均豪 (5443)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	53.50	2	53.15	54.00	-1	10,355	-0.01%
2024/05/16	0	0.00	2.1	54.85	54.30	-2.1	10,877	-0.02%
2024/05/15	0	0.00	6	53.57	53.80	-6	10,957	-0.05%
2024/05/14	6	53.07	0	0.00	52.80	6	11,028	0.05%
2024/05/13	6	53.72	5	54.80	53.50	1	11,012	0.01%
2024/05/10	9	52.74	2	52.80	52.90	7	10,958	0.06%
2024/05/09	8	54.28	0	0.00	52.80	8	10,942	0.07%
2024/05/08	0	0.00	2	56.20	55.70	-2	10,899	-0.02%
2024/05/07	1	55.40	4	56.53	56.10	-3	10,920	-0.03%
2024/05/06	9	56.76	2	55.70	55.50	7	10,943	0.06%
2024/05/03	2	55.75	0	0.00	55.40	2	10,912	0.02%
2024/05/02	6	55.83	5	55.84	55.80	1	10,923	0.01%
2024/04/30	0	0.00	2	56.85	57.10	-2	11,028	-0.02%
2024/04/29	1	56.20	2.1	56.15	56.70	-1.1	11,037	-0.01%
2024/04/26	5.5	56.01	1.6	56.68	55.10	3.9	11,038	0.03%
2024/04/25	6	55.52	5.1	55.91	55.80	0.9	11,165	0.01%
2024/04/24	1	56.10	11	56.50	56.40	-10	11,147	-0.09%
2024/04/23	7	53.57	0.8	52.96	53.60	6.2	11,163	0.06%
2024/04/22	5.3	54.15	0	0.00	52.10	5.3	11,216	0.05%
2024/04/19	9.3	58.31	12.1	57.98	56.00	-2.8	11,192	-0.02%
2024/04/18	9.3	63.18	2.1	62.06	62.00	7.2	11,144	0.06%
2024/04/17	3	63.80	1.1	62.66	63.60	1.9	11,100	0.02%
2024/04/16	9	61.84	6.1	61.52	60.80	2.9	10,934	0.03%
2024/04/15	20.5	64.59	3.1	64.41	63.40	17.4	10,813	0.16%
2024/04/12	11.3	66.36	4.4	66.61	65.90	6.9	10,655	0.07%
2024/04/11	9.2	67.27	12	67.17	67.20	-2.8	10,487	-0.03%
2024/04/10	6.3	68.95	2.1	69.12	69.00	4.2	10,310	0.04%
2024/04/09	29	69.28	32.1	69.34	68.20	-3	10,106	-0.03%
2024/04/08	42	67.84	56.1	68.72	68.80	-14.1	9,506	-0.15%
2024/04/03	86	68.44	60.1	69.72	67.90	25.9	9,006	0.29%
2024/04/02	11	63.74	18.1	64.46	66.00	-7.1	7,968	-0.09%
2024/04/01	11	57.12	58.1	59.13	60.00	-47.1	7,593	-0.62%
2024/03/29	10	54.87	0.1	54.80	54.60	9.9	7,249	0.14%
2024/03/28	1	56.00	23.1	55.81	56.00	-22.1	7,164	-0.31%
2024/03/27	7	54.26	31.1	54.26	55.00	-24.1	7,071	-0.34%
2024/03/26	16	55.02	27.1	54.41	54.20	-11.1	7,007	-0.16%
2024/03/25	20	57.17	19.1	56.77	56.60	0.9	6,885	0.01%
2024/03/22	53	56.08	6.1	56.18	56.10	46.9	6,709	0.70%
2024/03/21	13	56.83	14.1	56.62	56.80	-1	6,495	-0.02%
2024/03/20	7	54.06	5.1	55.48	53.80	1.9	6,210	0.03%
2024/03/19	22	55.57	27.1	55.33	56.00	-5.1	6,025	-0.08%
2024/03/18	18	52.20	25.1	53.24	54.10	-7.1	5,624	-0.13%
2024/03/15	4	49.46	4.4	49.82	49.65	-0.4	5,405	-0.01%
2024/03/14	10.1	49.82	3.1	49.52	48.90	7	5,313	0.13%
2024/03/13	29	51.99	18.1	52.78	51.80	10.9	5,183	0.21%
2024/03/12	16	54.15	41.1	54.88	55.80	-25.1	4,989	-0.50%
2024/03/11	6	52.10	8.1	53.09	51.50	-2.1	4,806	-0.04%
2024/03/08	13	53.88	27	54.66	53.20	-14	4,651	-0.30%
2024/03/07	27	58.39	31.1	59.31	59.10	-4.1	4,570	-0.09%
2024/03/06	24	53.29	16.1	57.54	58.00	7.9	4,466	0.18%
2024/03/05	28	52.58	42.1	52.69	52.90	-14.1	4,365	-0.32%
2024/03/04	0	0.00	9.1	51.27	51.80	-9.1	4,307	-0.21%
2024/03/01	5	49.85	5	50.32	49.85	0	4,236	0.00%
2024/02/29	3	50.12	5.1	50.32	50.40	-2.1	4,197	-0.05%
2024/02/27	2	49.28	8.1	49.25	49.35	-6.1	4,184	-0.15%
2024/02/26	10	49.36	4.1	48.78	48.80	5.9	4,155	0.14%
2024/02/23	4	50.65	9	51.94	50.00	-5	4,237	-0.12%
2024/02/22	22	51.26	15.1	51.75	51.20	6.9	4,136	0.17%
2024/02/21	61	48.94	61.1	48.60	49.90	-0.1	3,646	0.00%
2024/02/20	3	46.87	20.1	48.31	48.40	-17.1	2,926	-0.58%
2024/02/19	25.7	42.75	11.1	42.84	44.00	14.6	2,701	0.54%
2024/02/16	2	41.70	2.1	42.05	42.05	-0.1	2,156	0.00%
2024/02/15	4	37.34	42.1	37.80	38.25	-38.1	2,025	-1.88%
2024/02/05	1	34.95	0	0.00	34.80	1	1,919	0.05%
2024/02/01	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2024/01/31	11	34.99	0	0.00	34.85	11	1,865	0.59%
2024/01/30	9	35.72	0	0.00	35.40	9	1,835	0.49%
2024/01/29	1	35.70	2	35.85	35.55	-1	1,787	-0.06%
2024/01/26	1	35.10	0	0.00	34.60	1	1,724	0.06%
2024/01/25	5	34.97	1	35.05	35.10	4	1,679	0.24%
2024/01/24	4	35.93	3	35.80	35.50	1	1,640	0.06%
2024/01/23	4	35.19	23.1	34.93	35.10	-19.1	1,497	-1.28%
2024/01/22	1	34.50	12	34.88	34.45	-11	1,441	-0.76%
2024/01/19	23	35.25	10	35.20	34.30	13	1,383	0.94%
2024/01/18	10	33.25	3	33.32	33.35	7	1,177	0.59%
2024/01/17	7	34.32	2	34.28	33.85	5	1,140	0.44%
2024/01/16	32	34.56	13	34.29	34.30	19	1,031	1.84%
2024/01/15	7	33.65	9	33.07	33.70	-2	915	-0.22%
2024/01/12	7	33.21	5	32.56	32.60	2	816	0.25%
2024/01/11	0	0.00	1	32.15	32.40	-1	661	-0.15%
2024/01/03	0	0.00	0	30.60	30.70	0	605	0.00%
2023/12/29	0	0.00	0	30.55	30.40	0	595	0.00%
2023/12/25	0	0.00	0	30.00	29.95	0	600	0.00%
2023/12/20	0	0.00	1	30.35	30.20	-1	603	-0.17%
2023/12/14	2	31.75	0	0.00	31.20	2	616	0.32%
2023/12/08	1	30.70	0	0.00	30.75	1	612	0.16%
2023/12/06	0	0.00	0	30.90	31.05	0	624	0.00%
2023/12/05	2	31.20	0	0.00	30.90	2	629	0.32%
2023/12/01	1	31.75	0	0.00	31.80	1	679	0.15%
2023/11/30	0	0.00	1	31.40	31.50	-1	716	-0.14%
2023/11/28	2	31.55	0	0.00	31.60	2	764	0.26%
2023/11/22	3	32.12	5	32.08	31.55	-2	763	-0.26%
2023/11/17	0	0.00	2	29.60	29.65	-2	685	-0.29%
2023/11/10	2	28.30	0	0.00	28.30	2	700	0.29%
2023/11/09	0	0.00	0	28.55	28.70	0	705	0.00%
2023/11/08	1	28.80	1	28.75	28.80	0	719	0.00%
2023/11/06	2	29.00	0	0.00	29.00	2	764	0.26%
2023/11/01	1	28.30	0	0.00	28.05	1	851	0.12%
2023/10/25	0	0.00	0	29.75	29.70	0	1,472	0.00%
2023/10/24	0	0.00	0	29.65	29.65	0	1,491	0.00%
2023/10/18	2	28.38	0	0.00	28.15	2	1,762	0.11%
2023/10/17	2	29.43	0	0.00	29.20	2	1,793	0.11%
2023/10/16	7	29.99	0	0.00	29.65	7	1,856	0.38%
2023/10/11	3	30.40	0	0.00	30.35	3	1,921	0.16%
2023/09/27	0	0.00	15	30.29	30.50	-15	2,054	-0.73%
2023/09/25	0	0.00	0	31.00	30.85	0	2,070	0.00%
2023/09/21	0	0.00	0	30.25	30.30	0	2,075	0.00%
2023/09/20	2	30.75	0	0.00	30.60	2	2,072	0.10%
2023/09/15	0	0.00	0	31.40	31.45	0	2,092	0.00%
2023/09/14	0	0.00	0	31.90	31.70	0	2,114	0.00%
2023/09/13	0	0.00	1	31.35	31.30	-1	2,157	-0.05%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/11	2	31.45	0	0.00	31.35	2	2,257	0.09%
2023/09/08	2	32.50	0	0.00	32.40	2	2,408	0.08%
2023/09/07	2	33.55	1	33.35	32.90	1	2,422	0.04%
2023/09/06	1	34.00	2	33.75	33.75	-1	2,414	-0.04%
2023/09/05	1	33.10	5	33.41	33.55	-4	2,404	-0.17%
2023/09/04	1	33.10	3	33.32	32.70	-2	2,397	-0.08%
2023/08/31	1	32.35	1	32.10	32.10	0	2,518	0.00%
2023/08/30	0	0.00	2	32.60	32.40	-2	2,527	-0.08%
2023/08/29	1	31.45	0	0.00	31.90	1	2,512	0.04%
2023/08/28	23	32.56	0	0.00	32.05	23	2,513	0.91%
2023/08/25	0	0.00	13	33.20	33.40	-13	2,489	-0.52%
2023/08/22	2	30.15	0	0.00	30.10	2	2,556	0.08%
2023/08/21	1	30.60	0	0.00	30.45	1	2,552	0.04%
2023/08/18	0	0.00	0	30.55	30.55	0	2,546	0.00%
2023/08/17	1	31.35	0	0.00	31.40	1	2,537	0.04%
2023/08/16	0	0.00	0.6	30.55	30.75	-0.6	2,528	-0.02%
2023/08/15	0	0.00	0	31.30	31.10	0	2,522	0.00%
2023/08/11	1	32.10	2	32.45	32.00	-1	2,501	-0.04%
2023/08/10	2	32.55	0	0.00	32.45	2	2,485	0.08%
2023/08/08	0	0.00	1	34.65	34.55	-1	2,421	-0.04%
2023/08/07	9	35.28	1	35.70	35.45	8	2,402	0.33%
2023/08/04	5	34.10	11	35.15	35.50	-6	2,366	-0.25%
2023/08/02	4	34.43	5	34.30	34.30	-1	2,269	-0.04%
2023/08/01	28	35.55	36	35.64	35.70	-8	2,198	-0.36%
2023/07/31	9	34.96	29	35.60	35.00	-20	2,046	-0.98%
2023/07/28	8	33.74	7	34.88	34.50	1	1,885	0.05%
2023/07/27	9	33.47	22	33.53	33.20	-13	1,737	-0.75%
2023/07/26	4	33.21	0	33.40	33.15	4	1,717	0.23%
2023/07/25	24	33.93	21	34.05	34.20	3	1,665	0.18%
2023/07/24	0	0.00	0	31.80	32.00	0	1,477	0.00%
2023/07/21	10	33.10	11	32.70	32.65	-1	1,467	-0.07%
2023/07/20	0	0.00	1	32.80	32.95	-1	1,436	-0.07%
2023/07/19	12	33.17	0	0.00	31.90	12	1,397	0.86%
2023/07/18	1	31.50	0	0.00	31.40	1	1,334	0.07%
2023/07/17	10	32.30	10	32.00	31.90	0	1,318	0.00%
2023/07/13	2	32.60	32	32.15	32.45	-30	1,269	-2.36%
2023/07/12	1	30.20	0	0.00	30.05	1	1,159	0.09%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/07	0	0.00	0	30.95	30.90	0	1,148	0.00%
2023/06/26	0	0.00	0	31.55	31.50	0	1,088	0.00%
2023/06/21	0	0.00	5	32.15	32.05	-5	1,079	-0.46%
2023/06/20	0	0.00	3	32.10	32.05	-3	1,069	-0.28%
2023/06/16	0	0.00	5	33.90	33.30	-5	1,000	-0.50%
2023/06/15	15	33.81	13	33.96	33.80	2	970	0.21%
2023/06/14	11	34.17	23	34.18	33.80	-12	898	-1.34%
2023/06/13	2	32.13	1	31.95	31.95	1	737	0.14%
2023/06/12	0	0.00	5	32.05	31.70	-5	718	-0.70%
2023/06/08	0.2	32.50	1	32.10	32.30	-0.8	685	-0.12%
2023/06/07	4	33.08	6	33.07	33.20	-2	652	-0.31%
2023/06/06	0	0.00	2	31.00	31.20	-2	519	-0.39%
2023/06/05	6	31.02	0.8	30.80	31.00	5.2	504	1.04%
2023/06/02	0	0.00	0	30.90	30.75	0	537	0.00%
2023/06/01	0	0.00	3	31.00	30.90	-3	531	-0.56%
2023/05/30	0	0.00	11	30.16	30.45	-11	505	-2.18%
2023/05/29	2	30.40	1	30.40	30.05	1	500	0.20%
2023/05/26	6	31.06	7	30.09	31.20	-1	474	-0.21%
2023/05/23	0	0.00	1	28.55	28.60	-1	336	-0.30%
2023/05/19	3	28.15	0	0.00	28.20	3	342	0.88%
2023/05/15	0	0.00	0	27.75	27.95	0	347	0.00%
2023/05/03	0	0.00	0	28.35	28.30	0	390	0.00%
2023/04/27	5	28.15	0	0.00	28.10	5	416	1.20%
2023/04/21	1	28.35	0	0.00	28.30	1	478	0.21%
2023/04/19	0	0.00	1	29.35	29.20	-1	474	-0.21%
2023/04/17	3	29.25	0	0.00	29.35	3	467	0.64%
2023/04/06	0	0.00	2	29.15	29.00	-2	479	-0.42%
2023/03/22	1	29.35	0	0.00	29.30	1	580	0.17%
2023/03/17	2	28.75	0.5	28.80	28.80	1.5	863	0.17%
2023/03/16	2	28.50	0	28.60	28.55	2	864	0.23%
2023/03/15	1	29.30	0	0.00	29.00	1	861	0.12%
2023/03/14	0	0.00	1	29.35	29.10	-1	862	-0.12%
2023/03/10	5	30.20	0	0.00	30.00	5	854	0.59%
2023/03/08	0	0.00	2	31.00	30.75	-2	842	-0.24%
2023/03/03	0	0.00	0	29.60	29.80	0	764	0.00%
2023/03/02	0	0.00	0	30.00	29.70	0	766	0.00%
2023/03/01	0	0.00	2	29.80	29.80	-2	764	-0.26%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/21	0	0.00	0	29.20	29.40	0	779	0.00%
2023/02/17	0	0.00	0	29.15	29.10	0	785	0.00%
2023/02/15	0	0.00	1	29.10	28.80	-1	787	-0.13%
2023/02/06	5	29.25	0	0.00	29.00	5	775	0.64%
2023/02/02	0	0.00	3	29.52	29.45	-3	765	-0.39%
2023/02/01	0	0.00	0	29.70	29.05	0	750	0.00%
2023/01/31	0	0.00	0	29.35	28.90	0	745	0.00%
2023/01/30	0	0.00	10	28.65	28.75	-10	739	-1.35%
2023/01/13	2	28.45	2	28.30	28.10	0	714	0.00%
2023/01/10	0	0.00	0	28.55	28.30	0	652	0.00%
2023/01/09	0	0.00	0	28.40	28.50	0	652	0.00%
2023/01/05	0	0.00	0	28.05	28.25	0	656	0.00%
2022/12/29	7	27.55	0	0.00	27.60	7	648	1.08%
2022/12/28	0	0.00	0	27.80	27.55	0	644	0.00%
2022/12/27	0	0.00	0	28.90	28.70	0	634	0.00%
2022/12/26	0	0.00	0	28.85	28.65	0	633	0.00%
2022/12/23	5	28.40	0	0.00	28.65	5	633	0.79%
2022/12/22	0	0.00	0	29.05	28.90	0	632	0.00%
2022/12/21	14	28.53	0	0.00	28.40	14	630	2.22%
2022/12/20	0	0.00	0	28.40	28.30	0	629	0.00%
2022/12/15	0	0.00	20	29.80	29.60	-20	611	-3.27%
2022/12/14	45	30.32	37	30.22	30.25	8	593	1.35%
2022/12/13	1	31.00	1	30.00	30.00	0	533	0.00%
2022/12/12	1	30.60	1	30.45	31.50	0	490	0.00%
2022/12/09	1	29.80	34	30.63	30.65	-33	353	-9.34%
2022/12/07	0	0.00	0	27.60	27.60	0	264	0.00%
2022/12/06	0	0.00	0	28.05	28.05	0	332	0.00%
2022/11/30	8	28.10	0	0.00	28.10	8	328	2.44%
2022/11/28	0	0.00	0	27.85	27.90	0	331	0.00%
2022/11/24	0	0.00	0	28.00	28.05	0	338	0.00%
2022/11/23	0	0.00	0	27.90	27.85	0	336	0.00%
2022/11/18	1	28.10	0	0.00	28.30	1	367	0.27%
2022/11/17	1	28.10	2	28.38	28.65	-1	363	-0.28%
2022/11/15	6	26.95	0	0.00	27.00	6	364	1.65%
2022/11/11	7	26.86	0	0.00	26.60	7	428	1.63%
2022/11/10	14	26.64	0	0.00	26.65	14	423	3.30%
2022/11/09	3	26.75	0	0.00	26.70	3	422	0.71%
2022/11/03	0	0.00	3	26.00	26.15	-3	424	-0.71%
2022/11/02	1	25.85	0	0.00	25.85	1	422	0.24%
2022/10/31	0	0.00	0	25.50	25.45	0	421	0.00%
2022/10/21	1	25.00	0	0.00	25.00	1	420	0.24%
2022/10/20	0	0.00	0	25.05	25.05	0	421	0.00%
2022/10/18	0	0.00	0	25.55	25.40	0	434	0.00%
2022/10/17	2	24.90	0	0.00	25.25	2	436	0.46%
2022/10/07	3	26.70	0	0.00	26.70	3	431	0.69%
2022/10/04	5	26.95	0	0.00	26.70	5	434	1.15%
2022/10/03	0	0.00	0.4	26.20	26.10	-0.4	432	-0.09%
2022/09/29	0	0.00	5	26.29	26.25	-5	435	-1.15%
2022/09/28	0	0.00	1	26.20	26.05	-1	436	-0.23%
2022/09/15	3	29.00	0	0.00	28.20	3	438	0.68%
2022/09/13	7	29.19	4	28.71	28.80	3	422	0.71%
2022/09/07	1	25.50	0	0.00	25.65	1	358	0.28%
2022/09/05	2	26.80	20	26.35	26.25	-18	354	-5.08%
2022/09/01	20	26.90	0	0.00	27.00	20	350	5.71%
2022/08/31	10	27.54	0	0.00	27.15	10	346	2.89%
2022/08/30	10	27.20	0	0.00	27.20	10	340	2.93%
2022/08/22	1	28.05	0	27.85	27.60	1	299	0.33%
2022/08/19	0	0.00	2	28.00	28.70	-2	273	-0.73%
2022/08/18	0	0.00	0	26.10	26.10	0	207	0.00%
2022/08/17	0	0.00	0	25.90	25.85	0	204	0.00%
2022/08/11	0	0.00	1	25.80	25.65	-1	201	-0.50%
2022/08/01	1	25.45	1	25.30	25.10	0	203	0.00%
2022/07/27	1	25.05	0	0.00	25.20	1	204	0.49%
2022/07/26	1	24.90	0	0.00	24.90	1	202	0.49%
2022/07/18	0	0.00	1	26.00	25.95	-1	191	-0.52%
2022/07/06	1	23.45	0	0.00	23.10	1	200	0.50%
2022/07/04	1	23.05	1	24.10	23.70	0	199	0.00%
2022/07/01	2	24.25	0	0.00	23.70	2	198	1.01%
2022/06/30	1	25.80	0	0.00	25.65	1	188	0.53%
2022/06/17	1	27.80	0	0.00	27.80	1	223	0.45%
2022/06/16	0	0.00	0	28.50	28.25	0	223	0.00%
2022/06/13	0	30.70	0	0.00	29.45	0	234	0.00%
2022/05/17	0	0.00	0	28.25	28.10	0	300	0.00%
2022/05/13	0	0.00	0	27.75	27.75	0	305	0.00%
2022/05/12	0	0.00	0	28.20	27.50	0	309	0.00%
2022/05/10	0	0.00	3	28.50	29.20	-3	315	-0.95%
2022/05/09	0	0.00	3	28.80	28.70	-3	320	-0.94%
2022/05/06	0	0.00	0	29.65	29.40	0	323	0.00%
2022/05/05	0	0.00	0	29.70	29.80	0	330	0.00%
2022/04/12	1	30.40	3	30.60	30.45	-2	436	-0.46%
2022/04/11	1	29.75	0	0.00	29.95	1	436	0.23%
2022/04/01	0	32.35	0	0.00	32.00	0	482	0.00%
2022/03/31	0	33.00	0	0.00	32.15	0	487	0.00%
2022/03/29	0	0.00	0	32.00	32.20	0	499	0.00%
2022/03/23	0	0.00	0	32.35	32.45	0	504	0.00%
2022/03/22	0	0.00	7	32.76	32.70	-7	502	-1.39%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/18	0	0.00	3	30.82	31.00	-3	485	-0.62%
2022/03/17	0	0.00	4	29.78	30.20	-4	500	-0.80%
2022/03/16	0	0.00	3	28.73	28.85	-3	504	-0.59%
2022/03/14	7	29.43	0	0.00	29.55	7	515	1.36%
2022/03/07	0	0.00	3	29.55	29.65	-3	556	-0.54%
2022/03/04	1	30.30	2	30.35	30.30	-1	577	-0.17%
2022/02/24	9	30.76	0	0.00	30.20	9	1,220	0.74%
2022/02/22	0	0.00	0	31.40	31.20	0	1,234	0.00%
2022/02/17	1	32.75	0	0.00	32.45	1	1,256	0.08%
2022/02/14	0	0.00	0	32.60	32.55	0	1,278	0.00%
2022/02/11	13	33.60	0	33.55	33.70	13	1,279	1.02%
2022/02/10	0	0.00	0	33.85	33.65	0	1,281	0.00%
2022/02/09	0	0.00	0	33.70	33.70	0	1,280	0.00%
2022/01/26	2	31.25	0	31.30	31.10	2	1,283	0.16%
2022/01/25	0	0.00	2	30.80	30.80	-2	1,311	-0.15%
2022/01/21	4	31.80	1	31.80	31.80	3	1,314	0.23%
2022/01/19	1	33.30	0	0.00	33.15	1	1,308	0.08%
2022/01/18	9	33.46	1	33.70	33.75	8	1,306	0.61%
2022/01/17	0	0.00	2	32.85	32.90	-2	1,284	-0.16%
2022/01/14	2	32.25	3	32.30	32.40	-1	1,288	-0.08%
2022/01/13	1	33.00	0	0.00	32.90	1	1,289	0.08%
2022/01/12	4	33.33	0	0.00	33.15	4	1,289	0.31%
2022/01/11	2	33.50	4	33.45	33.30	-2	1,289	-0.16%
2022/01/10	0	0.00	0.1	33.20	33.20	-0.1	1,285	0.00%
2022/01/06	1	33.80	0	0.00	33.90	1	1,280	0.08%
2022/01/05	1	34.80	0	34.50	34.25	1	1,282	0.08%
2022/01/04	1	34.45	0	0.00	34.15	1	1,281	0.08%
2022/01/03	1	34.30	0	0.00	34.35	1	1,279	0.08%
2021/12/30	1	34.55	1	34.90	34.45	0	1,278	0.00%
2021/12/29	0	0.00	5	34.46	34.50	-5	1,264	-0.40%
2021/12/28	24	33.76	4	33.95	33.85	20	1,260	1.59%
2021/12/27	1	33.40	0	0.00	33.80	1	1,265	0.08%
2021/12/24	0	0.00	4	33.45	33.40	-4	1,276	-0.31%
2021/12/23	2	33.13	3	33.13	33.05	-1	1,273	-0.08%
2021/12/22	1	33.10	2	33.15	33.10	-1	1,278	-0.08%
2021/12/21	0	0.00	0	33.00	33.05	0	1,277	0.00%
2021/12/17	1	32.80	5	33.10	32.80	-4	1,279	-0.31%
2021/12/16	2	33.30	0	0.00	33.30	2	1,282	0.16%
2021/12/15	4	33.15	4	32.90	32.90	0	1,285	0.00%
2021/12/14	1	33.05	0	0.00	33.00	1	1,287	0.08%
2021/12/13	1.1	33.90	0.3	33.85	33.85	0.8	1,285	0.06%
2021/12/10	1	34.95	1	35.10	35.00	0	1,272	0.00%
2021/12/09	1	34.75	1	35.00	34.75	0	1,274	0.00%
2021/12/08	5	34.61	0	0.00	34.55	5	1,276	0.39%
2021/12/07	4.1	34.47	0	0.00	34.40	4.1	1,271	0.32%
2021/12/06	2	34.65	0	0.00	34.70	2	1,275	0.16%
2021/12/02	6	34.64	0	0.00	34.50	6	1,280	0.47%
2021/12/01	3.1	34.56	0	34.95	34.95	3.1	1,280	0.24%
2021/11/30	54	35.49	52	35.26	35.10	2	1,273	0.16%
2021/11/29	3	35.02	0	0.00	35.00	3	1,257	0.24%
2021/11/26	22	37.44	14	37.53	36.50	8	1,225	0.66%
2021/11/25	62	39.56	54	39.40	39.20	8	1,131	0.71%
2021/11/24	2	35.25	8	36.41	37.95	-6	757	-0.79%
2021/11/23	0.1	34.50	4	34.35	34.50	-4	639	-0.62%
2021/11/22	1	34.90	6	35.02	34.90	-5	643	-0.78%
2021/11/19	2	34.53	0	0.00	34.00	2	644	0.31%
2021/11/18	1	35.10	0	0.00	34.45	1	650	0.15%
2021/11/17	4	34.90	2	34.85	34.90	2	653	0.31%
2021/11/16	1	34.30	1	34.20	34.05	0	651	0.00%
2021/11/15	2	34.53	2	34.30	34.45	0	658	0.00%
2021/11/12	0	0.00	2	33.58	34.00	-2	669	-0.30%
2021/11/11	0	0.00	2	33.15	33.15	-2	686	-0.29%
2021/11/10	2	32.70	0	33.15	32.80	2	708	0.28%
2021/11/08	0	0.00	2	33.30	33.00	-2	758	-0.26%
2021/11/05	0	0.00	4	33.34	33.30	-4	818	-0.49%
2021/11/04	0	0.00	3	33.85	33.70	-3	840	-0.36%
2021/11/02	1	34.90	6	34.90	33.85	-5	900	-0.56%
2021/11/01	2	33.20	5	33.35	33.45	-3	881	-0.34%
2021/10/29	0.1	32.50	0	0.00	32.50	0.1	883	0.01%
2021/10/27	0	0.00	4	32.63	32.55	-4	902	-0.44%
2021/10/26	2	32.30	2	32.80	32.15	0	929	0.00%
2021/10/25	3	32.62	0	0.00	32.70	3	949	0.32%
2021/10/21	0	0.00	0	32.25	32.00	0	1,071	0.00%
2021/10/20	0	0.00	3	31.85	31.90	-3	1,123	-0.27%
2021/10/19	0	0.00	3	31.60	31.45	-3	1,167	-0.26%
2021/10/15	0	0.00	3	30.40	30.65	-3	1,362	-0.22%
2021/10/13	1	29.75	0	0.00	29.55	1	1,653	0.06%
2021/10/12	3	30.45	0	0.00	30.40	3	1,763	0.17%
2021/10/07	0	0.00	2	31.80	31.85	-2	2,677	-0.07%
2021/10/06	0	0.00	4	30.60	30.85	-4	2,892	-0.14%
2021/10/05	0	0.00	2	30.60	31.00	-2	3,090	-0.06%
2021/10/01	0	0.00	2	31.75	31.35	-2	3,465	-0.06%
2021/09/29	3	31.93	0	0.00	31.90	3	3,799	0.08%
2021/09/24	0	0.00	2	33.10	33.25	-2	4,040	-0.05%
2021/09/22	0	0.00	1	32.35	32.40	-1	4,060	-0.02%
2021/09/17	1	33.35	0	33.40	33.20	1	4,069	0.02%
2021/09/16	2	33.15	1	33.25	33.00	1	4,082	0.02%
2021/09/15	0	33.50	0	0.00	33.70	0	4,162	0.00%
2021/09/14	0	0.00	1	33.45	33.30	-1	4,192	-0.02%
2021/09/13	3	34.04	0	0.00	33.80	3	4,207	0.07%
2021/09/09	1	34.60	4	34.75	35.00	-3	4,281	-0.07%
2021/09/08	3	33.30	0	0.00	33.35	3	4,297	0.07%
2021/09/07	1	34.95	0	0.00	34.15	1	4,365	0.02%
2021/09/02	0	0.00	0	36.00	35.90	0	4,605	0.00%
2021/09/01	1	36.35	0	0.00	36.60	1	4,607	0.02%
2021/08/30	1	35.75	0	0.00	35.75	1	4,654	0.02%
2021/08/25	0	0.00	6	36.16	36.00	-6	4,676	-0.13%
2021/08/23	0	0.00	5	35.50	35.10	-5	4,738	-0.11%
2021/08/20	0	0.00	6	34.41	34.15	-6	4,755	-0.13%
2021/08/19	0	0.00	3	35.00	34.30	-3	4,750	-0.06%
2021/08/18	4	34.03	4	35.35	35.40	0	4,761	0.00%
2021/08/17	0	0.00	0	34.80	33.50	0	4,759	0.00%
2021/08/16	0	0.00	2	35.30	35.00	-2	4,746	-0.04%
2021/08/13	14	35.70	2	36.30	35.35	12	4,734	0.25%
2021/08/12	0	0.00	2	37.10	37.25	-2	4,700	-0.04%
2021/08/11	1	36.25	0	0.00	36.80	1	4,712	0.02%
2021/08/10	1.1	38.52	4	38.71	38.20	-3	4,679	-0.06%
2021/08/09	0.1	40.14	14	39.71	39.65	-14	4,709	-0.30%
2021/08/06	5.1	40.41	8	40.90	41.10	-2.9	4,721	-0.06%
2021/08/05	4.1	39.95	1	39.80	39.70	3.1	4,742	0.06%
2021/08/04	2.1	39.95	0	0.00	39.80	2.1	4,822	0.04%
2021/08/02	0	0.00	0	40.00	39.60	0	4,872	0.00%
2021/07/30	3	39.77	2	39.35	39.30	1	4,927	0.02%
2021/07/29	1	38.75	1	39.45	39.70	0	4,919	0.00%
2021/07/28	4	38.43	2.4	39.08	39.00	1.6	4,917	0.03%
2021/07/27	24	41.71	0	0.00	41.00	24	4,914	0.49%
2021/07/26	0	0.00	6	42.48	42.80	-6	4,923	-0.12%
2021/07/23	6	42.24	6	42.42	42.00	0	4,886	0.00%
2021/07/22	3	42.78	7	42.71	42.80	-4	4,867	-0.08%
2021/07/21	18	42.20	16	42.17	41.65	2	4,820	0.04%
2021/07/20	8	43.78	4.1	43.47	43.10	3.9	4,713	0.08%
2021/07/19	16.3	44.44	16	43.65	42.85	0.3	4,634	0.01%
2021/07/16	15	45.64	9	46.07	45.35	6	4,532	0.13%
2021/07/15	37	47.36	25	47.49	47.00	12	4,444	0.27%
2021/07/14	14	45.93	35	44.78	48.15	-21	3,963	-0.53%
2021/07/13	11	44.30	22	44.38	44.40	-11	3,591	-0.31%
2021/07/12	19	42.43	15	42.45	42.10	4	3,424	0.12%
2021/07/09	6	45.39	5	45.58	45.15	1	3,286	0.03%
2021/07/08	7	45.41	19	45.66	45.60	-12	3,291	-0.36%
2021/07/07	6	44.56	5	44.01	43.70	1	3,065	0.03%
2021/07/06	8.1	42.95	6	42.93	43.45	2.1	3,025	0.07%
2021/07/05	12.1	41.78	48	42.74	43.00	-35.9	3,006	-1.19%
2021/07/02	4	39.18	9	39.34	39.30	-5	2,855	-0.18%
2021/07/01	30	38.80	0	0.00	38.10	30	2,928	1.02%
2021/06/30	3	39.23	0	0.00	39.05	3	3,014	0.10%
2021/06/29	0.1	39.30	0	0.00	39.40	0.1	3,136	0.00%
2021/06/28	1	39.60	1	39.60	39.45	0	3,218	0.00%
2021/06/25	1	40.10	0	0.00	39.70	1	3,231	0.03%
2021/06/24	4	40.11	1	39.85	39.85	3	3,253	0.09%
2021/06/23	1	39.00	4	38.86	38.65	-3	3,361	-0.09%
2021/06/22	7	38.12	3	38.17	37.90	4	3,373	0.12%
2021/06/21	0	0.00	2	38.10	37.90	-2	3,368	-0.06%
2021/06/17	1	40.35	0	0.00	40.80	1	3,415	0.03%
2021/06/16	2	40.88	1	41.50	40.20	1	3,428	0.03%
2021/06/15	2	40.03	37	40.44	40.90	-35	3,404	-1.03%
2021/06/11	22	39.73	7	38.80	38.65	15	3,391	0.44%
2021/06/09	0	0.00	0	37.30	37.15	0	3,354	0.00%
2021/06/08	0	0.00	4	38.40	37.80	-4	3,392	-0.12%
2021/06/07	1	36.30	4	36.50	36.30	-3	3,374	-0.09%
2021/06/04	0	0.00	0.1	37.00	36.45	-0.1	3,379	0.00%
2021/06/03	2	37.48	0	0.00	37.30	2	3,406	0.06%
2021/06/02	21	37.56	0	0.00	37.70	21	3,437	0.61%
2021/06/01	0	0.00	20	38.20	38.00	-20	3,446	-0.58%
2021/05/31	0	0.00	1	37.50	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	1	36.30	36.20	-1	3,425	-0.03%
2021/05/24	0.1	34.11	2	34.55	34.60	-1.9	3,511	-0.05%
2021/05/21	0	0.00	29	34.04	34.15	-29	3,566	-0.81%
2021/05/20	11	33.55	0	0.00	33.00	11	3,675	0.30%
2021/05/19	16	33.52	13	33.46	34.00	3	3,739	0.08%
2021/05/18	13	32.73	13	32.90	33.40	0	3,851	0.00%
2021/05/17	6	29.98	2	31.73	30.45	4	3,918	0.10%
2021/05/14	14	34.68	3	33.95	33.25	11	3,923	0.28%
2021/05/13	1	32.70	0	0.00	33.25	1	3,935	0.03%
2021/05/12	2	32.33	0	0.00	31.35	2	3,910	0.05%
2021/05/11	3	34.60	0	0.00	34.35	3	3,858	0.08%
2021/05/10	23	36.80	0	0.00	36.90	23	3,881	0.59%
2021/05/07	15	37.19	32	38.13	38.50	-17	3,925	-0.43%
2021/05/06	21	34.94	0	35.00	35.00	21	3,918	0.54%
2021/05/04	5	35.38	0	0.00	35.45	5	4,039	0.12%
2021/05/03	10	38.65	4.2	38.79	37.80	5.8	4,067	0.14%
2021/04/29	5	40.55	1	41.00	40.20	4	4,100	0.10%
2021/04/28	3.2	41.18	4	41.56	41.20	-0.8	4,206	-0.02%
2021/04/27	7	40.67	0	0.00	40.55	7	4,369	0.16%
2021/04/26	2	41.00	0	0.00	40.75	2	4,624	0.04%
2021/04/23	1	39.80	1	40.90	40.70	0	4,853	0.00%
2021/04/22	8	40.99	2	42.00	40.20	6	5,435	0.11%
2021/04/21	13	42.13	0	0.00	42.00	13	5,490	0.24%
2021/04/20	0	0.00	3	42.70	42.60	-3	5,573	-0.05%
2021/04/19	6	42.83	1	42.65	42.60	5	5,781	0.09%
2021/04/16	0	0.00	1	44.35	43.90	-1	5,883	-0.02%
2021/04/15	1	44.25	12	44.48	44.60	-11	6,141	-0.18%
2021/04/14	5	41.66	5	41.89	41.95	0	6,526	0.00%
2021/04/13	31	44.05	0	0.00	43.80	31	7,002	0.44%
2021/04/12	4	45.86	13	45.28	45.10	-9	7,240	-0.12%
2021/04/09	7	45.70	5	47.24	46.15	2	7,508	0.03%
2021/04/08	6	45.58	0	45.40	45.40	6	7,424	0.08%
2021/04/07	13	45.37	5	45.55	45.80	8	7,624	0.10%
2021/04/06	13	45.32	3	46.28	44.65	10	7,737	0.13%
2021/04/01	12	45.40	6	45.42	45.50	6	7,723	0.08%
2021/03/31	5	44.36	4	44.64	44.65	1	7,657	0.01%
2021/03/30	3	43.65	1	43.40	43.25	2	7,673	0.03%
2021/03/29	5	43.53	2	43.85	43.40	3	7,754	0.04%
2021/03/26	28	44.28	11	44.45	44.00	17	7,845	0.22%
2021/03/25	4	44.11	3	44.18	44.25	1	7,833	0.01%
2021/03/24	1	43.05	0	0.00	43.15	1	7,934	0.01%
2021/03/23	15	43.37	0	0.00	42.90	15	8,081	0.19%
2021/03/22	2	44.05	2	44.10	44.05	0	8,543	0.00%
2021/03/19	3	43.42	4	43.63	43.45	-1	8,878	-0.01%
2021/03/18	5	43.65	10	43.67	43.25	-5	9,398	-0.05%
2021/03/17	9	43.47	6	43.85	43.50	3	10,221	0.03%
2021/03/16	7	43.12	2	43.55	43.20	5	10,371	0.05%
2021/03/15	0	0.00	1	41.35	41.75	-1	10,416	-0.01%
2021/03/12	1	40.60	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	0.00	1	40.60	41.05	-1	10,575	-0.01%
2021/03/10	4	39.93	6	39.58	39.80	-2	10,617	-0.02%
2021/03/09	5	39.02	5	38.70	39.40	0	10,667	0.00%
2021/03/08	2	39.65	1	40.30	39.00	1	10,708	0.01%
2021/03/05	6	40.22	1	39.85	40.10	5	10,868	0.05%
2021/03/04	6	41.01	0	0.00	40.80	6	10,952	0.05%
2021/03/03	1	40.40	1	42.00	42.20	0	11,013	0.00%
2021/03/02	7	42.77	0	0.00	41.50	7	11,111	0.06%
2021/02/26	6	42.68	2	42.68	42.65	4	11,186	0.04%
2021/02/24	1	44.00	1	45.30	43.90	0	11,349	0.00%
2021/02/23	4	45.30	9	44.53	45.20	-5	11,399	-0.04%
2021/02/22	2	44.80	4	43.95	45.15	-2	11,416	-0.02%
2021/02/19	4	42.31	3	42.00	43.15	1	11,524	0.01%
2021/02/18	6	40.94	7	41.44	42.55	-1	12,247	-0.01%
2021/02/17	2	39.18	0	0.00	39.25	2	12,909	0.02%
2021/02/05	1	40.10	6	40.65	39.85	-5	13,400	-0.04%
2021/02/04	4	40.40	2	40.18	40.90	2	13,445	0.01%
2021/02/03	4	40.68	1	40.60	40.40	3	13,630	0.02%
2021/02/02	4	41.89	0	0.00	41.80	4	13,717	0.03%
2021/02/01	6	41.13	2	41.25	41.70	4	13,841	0.03%
2021/01/29	1	41.15	3	41.70	41.35	-2	13,919	-0.01%
2021/01/28	1	43.10	1	43.10	42.90	0	14,037	0.00%
2021/01/27	7	44.16	5	44.10	44.95	2	14,143	0.01%
2021/01/26	16	44.54	19	43.50	43.55	-3	14,311	-0.02%
2021/01/25	31	45.71	20	44.70	44.65	11	14,844	0.07%
2021/01/22	2	46.40	3	46.70	46.95	-1	15,673	-0.01%
2021/01/21	7	45.53	6	46.91	46.20	1	16,685	0.01%
2021/01/20	19	47.79	14	46.02	46.00	5	16,752	0.03%
2021/01/19	25	49.36	21	49.36	48.95	4	16,622	0.02%
2021/01/18	29	47.71	29	48.33	49.00	0	16,440	0.00%
2021/01/15	16	49.32	21	49.76	47.10	-5	16,321	-0.03%
2021/01/14	9	46.92	10	47.20	47.00	-1	16,056	-0.01%
2021/01/13	4	47.50	4	47.89	47.15	0	16,466	0.00%
2021/01/12	7	47.24	8	48.21	46.45	-1	16,505	-0.01%
2021/01/11	3	47.07	4	47.08	46.85	-1	16,438	-0.01%
2021/01/08	24	47.92	19	47.14	47.20	5	16,715	0.03%
2021/01/07	44	49.14	47	49.10	49.25	-3	17,142	-0.02%
2021/01/06	13	46.67	11	46.68	47.55	2	17,061	0.01%
2021/01/05	20	45.70	15	45.37	44.85	5	16,741	0.03%
2021/01/04	13	44.27	8	43.83	44.30	5	16,493	0.03%
2020/12/31	2	41.75	1	41.80	41.85	1	16,127	0.01%
2020/12/30	6	42.83	10	42.51	41.70	-4	16,062	-0.02%
2020/12/29	17	40.92	17	41.15	42.30	0	15,875	0.00%
2020/12/28	5	41.12	5	40.50	40.60	0	15,701	0.00%
2020/12/25	1	39.95	0	0.00	40.75	1	15,622	0.01%
2020/12/24	8	40.77	2	41.15	40.00	6	15,599	0.04%
2020/12/23	14	40.04	13	40.26	41.00	1	15,532	0.01%
2020/12/22	23	41.21	22	39.79	39.10	1	15,681	0.01%
2020/12/21	1	39.25	2	41.23	41.30	-1	16,101	-0.01%
2020/12/18	13	40.56	14	40.36	40.25	-1	16,590	-0.01%
2020/12/17	24	41.50	23	41.20	41.05	1	16,780	0.01%
2020/12/16	20	42.90	28.2	42.32	41.90	-8.2	16,637	-0.05%
2020/12/15	16	41.98	21	41.58	40.10	-5	16,134	-0.03%
2020/12/14	26.2	42.11	20	41.68	42.00	6.2	15,745	0.04%
2020/12/11	35	40.59	29	40.73	39.60	6	15,269	0.04%
2020/12/10	6	38.48	16	38.73	38.00	-10	14,400	-0.07%
2020/12/09	29	38.03	39	37.66	37.85	-10	14,175	-0.07%
2020/12/08	12	37.63	3	36.78	38.40	9	14,060	0.06%
2020/12/07	1	34.80	1	35.15	35.60	0	13,878	0.00%
2020/12/04	1	34.60	2	34.70	34.50	-1	13,808	-0.01%
2020/12/02	2	36.20	0	0.00	36.20	2	13,687	0.01%
2020/12/01	8	35.35	8	35.27	35.30	0	13,656	0.00%
2020/11/30	5	37.16	0	0.00	36.50	5	13,470	0.04%
2020/11/27	1	37.80	2	38.00	37.90	-1	13,375	-0.01%
2020/11/26	3	38.18	1	38.20	38.20	2	13,324	0.02%
2020/11/24	5	37.82	3	37.60	37.45	2	13,345	0.01%
2020/11/23	1	37.35	1	37.55	37.40	0	13,257	0.00%
2020/11/20	0	0.00	1	37.35	37.45	-1	13,199	-0.01%
2020/11/19	2	37.05	15	37.21	37.40	-13	13,198	-0.10%
2020/11/18	39	37.72	40	37.65	37.15	-1	13,134	-0.01%
2020/11/17	67	40.01	51	39.46	37.60	16	12,910	0.12%
2020/11/16	24	38.37	25	38.24	39.75	-1	12,129	-0.01%
2020/11/13	14	36.44	7	36.69	36.15	7	11,348	0.06%
2020/11/12	1	35.20	1	34.75	34.70	0	10,779	0.00%
2020/11/11	0	0.00	3	35.12	34.90	-3	10,680	-0.03%
2020/11/09	4	34.85	0	0.00	35.40	4	10,320	0.04%
2020/11/06	4	34.71	4	34.33	34.20	0	10,162	0.00%
2020/11/05	1	35.05	1	34.75	34.10	0	10,055	0.00%
2020/11/04	0	0.00	12.3	33.77	34.00	-12.3	9,872	-0.12%
2020/11/03	7.1	34.18	24	34.11	34.25	-16.9	9,733	-0.17%
2020/11/02	15	35.82	25	34.79	34.50	-10	9,506	-0.11%
2020/10/30	36	35.35	25	35.10	35.45	11	8,876	0.12%
2020/10/29	51	33.88	36	33.50	33.90	15	7,943	0.19%
2020/10/28	9	31.96	18	33.23	33.35	-9	6,845	-0.13%
2020/10/27	1.2	30.59	4	30.45	30.35	-2.8	6,655	-0.04%
2020/10/23	5	31.29	0	0.00	31.30	5	6,518	0.08%
2020/10/22	14	31.08	15	30.94	30.90	-1	6,408	-0.02%
2020/10/21	13	30.83	24	30.91	30.15	-11	6,145	-0.18%
2020/10/20	3	30.90	1	30.45	30.60	2	5,644	0.04%
2020/10/19	3	30.58	2	30.25	30.95	1	5,526	0.02%
2020/10/16	18	31.59	16	30.97	30.50	2	5,385	0.04%
2020/10/15	9	31.16	7	31.34	31.90	2	4,981	0.04%
2020/10/14	2	28.00	10	28.38	29.00	-8	4,259	-0.19%
2020/10/13	7	26.39	29	26.72	26.40	-22	3,957	-0.56%
2020/10/12	3	25.05	5	25.34	25.65	-2	3,728	-0.05%
2020/10/07	6	24.93	0	0.00	25.00	6	3,793	0.16%
2020/10/06	7	25.33	27	25.14	25.20	-20	3,806	-0.53%
2020/10/05	2	24.55	1	24.45	24.50	1	3,824	0.03%
2020/09/30	1	23.80	0	0.00	23.90	1	3,909	0.03%
2020/09/29	9	23.86	4	23.85	23.75	5	3,900	0.13%
2020/09/28	2	24.13	2	24.40	24.35	0	3,861	0.00%
2020/09/25	7	24.41	9	25.36	23.80	-2	3,853	-0.05%
2020/09/24	33	26.80	28.2	26.53	25.60	4.8	3,598	0.13%
2020/09/23	26	25.63	13	25.48	26.05	13	3,046	0.43%
2020/09/22	6	25.41	17.5	25.10	25.65	-11.5	2,376	-0.48%
2020/09/21	1	22.95	0	0.00	23.35	1	2,033	0.05%
2020/09/18	3	23.13	0	0.00	23.10	3	2,011	0.15%
2020/09/17	0	0.00	1	22.90	22.85	-1	1,997	-0.05%
2020/09/16	4	23.26	5	23.49	23.00	-1	1,979	-0.05%
2020/09/10	1	21.90	4	22.23	21.85	-3	1,912	-0.16%
2020/09/09	4	21.83	0	0.00	22.20	4	1,908	0.21%
2020/09/04	0	0.00	0.4	22.45	22.55	-0.4	1,887	-0.02%
2020/09/03	0	0.00	3	22.00	22.00	-3	1,842	-0.16%
2020/09/02	0	0.00	0.2	22.00	22.00	-0.2	1,827	-0.01%
2020/09/01	7	22.51	3	22.85	22.30	4	1,810	0.22%
2020/08/31	3	23.03	1	23.75	23.05	2	1,783	0.11%
2020/08/28	9	23.62	23	23.63	23.45	-14	1,745	-0.80%
2020/08/27	4	22.54	3	22.63	22.70	1	1,517	0.07%
2020/08/26	3	22.45	14	22.61	22.65	-11	1,478	-0.74%
2020/08/25	2	22.28	85	22.39	22.15	-83	1,429	-5.81%
2020/08/24	0	0.00	11	21.70	21.70	-11	1,313	-0.84%
2020/08/20	2	21.00	0	0.00	20.35	2	1,287	0.16%
2020/08/19	6	21.49	0	0.00	21.30	6	1,267	0.47%
2020/08/18	0	0.00	2	21.90	22.00	-2	1,253	-0.16%
2020/08/14	2	20.95	0	0.00	20.95	2	1,248	0.16%
2020/08/13	0	0.00	1	21.20	21.10	-1	1,263	-0.08%
2020/08/12	3	21.20	0	0.00	21.10	3	1,262	0.24%
2020/08/11	2	21.55	0	0.00	21.55	2	1,255	0.16%
2020/08/10	1	21.80	1	21.50	21.80	0	1,230	0.00%
2020/07/28	2	20.68	5	21.02	20.10	-3	1,165	-0.26%
2020/07/27	7	22.02	15	22.44	21.15	-8	1,143	-0.70%
2020/07/24	2	20.68	6	20.87	20.60	-4	1,052	-0.38%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/22	2	22.40	1	22.50	22.50	1	989	0.10%
2020/07/21	5	22.55	23	22.76	22.50	-18	973	-1.85%
2020/07/20	27	22.39	0	0.00	22.45	27	954	2.83%
2020/07/17	5	22.91	0	0.00	22.40	5	944	0.53%
2020/07/15	23	22.40	0	0.00	22.20	23	878	2.62%
2020/07/14	3	23.40	1	24.00	22.85	2	850	0.24%
2020/07/13	0	0.00	3	22.05	22.05	-3	725	-0.41%
2020/07/10	0	0.00	4	22.70	22.70	-4	704	-0.57%
2020/07/09	3	22.10	15	22.20	22.90	-12	619	-1.94%
2020/07/02	0	0.00	10	20.25	20.25	-10	459	-2.18%
2020/07/01	10	20.18	0	0.00	20.20	10	462	2.16%
2020/06/30	0	0.00	0	20.20	20.00	0	462	0.00%
2020/06/24	1	19.95	0	0.00	19.90	1	514	0.19%
2020/06/22	0	0.00	1	20.20	20.10	-1	562	-0.18%
2020/06/19	0	0.00	3	20.62	20.45	-3	559	-0.54%
2020/06/18	2	19.78	0	0.00	19.85	2	517	0.39%
2020/06/11	0	0.00	5	19.60	19.25	-5	558	-0.90%
2020/06/03	2	19.55	0	0.00	19.55	2	601	0.33%
2020/06/02	0	0.00	9	19.20	19.20	-9	607	-1.48%
2020/06/01	0	0.00	1	19.20	19.05	-1	615	-0.16%
2020/05/26	0	0.00	4.5	19.09	19.10	-4.5	653	-0.70%
2020/05/25	0	0.00	0	19.15	19.00	0	653	0.00%
2020/05/22	1	19.30	0	0.00	19.15	1	655	0.15%
2020/05/21	5	19.37	0	0.00	19.55	5	649	0.77%
2020/05/19	0	0.00	0	18.60	18.60	0	617	0.00%
2020/05/15	0	0.00	4	18.50	18.75	-4	619	-0.65%
2020/05/12	0	0.00	2	18.60	19.05	-2	609	-0.33%
2020/05/05	0	0.00	2	18.65	18.50	-2	600	-0.33%
2020/04/28	0	0.00	0	18.50	18.40	0	608	0.00%
2020/04/23	0	0.00	1	18.10	18.15	-1	615	-0.16%
2020/04/20	0	0.00	25	18.42	18.15	-25	598	-4.18%
2020/04/15	0	0.00	5	18.15	18.15	-5	572	-0.87%
2020/04/14	4	17.55	0	0.00	17.65	4	562	0.71%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/09	3	17.40	0	0.00	17.40	3	569	0.53%
2020/04/07	0	0.00	1	17.15	17.00	-1	567	-0.18%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/13	2	13.50	2	13.75	13.70	0	645	0.00%
2020/03/12	10	15.01	14	15.00	14.95	-4	629	-0.64%
2020/03/11	1	16.00	0	0.00	16.00	1	612	0.16%
2020/03/10	0	0.00	0	16.30	16.30	0	617	0.00%
2020/03/09	4	16.41	5	16.55	16.10	-1	626	-0.16%
2020/03/06	2	17.00	0	17.25	17.05	2	750	0.27%
2020/03/05	1	17.30	2	17.30	17.30	-1	768	-0.13%
2020/03/04	15	17.15	0	0.00	17.10	15	763	1.96%
2020/03/03	1	17.80	0	0.00	17.65	1	748	0.13%
2020/03/02	0	0.00	4	17.70	17.60	-4	742	-0.54%
2020/02/27	9	18.02	0	0.00	18.00	9	748	1.20%
2020/02/26	1	18.50	0	0.00	18.45	1	749	0.13%
2020/02/25	1	18.40	0	0.00	18.45	1	761	0.13%
2020/02/24	1	18.60	0	0.00	18.60	1	769	0.13%
2020/02/19	2	19.00	0	19.25	19.05	2	904	0.22%
2020/02/17	2	19.00	0	19.20	19.00	2	922	0.22%
2020/02/13	1	19.25	0	0.00	19.20	1	919	0.11%
2020/02/03	3	18.50	0	0.00	18.35	3	916	0.33%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/08	2	20.70	0	0.00	20.70	2	903	0.22%
2020/01/07	2	20.85	0	0.00	20.85	2	900	0.22%
2020/01/06	3	21.10	0	0.00	21.05	3	899	0.33%
2020/01/03	10.7	21.35	0	0.00	21.30	10.7	898	1.19%
2019/12/30	0.9	21.50	0	0.00	21.50	0.9	897	0.10%
2019/12/26	1	21.65	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	0	21.65	21.75	0	909	0.00%
2019/12/24	1	21.70	0	0.00	21.90	1	908	0.11%
2019/12/19	7	22.41	19	22.34	22.20	-12	891	-1.35%
2019/12/18	9	21.48	7	21.59	21.95	2	764	0.26%
2019/12/17	3	20.90	0	0.00	20.85	3	737	0.41%
2019/12/11	2.3	20.91	0	0.00	20.95	2.3	814	0.28%
2019/12/09	2	21.15	0	0.00	21.10	2	865	0.23%
2019/12/06	2	21.53	0	0.00	21.45	2	859	0.23%
2019/12/04	3	21.50	0.1	21.45	21.45	2.9	863	0.33%
2019/12/03	18	22.43	24	22.12	22.05	-6	853	-0.70%
2019/12/02	8	21.31	0	0.00	21.65	8	720	1.11%
2019/11/29	2	20.90	0	0.00	20.85	2	698	0.29%
2019/11/26	0	0.00	0	20.80	20.80	0	716	0.00%
2019/11/25	1	21.10	0	0.00	21.10	1	714	0.14%
2019/11/22	1	21.55	0	0.00	21.35	1	713	0.14%
2019/11/21	1	21.65	2	21.70	21.75	-1	709	-0.14%
2019/11/20	3	21.90	12	22.11	21.80	-9	701	-1.28%
2019/11/19	0	0.00	1	21.15	21.35	-1	598	-0.17%
2019/11/15	0	0.00	3	20.75	20.80	-3	695	-0.43%
2019/11/14	19	21.26	15	20.84	20.65	4	698	0.57%
2019/11/11	5	19.95	1	20.00	20.00	4	692	0.58%
2019/11/08	1	20.10	0	0.00	20.10	1	689	0.14%
2019/11/01	0	0.00	3	20.15	20.15	-3	700	-0.43%
2019/10/24	0	0.00	5	20.95	20.90	-5	842	-0.59%
2019/10/23	1	21.05	0	0.00	21.10	1	860	0.12%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/10/07	5	20.60	0	0.00	20.55	5	874	0.57%
2019/10/04	2	20.80	0	0.00	20.80	2	872	0.23%
2019/10/01	2.9	20.88	0	0.00	20.95	2.9	879	0.33%
2019/09/27	5.8	21.68	0	0.00	21.65	5.8	862	0.67%
2019/09/24	6	22.33	0	0.00	22.20	6	859	0.70%
2019/09/23	0	0.00	2	22.85	22.60	-2	851	-0.23%
2019/09/20	4	22.35	0	0.00	22.70	4	843	0.47%
2019/09/18	2	22.45	0	0.00	22.50	2	826	0.24%
2019/09/17	3	22.42	1	22.60	22.60	2	821	0.24%
2019/09/16	3	22.67	3	22.83	22.85	0	810	0.00%
2019/09/12	2	22.35	3	22.03	22.35	-1	766	-0.13%
2019/09/02	0	0.00	2	21.25	21.25	-2	683	-0.29%
2019/08/20	4	20.50	4	20.65	20.90	0	632	0.00%
2019/08/16	0	0.00	0	19.95	19.95	0	534	0.00%
2019/08/14	0	0.00	0	19.95	19.90	0	540	0.00%
2019/08/08	0	0.00	0	19.60	19.60	0	578	0.00%
2019/08/07	7	19.49	0	0.00	19.70	7	587	1.19%
2019/08/02	1	19.50	1	19.70	19.50	0	594	0.00%
2019/08/01	11	20.26	11.1	19.90	20.05	-0.1	602	-0.02%
2019/07/26	0	0.00	1	20.20	20.25	-1	492	-0.20%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/07/23	0	0.00	0	21.30	21.35	0	472	0.00%
2019/07/22	0	0.00	10	21.00	21.25	-10	469	-2.13%
2019/07/18	0	0.00	12	21.00	21.00	-12	473	-2.53%
2019/07/05	0	0.00	2	21.10	21.20	-2	717	-0.28%
2019/07/03	0	0.00	0	20.65	20.65	0	850	0.00%
2019/07/01	0	0.00	18	20.60	20.65	-18	988	-1.82%
2019/06/27	0	0.00	1	20.25	20.45	-1	1,028	-0.10%
2019/06/26	0	0.00	1	20.05	20.05	-1	1,041	-0.10%
2019/06/24	0	0.00	1	20.00	19.95	-1	1,144	-0.09%
2019/06/21	3	19.95	0	0.00	20.00	3	1,166	0.26%
2019/06/17	0	0.00	4	19.75	19.80	-4	1,449	-0.28%
2019/06/14	2	19.65	0	0.00	19.80	2	1,481	0.13%
2019/06/06	0.1	19.35	0	0.00	19.45	0.1	1,665	0.00%
2019/05/30	4	19.65	0	0.00	19.65	4	1,676	0.24%
2019/05/29	6	19.25	0	0.00	19.25	6	1,675	0.36%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/23	1	19.00	0	0.00	19.10	1	1,787	0.06%
2019/05/20	0	0.00	11	19.48	19.40	-11	1,785	-0.62%
2019/05/17	2	20.68	5	20.15	20.05	-3	1,812	-0.17%
2019/05/16	6	21.23	0	0.00	21.00	6	1,805	0.33%
2019/05/15	6	21.87	0	0.00	21.70	6	1,843	0.33%
2019/05/13	0	0.00	2	21.70	21.70	-2	1,870	-0.11%
2019/05/10	3	22.27	1	22.15	22.25	2	1,867	0.11%
2019/05/09	8	22.49	0	0.00	22.25	8	1,862	0.43%
2019/05/08	4	23.00	0	0.00	23.00	4	1,849	0.22%
2019/05/06	7	23.69	0	0.00	23.50	7	1,854	0.38%
2019/05/02	3	24.15	1	24.15	24.15	2	1,848	0.11%
2019/04/30	1	24.20	2	24.20	24.20	-1	1,852	-0.05%
2019/04/29	5	24.03	1	23.95	23.90	4	1,851	0.22%
2019/04/26	1	24.50	0	24.40	24.50	1	1,858	0.05%
2019/04/24	6	24.82	0	0.00	24.70	6	1,860	0.32%
2019/04/23	9	25.05	0	0.00	24.85	9	1,864	0.48%
2019/04/22	2	25.35	0	0.00	25.30	2	1,885	0.11%
2019/04/19	1	25.40	1	25.60	25.35	0	1,893	0.00%
2019/04/18	1	25.20	0	0.00	25.20	1	1,882	0.05%
2019/04/17	7	25.94	11	26.16	25.60	-4	1,878	-0.21%
2019/04/15	0	0.00	14	25.51	26.00	-14	1,780	-0.79%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/11	5	25.05	0	0.00	24.85	5	1,709	0.29%
2019/04/10	6	25.31	1	25.35	25.30	5	1,688	0.30%
2019/04/09	15	25.94	1	25.90	25.90	14	1,658	0.84%
2019/04/08	4	25.50	16	25.35	26.20	-12	1,550	-0.77%
2019/04/03	1	24.50	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	17	24.37	24.70	-17	1,417	-1.20%
2019/04/01	5	24.35	0	0.00	24.15	5	1,392	0.36%
2019/03/28	1	24.95	10	25.10	24.60	-9	1,357	-0.66%
2019/03/27	2	24.33	10	24.82	24.90	-8	1,298	-0.62%
2019/03/26	1	24.90	0	0.00	24.85	1	1,285	0.08%
2019/03/25	21	25.44	40	25.30	25.00	-19	1,274	-1.49%
2019/03/22	3.1	25.50	11	25.31	25.95	-7.9	1,227	-0.64%
2019/03/21	2	24.75	4	24.61	24.90	-2	1,050	-0.19%
2019/03/20	3	23.80	0	0.00	23.75	3	1,029	0.29%
2019/03/19	0	0.00	2	24.00	24.05	-2	1,030	-0.19%
2019/03/15	12	24.07	20	24.06	23.95	-8	1,000	-0.80%
2019/03/14	3	23.25	1	23.80	24.05	2	928	0.22%
2019/03/13	3	23.10	0	0.00	23.10	3	907	0.33%
2019/03/12	6	23.63	2	23.75	23.40	4	901	0.44%
2019/03/11	0	0.00	2	23.20	23.35	-2	861	-0.23%
2019/03/08	1	22.45	0	22.85	22.65	1	873	0.11%
2019/03/07	7	23.10	0	0.00	22.75	7	875	0.80%
2019/03/05	10	23.20	0	0.00	23.15	10	887	1.13%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/26	8	23.46	0	0.00	23.35	8	906	0.88%
2019/02/25	14	23.93	7	23.85	23.80	7	899	0.78%
2019/02/22	0	0.00	4	22.99	23.35	-4	823	-0.49%
2019/02/21	0	0.00	0	22.50	22.60	0	810	0.00%
2019/02/20	0	0.00	6	22.65	22.70	-6	817	-0.73%
2019/02/19	0	0.00	2	22.40	22.40	-2	840	-0.24%
2019/02/18	32	22.54	0	0.00	22.25	32	917	3.49%
2019/02/14	1	24.15	12	23.62	24.10	-11	900	-1.22%
2019/02/11	0	0.00	2	22.85	22.85	-2	839	-0.24%
2019/01/30	8	22.82	0	0.00	22.75	8	841	0.95%
2019/01/29	5	22.85	0	0.00	22.95	5	844	0.59%
2019/01/28	10	23.00	0	23.10	22.90	10	850	1.18%
2019/01/22	2	22.85	0	22.85	22.65	2	913	0.22%
2019/01/18	0	0.00	2	23.10	23.10	-2	966	-0.21%
2019/01/17	0	0.00	2	22.88	22.85	-2	961	-0.21%
2019/01/16	1	22.80	0	22.75	22.75	1	959	0.10%
2019/01/14	5	22.75	2	22.73	22.75	3	952	0.32%
2019/01/11	5	22.70	5	22.35	22.35	0	923	0.00%
2019/01/10	0	0.00	0	22.20	22.30	0	911	0.00%
2018/12/28	3	21.93	1	22.15	21.70	2	1,019	0.20%
2018/12/27	1	21.85	0	0.00	22.05	1	1,075	0.09%
2018/12/26	2	21.65	0	0.00	21.60	2	1,084	0.18%
2018/12/25	1	22.05	0	0.00	21.90	1	1,099	0.09%
2018/12/20	1	22.65	0	22.60	22.35	1	1,175	0.08%
2018/12/18	2	22.88	2	22.90	23.25	0	1,149	0.00%
2018/12/17	6	22.71	0	0.00	22.75	6	1,148	0.52%
2018/12/13	5	23.50	5	23.20	23.20	0	1,166	0.00%
2018/12/11	5	22.50	0	0.00	22.55	5	1,170	0.43%
2018/12/07	0	0.00	1	23.25	23.15	-1	1,179	-0.08%
2018/12/03	0	0.00	4	24.60	24.50	-4	1,277	-0.31%
2018/11/27	1	24.05	2	24.25	23.95	-1	1,376	-0.07%
2018/11/23	1	22.95	0	0.00	22.90	1	1,423	0.07%
2018/11/22	0	0.00	1	23.75	23.20	-1	1,496	-0.07%
2018/11/19	0	0.00	2	23.95	24.00	-2	1,777	-0.11%
2018/11/16	2	24.05	6	24.08	23.90	-4	1,806	-0.22%
2018/11/15	1	23.95	1	24.00	23.80	0	1,797	0.00%
2018/11/14	0	0.00	3	23.28	23.90	-3	1,734	-0.17%
2018/11/12	5	22.65	1	22.50	22.50	4	1,774	0.23%
2018/11/07	0	0.00	1	23.10	23.25	-1	1,922	-0.05%
2018/11/05	1	23.15	0	0.00	23.25	1	2,152	0.05%
2018/11/02	1	24.10	2	24.00	23.55	-1	2,225	-0.04%
2018/11/01	2	23.35	2	23.30	23.50	0	2,284	0.00%
2018/10/29	5	21.95	0	0.00	21.95	5	2,541	0.20%
2018/10/26	4	21.26	2	21.13	21.40	2	2,573	0.08%
2018/10/25	2	22.95	0	0.00	22.40	2	2,614	0.08%
2018/10/19	0	23.35	0	0.00	23.35	0	3,060	0.00%
2018/10/18	1	24.00	0.5	23.80	23.80	0.5	3,140	0.01%
2018/10/17	0	0.00	2	24.70	24.05	-2	3,158	-0.06%
2018/10/16	2	23.70	0	0.00	24.25	2	3,187	0.06%
2018/10/15	0	25.60	0	25.60	23.50	0	3,240	0.00%
2018/10/11	10	22.90	0	0.00	22.90	10	3,359	0.30%
2018/10/09	2	25.90	0	0.00	25.40	2	3,406	0.06%
2018/10/08	3	26.17	3	26.47	26.45	0	3,735	0.00%
2018/10/02	0	0.00	1	27.85	27.40	-1	3,930	-0.03%
2018/09/28	0	0.00	5	27.01	26.90	-5	3,968	-0.13%
2018/09/25	1	26.25	1	26.55	26.75	0	4,016	0.00%
2018/09/21	0	0.00	1	26.45	26.40	-1	4,047	-0.02%
2018/09/19	1	26.40	0	0.00	26.80	1	4,099	0.02%
2018/09/18	0	0.00	3	26.80	26.80	-3	4,134	-0.07%
2018/09/17	2	27.50	0	0.00	27.20	2	4,179	0.05%
2018/09/14	0	0.00	10	27.00	27.05	-10	4,238	-0.24%
2018/09/13	1	26.40	0	0.00	26.40	1	4,298	0.02%
2018/09/12	5	26.35	5	26.45	26.40	0	4,461	0.00%
2018/09/11	3	26.45	5	26.56	26.75	-2	4,527	-0.04%
2018/09/10	5	26.29	2	26.18	25.60	3	4,559	0.07%
2018/09/07	2	27.55	10	27.75	27.40	-8	4,666	-0.17%
2018/09/06	1	27.90	2	28.15	27.95	-1	5,046	-0.02%
2018/09/05	12	28.25	4	28.25	28.25	8	5,163	0.15%
2018/09/03	1	27.65	1	27.70	27.50	0	5,272	0.00%
2018/08/31	0	0.00	1	27.90	27.95	-1	5,279	-0.02%
2018/08/30	2	27.73	0	0.00	27.60	2	5,290	0.04%
2018/08/29	4	28.21	0	0.00	28.20	4	5,335	0.07%
2018/08/28	32	29.05	27	29.00	28.70	5	5,308	0.09%
2018/08/24	9	27.67	9	28.04	28.50	0	5,206	0.00%
2018/08/23	0	0.00	10	28.25	28.15	-10	5,347	-0.19%
2018/08/21	6	28.00	6	28.26	28.20	0	5,650	0.00%
2018/08/20	1	28.00	5	28.33	28.20	-4	5,783	-0.07%
2018/08/17	2	28.15	0	0.00	27.90	2	5,788	0.03%
2018/08/16	9	28.08	9	27.67	28.15	0	5,768	0.00%
2018/08/15	4	28.06	3	28.12	28.15	1	5,770	0.02%
2018/08/14	1	26.40	7	27.14	27.90	-6	5,812	-0.10%
2018/08/13	16	26.94	10	27.48	26.30	6	5,798	0.10%
2018/08/10	8	28.48	2	28.80	28.25	6	5,696	0.11%
2018/08/09	1	28.30	4	29.18	29.25	-3	5,706	-0.05%
2018/08/08	7	29.19	10	30.00	28.70	-3	5,648	-0.05%
2018/08/07	6	30.20	5	30.11	29.90	1	5,587	0.02%
2018/08/06	8	30.18	42	30.16	30.30	-34	5,588	-0.61%
2018/08/03	32	30.21	38	30.46	30.25	-6	5,528	-0.11%
2018/08/02	1	28.60	5	29.41	29.75	-4	5,409	-0.07%
2018/08/01	5	29.18	0	0.00	29.15	5	5,353	0.09%
2018/07/31	10	29.70	24	29.51	29.80	-14	5,296	-0.26%
2018/07/30	80	30.08	4	29.63	28.95	76	5,267	1.44%
2018/07/27	6	29.56	36	30.12	30.00	-30	5,160	-0.58%
2018/07/26	12	28.55	2	29.18	29.75	10	4,963	0.20%
2018/07/25	25	28.57	10	28.65	28.50	15	4,865	0.31%
2018/07/24	0	0.00	1	27.75	27.80	-1	4,781	-0.02%
2018/07/23	1	27.50	0	27.20	27.20	1	4,771	0.02%
2018/07/20	1	28.00	3	28.68	28.00	-2	4,774	-0.04%
2018/07/19	14	28.04	23	28.28	28.10	-9	4,740	-0.19%
2018/07/18	18	29.10	20	29.23	28.80	-2	4,706	-0.04%
2018/07/17	20	29.50	32	29.95	29.20	-12	4,671	-0.26%
2018/07/16	65	29.90	81	30.09	30.70	-16	4,591	-0.35%
2018/07/13	27	28.30	37	28.74	29.35	-10	4,243	-0.24%
2018/07/11	5	26.00	0	0.00	26.00	5	4,008	0.12%
2018/07/09	0	0.00	7	26.45	26.90	-7	4,027	-0.17%
2018/07/06	20	26.60	21	26.30	26.50	-1	4,019	-0.02%
2018/07/05	1	26.00	1	25.80	25.70	0	4,005	0.00%
2018/07/04	1	27.00	20	27.00	27.00	-19	3,975	-0.48%
2018/07/03	23	27.56	5	27.68	27.05	18	3,965	0.45%
2018/07/02	0	0.00	6	27.38	26.80	-6	3,909	-0.15%
2018/06/29	1	27.40	2	27.60	27.45	-1	3,868	-0.03%
2018/06/28	10	27.91	3	28.27	27.70	7	3,849	0.18%
2018/06/27	5	28.40	17	28.62	27.85	-12	3,826	-0.31%
2018/06/25	8	28.17	0	0.00	27.25	8	3,717	0.22%
2018/06/22	39	30.11	67	29.57	29.60	-28	3,627	-0.77%
2018/06/21	43	30.55	11	30.54	30.80	32	3,558	0.90%
2018/06/20	1	27.55	3	28.50	28.60	-2	3,388	-0.06%
2018/06/19	4	29.84	0	0.00	29.05	4	3,308	0.12%
2018/06/15	28	31.28	19	30.67	30.60	9	3,237	0.28%
2018/06/14	46	30.39	81	31.05	30.60	-35	3,094	-1.13%
2018/06/13	2	28.28	11	28.47	28.80	-9	2,682	-0.34%
2018/06/12	4	27.68	0	0.00	27.20	4	2,561	0.16%
2018/06/06	1	28.05	9	28.47	27.95	-8	2,328	-0.34%
2018/06/05	1	27.60	0	0.00	27.75	1	2,245	0.04%
2018/06/04	0	0.00	5	27.70	27.70	-5	2,196	-0.23%
2018/06/01	0	0.00	11	27.67	27.40	-11	2,120	-0.52%
2018/05/31	10	28.08	36	28.61	27.40	-26	2,054	-1.27%
2018/05/30	47	28.02	26	28.01	28.40	21	1,855	1.13%
2018/05/29	26	27.45	14	27.36	27.15	12	1,654	0.73%
2018/05/28	10	26.41	30	26.78	27.00	-20	1,494	-1.34%
2018/05/25	11	25.43	12	25.35	25.65	-1	1,343	-0.07%
2018/05/24	0	0.00	2	25.00	25.10	-2	1,311	-0.15%
2018/05/23	1	25.05	0	0.00	25.15	1	1,301	0.08%
2018/05/22	1	26.25	1	26.00	25.00	0	1,268	0.00%
2018/05/21	0	0.00	24	25.11	24.80	-24	1,168	-2.05%
2018/05/18	22	24.65	0	0.00	24.70	22	1,113	1.98%
2018/05/17	7	24.42	7	25.06	25.10	0	1,078	0.00%
2018/05/16	11	24.20	0	0.00	24.05	11	973	1.13%
2018/05/15	3	24.00	11	24.16	24.25	-8	959	-0.83%
2018/05/14	17	24.73	16	24.40	24.05	1	941	0.11%
2018/05/07	0	0.00	1	23.40	23.40	-1	838	-0.12%
2018/05/04	4	22.15	0	0.00	22.20	4	824	0.49%
2018/05/03	9	22.57	0	0.00	22.50	9	816	1.10%
2018/05/02	3	23.00	0	0.00	23.10	3	814	0.37%
2018/04/27	1	23.05	0	0.00	23.30	1	825	0.12%
2018/04/26	5	23.15	2	23.85	23.40	3	818	0.37%
2018/04/25	0	0.00	12	23.84	24.20	-12	780	-1.54%
2018/04/24	0	0.00	2	23.00	23.35	-2	744	-0.27%
2018/04/23	0	0.00	59	23.62	23.55	-59	727	-8.11%
2018/04/13	2	23.35	10	23.15	23.15	-8	647	-1.24%
2018/04/12	0	0.00	11	22.79	23.00	-11	622	-1.77%
2018/04/11	1	21.85	0	0.00	22.25	1	654	0.15%
2018/03/31	0	0.00	3	22.18	21.70	-3	660	-0.45%
2018/03/30	10	21.50	0	0.00	21.95	10	651	1.53%
2018/03/29	0	0.00	3	21.10	21.10	-3	637	-0.47%
2018/03/28	3	20.70	2	21.00	21.00	1	639	0.16%
2018/03/26	5	20.34	2	20.50	20.35	3	662	0.45%
2018/03/23	4	20.75	0	0.00	20.75	4	659	0.61%
2018/03/22	6	21.40	0	0.00	21.25	6	658	0.91%
2018/03/20	1	21.50	0	0.00	21.65	1	662	0.15%
2018/03/16	1	21.80	0	0.00	21.90	1	661	0.15%
2018/03/15	0	0.00	5	21.85	21.85	-5	635	-0.79%
2018/03/14	3	21.80	0	0.00	21.90	3	637	0.47%
2018/03/13	3	22.00	2	22.00	21.70	1	632	0.16%
2018/03/12	0	0.00	1	21.30	21.30	-1	615	-0.16%
2018/03/05	0	0.00	0	20.75	20.85	0	637	0.00%
2018/02/26	0	0.00	2	21.50	21.45	-2	671	-0.30%
2018/02/23	0	0.00	1	21.15	21.05	-1	664	-0.15%
2018/02/12	3	20.52	0	0.00	20.45	3	677	0.44%
2018/02/09	0	0.00	2	19.95	20.45	-2	678	-0.29%
2018/02/08	0	0.00	0	20.50	20.65	0	681	0.00%
2018/02/07	1	20.65	0	0.00	20.65	1	692	0.14%
2018/02/06	5	20.34	4	20.71	20.20	1	751	0.13%
2018/02/02	2	21.25	2	21.70	21.70	0	768	0.00%
2018/01/30	0	0.00	1	21.30	21.20	-1	769	-0.13%
2018/01/26	1	21.00	0	0.00	21.10	1	784	0.13%
2018/01/25	2	21.03	0	0.00	21.15	2	803	0.25%
2018/01/24	0	0.00	2	21.35	21.25	-2	851	-0.23%
2018/01/23	0	0.00	1.4	21.78	21.55	-1.4	895	-0.16%
2018/01/18	0	0.00	2	21.60	21.50	-2	990	-0.20%
2018/01/17	5	21.42	0	0.00	21.40	5	997	0.50%
2018/01/16	0	0.00	1.3	21.51	21.45	-1.3	1,006	-0.13%
2018/01/15	3	21.42	0	0.00	21.40	3	1,024	0.29%
2018/01/11	2	21.30	0	0.00	21.30	2	1,062	0.19%
2018/01/10	7	22.01	0	0.00	21.40	7	1,069	0.65%
2018/01/09	14	22.07	0	0.00	22.05	14	1,109	1.26%
2018/01/08	50	22.35	0	0.00	22.10	50	1,118	4.47%
2018/01/05	10	22.43	13	22.23	22.45	-3	1,112	-0.27%
2018/01/04	6	21.73	4	21.70	21.65	2	1,093	0.18%