.57	0	0.00	48.60	5	905	0.55%
2020/06/24	1	48.50	0	0.00	48.00	1	895	0.11%
2020/06/18	5	48.75	0	0.00	48.75	5	860	0.58%
2020/06/11	2	51.00	3	50.33	50.00	-1	859	-0.12%
2020/06/10	0	0.00	9	49.91	49.95	-9	843	-1.07%
2020/06/08	12.1	50.24	11	50.29	50.00	1.1	850	0.13%
2020/06/05	1	51.20	0.1	51.50	51.80	0.9	823	0.11%
2020/06/04	6	51.67	0	0.00	51.40	6	814	0.74%
2020/06/03	0.1	50.10	0	0.00	50.50	0.1	785	0.02%
2020/06/02	5	50.00	0	0.00	49.75	5	767	0.65%
2020/05/29	0	0.00	6	49.99	49.95	-6	710	-0.84%
2020/05/28	0	0.00	1	49.90	49.85	-1	696	-0.14%
2020/05/27	1	49.20	1	49.20	49.20	0	679	0.00%
2020/05/26	1	48.90	1	49.05	48.75	0	658	0.00%
2020/05/21	0	0.00	1	47.50	47.60	-1	610	-0.16%
2020/05/20	2	46.18	0	0.00	46.30	2	582	0.34%
2020/05/19	5	44.70	0	0.00	45.15	5	572	0.87%
2020/05/15	1	45.40	3	45.50	45.80	-2	554	-0.36%
2020/05/13	1	46.05	0	0.00	46.35	1	517	0.19%
2020/05/12	0	0.00	1	45.85	45.90	-1	506	-0.20%
2020/05/08	1	44.70	0	0.00	44.75	1	465	0.21%
2020/05/05	1	42.35	1	42.50	42.75	0	390	0.00%
2020/04/29	4	41.93	2	42.50	41.80	2	380	0.53%
2020/04/21	0	0.00	5	38.55	38.05	-5	368	-1.36%
2020/04/15	1	37.80	0	0.00	37.80	1	377	0.26%
2020/04/14	1	36.70	0	0.00	36.80	1	374	0.27%
2020/04/08	1	34.10	0	0.00	34.00	1	366	0.27%
2020/03/19	0	0.00	10	28.00	27.50	-10	344	-2.90%
2020/03/17	10	31.06	0	0.00	30.55	10	326	3.06%
2020/03/10	0	0.00	0	38.50	38.50	0	286	0.00%
2020/03/06	0	0.00	0	38.75	38.75	0	279	0.00%
2020/03/03	0	0.00	5	38.38	38.40	-5	280	-1.78%
2020/02/25	5	38.87	0	0.00	38.80	5	274	1.82%
2020/02/24	0	0.00	1	39.10	39.10	-1	274	-0.36%
2020/02/19	0	0.00	0	39.00	39.20	0	268	0.00%
2020/02/18	0	0.00	1	39.30	39.00	-1	269	-0.37%
2020/02/17	1	39.05	0	0.00	39.05	1	271	0.37%
2020/02/06	1	37.35	5	37.20	37.35	-4	270	-1.48%
2020/02/03	5	35.80	0	0.00	36.50	5	271	1.84%
2020/01/31	1	37.50	0	0.00	37.60	1	260	0.38%
2020/01/30	1	38.00	11	37.97	37.50	-10	263	-3.79%
2020/01/20	0	0.00	3	40.00	40.05	-3	253	-1.18%
2020/01/14	0	0.00	2.7	39.98	40.60	-2.7	263	-1.03%
2020/01/13	1	39.60	0	0.00	39.65	1	248	0.40%
2020/01/07	0	0.00	5	40.20	40.25	-5	239	-2.08%
2020/01/02	0	0.00	5	41.21	41.35	-5	239	-2.09%
2019/12/31	5	41.05	0	0.00	40.90	5	237	2.10%
2019/12/16	0	0.00	1	41.00	41.35	-1	272	-0.37%
2019/12/04	0	0.00	8	41.70	41.60	-8	473	-1.69%
2019/11/27	0	0.00	10	41.80	41.65	-10	572	-1.75%
2019/11/22	0	0.00	4	41.30	41.30	-4	570	-0.70%
2019/11/13	1	41.25	0	0.00	41.15	1	609	0.16%
2019/11/12	10	41.10	0	0.00	41.05	10	611	1.64%
2019/11/11	0	0.00	3	41.45	41.10	-3	610	-0.49%
2019/10/31	0	0.00	1	40.75	40.80	-1	629	-0.16%
2019/10/30	1	40.80	0	0.00	40.95	1	629	0.16%
2019/10/29	2	40.85	0	0.00	40.75	2	631	0.32%
2019/10/28	0	0.00	2	41.73	41.55	-2	631	-0.32%
2019/10/25	1	42.00	0	0.00	41.80	1	630	0.16%
2019/10/17	4	41.35	0	0.00	41.35	4	722	0.55%
2019/10/16	0	0.00	1	41.30	41.10	-1	736	-0.14%
2019/10/14	0	0.00	4	40.89	41.00	-4	750	-0.53%
2019/10/08	4	41.11	1	41.20	41.05	3	774	0.39%
2019/10/07	0	0.00	4	41.70	41.50	-4	791	-0.51%
2019/10/03	10	41.45	1	41.50	41.70	9	794	1.13%
2019/10/01	0	0.00	1	41.50	41.80	-1	798	-0.13%
2019/09/26	3	41.98	0	0.00	41.85	3	810	0.37%
2019/09/25	1	42.25	0	0.00	42.10	1	817	0.12%
2019/09/20	1	41.80	1	42.20	42.10	0	845	0.00%
2019/09/19	5	42.20	0	0.00	42.10	5	846	0.59%
2019/09/17	0	0.00	3	42.20	42.20	-3	873	-0.34%
2019/09/12	1	43.20	3	43.33	43.25	-2	904	-0.22%
2019/09/11	4	43.10	1	43.60	43.00	3	956	0.31%
2019/09/10	2	44.00	0	0.00	44.10	2	951	0.21%
2019/09/09	7	44.94	13	45.23	44.70	-6	952	-0.63%
2019/09/06	8	47.06	6	47.11	46.80	2	933	0.21%
2019/09/05	15	43.79	0	0.00	46.15	15	829	1.81%
2019/09/04	2	43.03	0	0.00	42.80	2	772	0.26%
2019/08/27	0	0.00	1	41.90	41.70	-1	775	-0.13%
2019/08/22	0	0.00	10	43.10	43.10	-10	777	-1.29%
2019/08/21	2	43.15	0	0.00	43.20	2	774	0.26%
2019/08/19	0	0.00	1	43.00	43.10	-1	790	-0.13%
2019/08/16	0	0.00	0	42.00	41.90	0	801	0.00%
2019/08/15	5	41.00	0	0.00	41.70	5	818	0.61%
2019/08/14	5	41.80	0	0.00	41.40	5	828	0.60%
2019/08/13	5	41.42	0	0.00	41.25	5	844	0.59%
2019/08/06	1	40.85	2	41.83	41.90	-1	881	-0.11%
2019/08/05	1	42.40	1	42.05	42.05	0	887	0.00%
2019/08/02	2	43.10	2	42.95	42.85	0	898	0.00%
2019/07/30	1	44.15	0	0.00	43.60	1	926	0.11%
2019/07/26	0	0.00	1	44.95	44.80	-1	938	-0.11%
2019/07/25	1	45.40	0	0.00	45.10	1	960	0.10%
2019/07/23	1	45.70	2	45.60	45.70	-1	1,045	-0.10%
2019/07/22	1	48.00	0	0.00	48.15	1	1,035	0.10%
2019/07/19	1	47.95	11	48.13	47.95	-10	1,023	-0.98%
2019/07/18	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2019/07/16	1	47.80	5	47.80	47.70	-4	1,078	-0.37%
2019/07/15	6	48.10	17	47.37	48.10	-11	1,114	-0.99%
2019/07/12	0	0.00	1	46.85	47.15	-1	1,121	-0.09%
2019/07/11	17	46.60	0.1	46.60	46.60	16.9	1,129	1.49%
2019/07/10	0	0.00	2	44.80	45.55	-2	1,165	-0.17%
2019/07/09	2	44.50	0	0.00	44.40	2	1,194	0.17%
2019/07/05	2	45.25	3	45.22	45.15	-1	1,281	-0.08%
2019/07/04	1	45.45	0	0.00	45.50	1	1,356	0.07%
2019/07/03	1	46.15	10	45.53	45.35	-9	1,500	-0.60%
2019/07/01	2	45.90	0	0.00	45.85	2	1,678	0.12%
2019/06/28	3	45.07	0	0.00	45.10	3	1,705	0.18%
2019/06/27	2	44.85	1	44.85	44.85	1	1,757	0.06%
2019/06/26	3	44.15	0	0.00	44.55	3	1,784	0.17%
2019/06/25	1	45.15	0	0.00	44.25	1	1,827	0.05%
2019/06/24	1	45.10	0	0.00	45.05	1	1,866	0.05%
2019/06/21	8	44.20	0	0.00	44.00	8	1,979	0.40%
2019/06/20	0	0.00	10	44.12	44.00	-10	2,008	-0.50%
2019/06/19	0	0.00	10	43.85	43.90	-10	2,057	-0.49%
2019/06/18	10	40.00	0	0.00	40.20	10	2,110	0.47%
2019/06/17	10	40.40	0	0.00	40.50	10	2,368	0.42%
2019/06/10	0	0.00	5	42.00	42.30	-5	2,895	-0.17%
2019/06/04	5	41.20	0	0.00	41.15	5	2,902	0.17%
2019/05/28	0	0.00	0	42.95	42.15	0	2,918	0.00%
2019/05/27	2	40.93	0	0.00	41.35	2	2,971	0.07%
2019/05/22	0	0.00	2	42.15	42.10	-2	2,965	-0.07%
2019/05/14	1	43.70	1	43.40	46.20	0	2,939	0.00%
2019/05/09	0	0.00	1	46.70	47.00	-1	2,922	-0.03%
2019/05/08	1	48.80	5	49.18	48.80	-4	2,924	-0.14%
2019/05/07	5	48.53	0	0.00	49.00	5	2,927	0.17%
2019/05/06	1	48.30	2	48.30	48.20	-1	2,937	-0.03%
2019/05/03	1	49.00	0	0.00	48.55	1	2,939	0.03%
2019/05/02	3	48.90	1	48.75	48.65	2	2,934	0.07%
2019/04/30	2	47.80	2	46.90	47.75	0	2,919	0.00%
2019/04/29	2	45.45	0	0.00	45.35	2	2,900	0.07%
2019/04/26	1	49.55	0	0.00	49.45	1	2,842	0.04%
2019/04/25	0	0.00	2	51.70	50.70	-2	2,860	-0.07%
2019/04/24	2	51.80	0	0.00	51.60	2	2,955	0.07%
2019/04/23	0	0.00	1	52.00	51.60	-1	2,971	-0.03%
2019/04/22	2	52.35	0	0.00	50.90	2	2,931	0.07%
2019/04/19	0	0.00	2	50.85	51.00	-2	2,935	-0.07%
2019/04/18	4	53.35	0	0.00	52.50	4	2,910	0.14%
2019/04/17	5	53.20	0	0.00	53.10	5	2,919	0.17%
2019/04/16	0	0.00	1	55.00	54.00	-1	2,920	-0.03%
2019/04/15	3	53.40	3	54.00	54.40	0	2,939	0.00%
2019/04/12	1	53.10	0	0.00	53.70	1	3,012	0.03%
2019/04/11	3	53.33	0	0.00	53.30	3	3,038	0.10%
2019/04/10	3	55.60	0	0.00	55.10	3	2,992	0.10%
2019/04/09	0	0.00	6	55.00	55.60	-6	2,921	-0.21%
2019/04/08	3	55.60	9	54.98	57.00	-6	2,785	-0.22%
2019/04/03	1	52.50	5	52.76	51.90	-4	2,628	-0.15%
2019/04/02	5	52.56	1	52.60	53.00	4	2,624	0.15%
2019/04/01	2	53.15	7	53.01	52.30	-5	2,601	-0.19%
2019/03/28	6	52.67	0	0.00	51.70	6	2,544	0.24%
2019/03/26	29	52.06	36	52.30	51.90	-7	2,516	-0.28%
2019/03/25	3	48.60	10	49.47	49.80	-7	2,412	-0.29%
2019/03/22	12	50.68	2	50.30	49.80	10	2,420	0.41%
2019/03/21	1	50.30	14	50.01	50.10	-13	2,383	-0.55%
2019/03/20	19	49.57	16	48.68	49.70	3	2,303	0.13%
2019/03/19	11	46.90	5	47.70	48.00	6	2,032	0.30%
2019/03/18	6	45.86	21	45.92	45.90	-15	1,833	-0.82%
2019/03/15	6	42.85	0	0.00	43.65	6	1,676	0.36%
2019/03/14	2	43.13	13.6	43.22	42.30	-11.6	1,624	-0.72%
2019/03/13	7	42.11	0	0.00	43.25	7	1,541	0.45%
2019/03/07	5	41.25	0	0.00	40.85	5	1,518	0.33%
2019/03/05	1	41.90	0	0.00	41.75	1	1,530	0.07%
2019/03/04	0	0.00	2	41.30	41.65	-2	1,549	-0.13%
2019/02/27	1	40.70	0	0.00	41.10	1	1,564	0.06%
2019/02/26	1	41.85	0	0.00	41.15	1	1,561	0.06%
2019/02/25	0	0.00	3	41.75	42.15	-3	1,518	-0.20%
2019/02/22	0	0.00	2	41.05	40.90	-2	1,501	-0.13%
2019/02/21	2	41.03	0	40.95	40.95	2	1,501	0.13%
2019/02/19	0	0.00	1	41.45	41.60	-1	1,517	-0.07%
2019/02/18	0	0.00	10	40.85	40.80	-10	1,527	-0.65%
2019/02/15	4	41.43	0	0.00	41.05	4	1,547	0.26%
2019/02/13	2	41.90	0	0.00	41.70	2	1,539	0.13%
2019/02/12	3	41.10	1	41.35	41.60	2	1,530	0.13%
2019/02/11	5	40.85	2	40.68	40.75	3	1,536	0.20%
2019/01/28	2	41.20	0	0.00	41.10	2	1,509	0.13%
2019/01/25	1	41.65	2	42.10	41.65	-1	1,502	-0.07%
2019/01/24	0	0.00	1	41.55	41.70	-1	1,488	-0.07%
2019/01/23	0	0.00	1	41.30	41.20	-1	1,479	-0.07%
2019/01/22	1	41.00	0	0.00	41.05	1	1,479	0.07%
2019/01/21	2	41.15	1	41.30	41.15	1	1,472	0.07%
2019/01/17	8	42.44	12	42.67	41.85	-4	1,467	-0.27%
2019/01/16	9	43.13	30	43.38	43.05	-21	1,434	-1.46%
2019/01/15	0	0.00	1	41.20	41.95	-1	1,331	-0.08%
2019/01/14	1	40.70	0	0.00	40.45	1	1,306	0.08%
2019/01/11	2	41.70	4	41.70	41.15	-2	1,303	-0.15%
2019/01/10	8	40.83	0	0.00	40.55	8	1,271	0.63%
2019/01/09	0	0.00	1	42.00	41.50	-1	1,251	-0.08%
2019/01/08	2	41.30	1	42.20	41.40	1	1,226	0.08%
2019/01/07	2	41.55	6	42.46	41.55	-4	1,209	-0.33%
2019/01/04	3	41.00	12	41.48	42.00	-9	1,148	-0.78%
2019/01/03	8	40.49	3	40.70	40.65	5	1,075	0.46%
2019/01/02	3	39.40	4	39.14	39.00	-1	1,029	-0.10%
2018/12/26	1	37.70	0	0.00	37.80	1	1,058	0.09%
2018/12/25	16	39.88	0	0.00	39.50	16	1,053	1.52%
2018/12/24	1	40.95	0.2	41.10	41.10	0.8	1,072	0.07%
2018/12/22	1	40.70	4	40.93	40.70	-3	1,138	-0.26%
2018/12/21	1	39.95	1	39.20	41.00	0	1,152	0.00%
2018/12/20	2	40.65	10	39.60	39.60	-8	1,155	-0.69%
2018/12/19	0	0.00	1	39.80	40.25	-1	1,109	-0.09%
2018/12/18	1	39.35	1	39.50	38.70	0	1,113	0.00%
2018/12/17	11	40.74	16	40.48	40.15	-5	1,104	-0.45%
2018/12/14	1	39.35	2	38.50	39.30	-1	1,071	-0.09%
2018/12/13	3	38.58	0	0.00	38.90	3	1,063	0.28%
2018/12/06	5	37.20	0	0.00	36.60	5	1,210	0.41%
2018/12/05	1	38.00	0	0.00	38.00	1	1,257	0.08%
2018/11/27	6	37.42	0	0.00	37.35	6	1,898	0.32%
2018/11/26	5	36.85	5	36.75	36.75	0	1,978	0.00%
2018/11/22	0	0.00	4	36.10	35.40	-4	2,141	-0.19%
2018/11/21	4	35.60	16	35.63	35.85	-12	2,438	-0.49%
2018/11/20	0	0.00	5	35.04	35.20	-5	2,577	-0.19%
2018/11/15	2	34.88	0	0.00	35.20	2	3,505	0.06%
2018/11/14	4	34.68	0	0.00	34.70	4	3,585	0.11%
2018/11/09	2	32.10	6	32.23	32.10	-4	3,576	-0.11%
2018/11/08	3	32.73	0	0.00	32.80	3	3,571	0.08%
2018/11/07	4	31.63	0	0.00	31.90	4	3,555	0.11%
2018/11/05	0	0.00	3	31.90	31.80	-3	3,576	-0.08%
2018/11/02	10	32.25	7	31.60	32.00	3	3,584	0.08%
2018/11/01	1	31.35	1	31.50	31.55	0	3,588	0.00%
2018/10/26	1	29.80	0	0.00	29.50	1	3,618	0.03%
2018/10/25	0	0.00	1	30.30	30.20	-1	3,608	-0.03%
2018/10/24	3	32.05	3	31.93	31.70	0	3,596	0.00%
2018/10/22	4	32.44	2	32.40	32.85	2	3,582	0.06%
2018/10/19	0	0.00	1	32.25	32.70	-1	3,579	-0.03%
2018/10/17	0	0.00	1	34.40	34.15	-1	3,567	-0.03%
2018/10/16	1	34.25	0	0.00	34.20	1	3,569	0.03%
2018/10/11	1	31.85	0	0.00	32.20	1	3,599	0.03%
2018/10/05	0	0.00	1	36.00	36.10	-1	3,553	-0.03%
2018/10/02	0	0.00	2	37.85	38.00	-2	3,490	-0.06%
2018/10/01	14	38.25	7	37.61	37.55	7	3,453	0.20%
2018/09/28	13	38.98	12	39.01	39.00	1	3,373	0.03%
2018/09/27	2	40.65	3	40.10	39.55	-1	3,339	-0.03%
2018/09/26	12	40.85	10	41.15	40.75	2	3,308	0.06%
2018/09/25	4	41.56	5	42.34	41.25	-1	3,301	-0.03%
2018/09/21	2	40.70	0	0.00	41.20	2	3,277	0.06%
2018/09/20	1	40.80	0	0.00	40.70	1	3,264	0.03%
2018/09/19	16	41.92	4	42.30	41.60	12	3,242	0.37%
2018/09/18	14	43.42	9	43.05	42.40	5	3,218	0.16%
2018/09/17	2	41.75	0	0.00	42.00	2	3,168	0.06%
2018/09/14	0	0.00	1	42.85	42.60	-1	3,163	-0.03%
2018/09/13	15	41.89	0	0.00	41.25	15	3,219	0.47%
2018/09/12	0	0.00	1	40.80	41.25	-1	3,205	-0.03%
2018/09/11	4	41.65	4	42.05	42.00	0	3,171	0.00%
2018/09/10	10	43.69	15	43.40	41.00	-5	3,131	-0.16%
2018/09/07	4	48.33	2	47.58	45.00	2	2,932	0.07%
2018/09/06	9	49.74	2	49.30	49.25	7	2,799	0.25%
2018/09/05	1	49.60	6	49.51	49.20	-5	2,820	-0.18%
2018/09/04	3	49.75	16	49.00	50.20	-13	2,748	-0.47%
2018/09/03	15	50.78	17	49.91	49.45	-2	2,662	-0.08%
2018/08/31	36	49.90	33	49.12	50.70	3	2,514	0.12%
2018/08/30	6	49.56	8	50.29	49.50	-2	2,420	-0.08%
2018/08/29	48	50.38	47	50.04	50.50	1	2,401	0.04%
2018/08/28	26	51.50	22	51.31	49.70	4	2,270	0.18%
2018/08/27	26	50.32	35	49.79	50.40	-9	1,967	-0.46%
2018/08/24	26	49.58	43	49.82	50.80	-17	1,820	-0.93%
2018/08/23	12	48.29	26	47.17	48.40	-14	1,292	-1.08%
2018/08/22	15	43.37	4	43.34	44.00	11	993	1.11%
2018/08/21	30	42.58	10	43.17	41.80	20	925	2.16%
2018/08/08	0	0.00	3	40.50	40.55	-3	954	-0.31%
2018/08/06	0	0.00	7	39.49	39.65	-7	945	-0.74%
2018/08/03	1	39.85	5	39.61	39.75	-4	948	-0.42%
2018/08/02	0	0.00	1	39.00	39.25	-1	936	-0.11%
2018/07/26	4	38.25	0	0.00	38.25	4	980	0.41%
2018/07/25	0	0.00	1	38.60	38.50	-1	1,007	-0.10%
2018/07/23	0	0.00	0	37.40	37.60	0	1,038	0.00%
2018/07/18	5	40.74	0	40.80	40.85	5	1,062	0.47%
2018/07/16	3	39.75	1	38.60	39.50	2	1,086	0.18%
2018/07/13	1	38.30	0	0.00	38.50	1	1,108	0.09%
2018/07/02	2	39.30	0	0.00	39.20	2	1,362	0.15%
2018/06/27	4	40.05	0	0.00	39.40	4	1,693	0.24%
2018/06/26	0	0.00	0.4	39.75	39.75	-0.4	1,826	-0.02%
2018/06/25	0	0.00	1	40.90	40.75	-1	1,884	-0.05%
2018/06/21	1	41.75	0	0.00	42.00	1	2,037	0.05%
2018/06/20	3	41.00	3	40.92	41.40	0	2,153	0.00%
2018/06/19	2	41.70	0	0.00	40.70	2	2,225	0.09%
2018/06/15	0	0.00	3	40.85	41.00	-3	2,287	-0.13%
2018/06/14	1	40.80	10	41.20	40.80	-9	2,326	-0.39%
2018/06/13	11	43.26	1	42.85	41.20	10	2,324	0.43%
2018/06/12	0	0.00	3	41.40	41.00	-3	2,259	-0.13%
2018/06/11	0	0.00	3	41.80	41.50	-3	2,265	-0.13%
2018/06/08	3	41.92	1	41.65	41.70	2	2,280	0.09%
2018/06/06	2	41.80	0	0.00	42.50	2	2,320	0.09%
2018/06/04	0	0.00	1	40.25	40.70	-1	2,346	-0.04%
2018/06/01	0	0.00	1	39.90	39.85	-1	2,367	-0.04%
2018/05/30	1	40.20	4	40.03	39.75	-3	2,403	-0.12%
2018/05/29	2	42.18	1	42.90	41.20	1	2,453	0.04%
2018/05/25	3	42.97	4	43.25	42.60	-1	2,433	-0.04%
2018/05/24	0	0.00	1	43.20	43.05	-1	2,428	-0.04%
2018/05/23	0	0.00	2	39.40	39.60	-2	2,421	-0.08%
2018/05/22	0	0.00	1	39.10	39.05	-1	2,533	-0.04%
2018/05/18	1	38.90	0	0.00	39.10	1	2,672	0.04%
2018/05/16	2	39.30	0	0.00	39.20	2	2,708	0.07%
2018/05/11	0	0.00	3	38.95	39.00	-3	2,757	-0.11%
2018/05/10	3	40.00	7	40.06	39.30	-4	2,770	-0.14%
2018/05/07	7	39.61	1.3	39.80	39.80	5.7	2,908	0.20%
2018/05/04	1	38.95	0	0.00	38.75	1	2,952	0.03%
2018/05/02	3	39.52	18	40.27	40.30	-15	3,042	-0.49%
2018/04/30	8	39.00	6	38.78	38.80	2	3,032	0.07%
2018/04/27	0	0.00	1	36.60	36.60	-1	3,017	-0.03%
2018/04/26	1	36.25	0	0.00	36.40	1	3,014	0.03%
2018/04/24	2	36.83	0	0.00	36.70	2	3,001	0.07%
2018/04/23	5	37.93	3	38.55	37.40	2	2,986	0.07%
2018/04/20	1	41.30	7	41.47	41.00	-6	2,935	-0.20%
2018/04/19	2	42.50	1	43.00	41.80	1	2,920	0.03%
2018/04/18	1	41.40	1	41.50	42.00	0	2,888	0.00%
2018/04/17	3	41.30	0	0.00	41.35	3	2,873	0.10%
2018/04/16	0	0.00	9	41.65	41.40	-9	2,867	-0.31%
2018/04/13	1	41.40	11	41.78	41.40	-10	2,881	-0.35%
2018/04/12	14	42.36	7	42.18	42.15	7	2,854	0.25%
2018/04/11	11	42.49	17	42.39	41.75	-6	2,818	-0.21%
2018/04/10	1	43.45	3	43.68	42.55	-2	2,785	-0.07%
2018/04/09	1	41.20	1	42.70	42.55	0	2,715	0.00%
2018/04/03	12	41.63	0	0.00	41.60	12	2,680	0.45%
2018/04/02	3	42.00	3	42.07	41.60	0	2,665	0.00%
2018/03/31	1	41.60	2	41.80	42.10	-1	2,645	-0.04%
2018/03/30	63	43.58	99	44.09	41.70	-36	2,608	-1.38%
2018/03/29	57	44.18	15	43.69	44.65	42	2,359	1.78%
2018/03/28	17	41.17	12	41.64	42.20	5	2,225	0.22%
2018/03/27	18	42.96	27	43.46	41.40	-9	2,192	-0.41%
2018/03/26	24	41.45	3	41.05	43.00	21	2,046	1.03%
2018/03/23	8	40.30	0	0.00	40.25	8	1,935	0.41%
2018/03/22	2	39.63	1	39.60	39.75	1	1,809	0.06%
2018/03/21	2	39.13	2	39.13	39.00	0	1,723	0.00%
2018/03/20	0	0.00	2	37.70	37.80	-2	1,642	-0.12%
2018/03/14	0	0.00	8	37.00	37.45	-8	1,594	-0.50%
2018/03/13	2	36.80	0	0.00	37.30	2	1,577	0.13%
2018/03/12	7	37.36	0	0.00	37.50	7	1,548	0.45%
2018/03/09	0	0.00	1	36.65	37.75	-1	1,512	-0.07%
2018/03/05	0	0.00	0	36.50	36.70	0	1,393	0.00%
2018/02/27	2	36.10	10	36.05	35.70	-8	1,289	-0.62%
2018/02/26	1	36.00	12	36.70	36.00	-11	1,267	-0.87%
2018/02/23	0	0.00	10	37.30	37.30	-10	1,212	-0.82%
2018/02/22	10	38.50	10	36.65	37.50	0	1,142	0.00%
2018/02/21	27	37.86	22	36.71	38.20	5	1,028	0.49%
2018/02/12	26	35.34	2	35.35	35.30	24	927	2.59%
2018/02/08	0	0.00	0	33.90	34.00	0	868	0.00%
2018/02/07	0	0.00	2	33.30	32.75	-2	847	-0.24%
2018/02/06	0	0.00	5	33.42	32.40	-5	833	-0.60%
2018/02/02	1	34.55	0	0.00	34.85	1	781	0.13%
2018/02/01	4	35.45	0	0.00	35.20	4	776	0.51%
2018/01/30	1	34.60	3	34.58	34.25	-2	686	-0.29%
2018/01/29	2	34.25	0	0.00	34.50	2	631	0.32%
2018/01/26	2	33.20	2	33.55	33.70	0	579	0.00%
2018/01/24	5	31.90	5	31.97	31.90	0	477	0.00%
2018/01/19	0	0.00	2	31.20	31.15	-2	453	-0.44%
2018/01/17	0	0.00	3	30.90	31.10	-3	452	-0.66%
2018/01/15	0	0.00	3	30.82	30.85	-3	449	-0.67%
2018/01/12	2	30.95	0	0.00	31.00	2	447	0.45%
2018/01/11	1	30.60	1	31.00	30.90	0	450	0.00%
2018/01/10	1	30.60	0	0.00	30.60	1	453	0.22%
2018/01/09	3	31.55	0	0.00	31.55	3	448	0.67%
2018/01/03	0.3	30.75	0	0.00	30.80	0.3	458	0.05%