順天 (5525)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
36.50
漲跌
▲0.90
漲幅
+2.53%
成交量
169張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.5	34.80	35.00	-0.5	407	-0.12%
2024/05/15	2	34.15	9	34.31	34.10	-7	402	-1.74%
2024/05/14	3	36.95	5	35.12	34.40	-2	395	-0.51%
2024/05/13	0	0.00	4	35.40	36.60	-4	386	-1.04%
2024/05/10	2	36.15	0	0.00	36.50	2	382	0.52%
2024/05/09	9	37.56	8	37.61	36.80	1	378	0.26%
2024/05/08	0	0.00	1	37.50	37.55	-1	371	-0.27%
2024/05/07	3	39.30	0.3	39.65	39.80	2.7	356	0.77%
2024/05/03	1	40.95	0	0.00	40.95	1	340	0.29%
2024/04/30	1	39.30	0	0.00	39.15	1	326	0.31%
2024/04/22	0	0.00	1	36.35	35.90	-1	294	-0.34%
2024/04/18	0	0.00	10	35.18	35.60	-10	276	-3.62%
2024/04/17	1	34.30	1	34.20	34.30	0	270	0.00%
2024/04/16	3	33.40	0	0.00	33.20	3	273	1.10%
2024/04/15	1	34.25	1	34.80	34.40	0	260	0.00%
2024/04/10	2	33.95	1	33.90	33.90	1	262	0.38%
2024/04/09	0	0.00	1	34.65	34.40	-1	261	-0.38%
2024/04/08	2	33.33	1	34.40	34.10	1	262	0.38%
2024/03/26	2	31.80	0	0.00	31.90	2	253	0.79%
2024/03/25	14	32.36	0	0.00	32.15	14	251	5.57%
2024/03/15	5	30.90	0	0.00	30.75	5	239	2.08%
2024/03/14	1	31.20	2	30.63	31.50	-1	234	-0.43%
2024/03/13	1	30.35	0	0.00	29.95	1	214	0.47%
2024/03/12	1	30.00	0	0.00	29.95	1	212	0.47%
2024/03/11	2	29.68	0	0.00	29.90	2	210	0.95%
2024/03/07	3	30.32	0	0.00	29.95	3	202	1.48%
2024/03/06	2	29.25	4	29.38	29.85	-2	195	-1.02%
2024/03/05	0	0.00	2	28.30	28.40	-2	183	-1.09%
2024/03/01	0	0.00	4	27.95	27.95	-4	183	-2.18%
2024/02/23	0	0.00	1	27.70	27.75	-1	184	-0.54%
2024/02/22	3	27.75	14	27.79	27.90	-11	186	-5.88%
2024/02/20	0	0.00	0.4	27.70	27.90	-0.4	190	-0.21%
2024/02/16	0	0.00	0	27.80	27.95	0	194	0.00%
2024/02/02	1	27.70	0	0.00	27.95	1	199	0.50%
2024/01/30	2	27.80	0	0.00	27.95	2	203	0.99%
2024/01/26	1	27.70	13	28.00	27.95	-12	199	-6.00%
2024/01/24	0	0.00	7	26.80	27.00	-7	193	-3.62%
2024/01/23	4	26.73	0	0.00	26.60	4	190	2.10%
2024/01/16	1	26.90	0	0.00	26.85	1	182	0.55%
2024/01/15	1	27.20	0	0.00	27.20	1	179	0.56%
2024/01/12	1	27.30	0	0.00	27.20	1	176	0.57%
2024/01/11	0	0.00	10	27.50	27.55	-10	175	-5.68%
2024/01/10	3	27.47	0	0.00	27.35	3	174	1.72%
2024/01/09	1	27.90	33	27.95	27.85	-32	169	-18.88%
2024/01/08	2	28.05	0	0.00	28.05	2	165	1.21%
2024/01/03	10	27.35	0	0.00	27.50	10	150	6.62%
2023/12/28	0	0.00	1	26.55	26.55	-1	136	-0.73%
2023/12/27	10	26.15	0	0.00	26.30	10	132	7.53%
2023/12/21	0	0.00	3	26.15	26.00	-3	126	-2.37%
2023/12/19	41	25.90	0	0.00	26.20	41	123	33.14%
2023/12/14	15	26.00	0	0.00	26.00	15	112	13.32%
2023/12/13	1	25.85	0	0.00	26.00	1	111	0.89%
2023/12/11	2	25.93	0	0.00	26.00	2	108	1.84%
2023/12/04	0	0.00	10	26.35	26.40	-10	105	-9.44%
2023/12/01	1	26.25	0	0.00	26.35	1	104	0.96%
2023/11/23	0	0.00	0	26.45	26.45	0	92	-0.01%
2023/11/20	0	0.00	2	26.23	26.25	-2	89	-2.24%
2023/11/16	2	25.65	35	25.69	26.00	-33	84	-39.12%
2023/11/15	0	0.00	10	25.65	25.60	-10	80	-12.44%
2023/11/10	0	0.00	80	25.35	25.35	-80	76	-105.08%
2023/11/06	10	24.95	0	0.00	24.90	10	73	13.61%
2023/10/06	0	0.00	0.5	24.85	25.00	-0.5	88	-0.61%
2023/09/11	0	0.00	9	25.60	25.55	-9	92	-9.76%
2023/09/07	0	0.00	1	24.70	24.70	-1	91	-1.10%
2023/08/24	1	26.50	0	0.00	26.50	1	92	1.08%
2023/08/18	0	0.00	15	26.15	26.10	-15	88	-16.97%
2023/08/17	0	0.00	4	26.05	25.95	-4	88	-4.54%
2023/08/16	0	0.00	53	25.89	26.05	-53	88	-60.23%
2023/08/10	5	26.05	0	0.00	26.20	5	87	5.69%
2023/08/09	57	25.90	0	0.00	25.90	57	82	69.39%
2023/08/08	18	25.80	0	0.00	25.90	18	80	22.39%
2023/07/26	10	25.85	0	0.00	25.95	10	76	13.13%
2023/07/25	20	26.00	0	0.00	26.10	20	74	26.82%
2023/07/24	18	25.88	0	0.00	26.00	18	74	24.10%
2023/07/03	52	26.62	0	0.00	26.70	52	84	61.36%
2023/06/08	0	0.00	41	27.25	27.15	-41	94	-43.45%
2023/06/07	0	0.00	31	27.31	27.30	-31	92	-33.43%
2023/06/06	0	0.00	23	27.25	27.25	-23	92	-24.80%
2023/06/05	2	27.15	18	27.13	27.10	-16	93	-17.19%
2023/06/02	0	0.00	12	27.00	27.00	-12	92	-12.94%
2023/05/30	0	0.00	10	27.00	27.00	-10	91	-10.93%
2023/05/24	0	0.00	5	27.20	27.30	-5	93	-5.34%
2023/05/17	0	0.00	2	27.18	26.95	-2	94	-2.11%
2023/05/16	0	0.00	8	27.00	26.90	-8	94	-8.47%
2023/05/12	0	0.00	0.6	26.70	26.75	-0.6	94	-0.63%
2023/04/27	4	26.40	0	0.00	26.60	4	92	4.33%
2023/03/27	9	26.95	0	0.00	26.70	9	79	11.39%
2023/03/24	0	0.00	2	26.78	26.95	-2	77	-2.57%
2023/03/23	2	26.70	6	26.63	26.40	-4	73	-5.42%
2023/03/22	0	0.00	1	25.35	25.30	-1	69	-1.44%
2023/03/08	1	24.30	0	0.00	25.00	1	57	1.73%
2022/09/08	0	0.00	0.5	23.80	23.95	-0.5	36	-1.38%
2022/03/28	0	0.00	14	26.51	26.90	-14	66	-21.05%
2022/03/18	0	0.00	5	26.64	26.35	-5	69	-7.24%
2022/03/08	0	0.00	3	26.50	26.25	-3	68	-4.35%
2022/02/09	0	0.00	2	26.50	27.10	-2	94	-2.11%
2022/01/19	0	0.00	2	26.95	26.80	-2	91	-2.18%
2022/01/10	0	0.00	4	27.79	27.80	-4	91	-4.35%
2022/01/07	0	0.00	2	27.65	27.70	-2	92	-2.15%
2021/12/24	0	0.00	1	28.20	28.25	-1	103	-0.97%
2021/12/09	0	0.00	2	28.70	28.75	-2	122	-1.64%
2021/11/29	0	0.00	2	28.65	28.55	-2	128	-1.56%
2021/11/16	0	0.00	0.1	28.35	28.45	-0.1	117	-0.05%
2021/11/12	0	0.00	1	28.00	28.00	-1	109	-0.91%
2021/11/03	0	0.00	4.8	27.73	27.70	-4.8	108	-4.37%
2021/10/22	0	0.00	3	27.70	27.85	-3	105	-2.84%
2021/10/19	0	0.00	2	27.85	27.80	-2	105	-1.89%
2021/10/07	0	0.00	4	27.80	27.90	-4	106	-3.76%
2021/10/06	0	0.00	3	26.87	26.90	-3	105	-2.84%
2021/10/05	0	0.00	0.7	26.65	26.90	-0.7	107	-0.65%
2021/09/23	0	0.00	1	25.20	25.80	-1	110	-0.91%
2021/09/15	0	0.00	0	25.50	25.50	0	107	0.00%
2021/09/14	0	0.00	2	25.55	25.30	-2	107	-1.87%
2021/09/06	1	24.80	0	0.00	24.75	1	111	0.90%
2021/09/02	0	0.00	21	24.70	24.70	-21	110	-19.09%
2021/08/31	5	24.70	0	0.00	24.75	5	108	4.60%
2021/08/25	1	24.50	0	0.00	24.70	1	107	0.93%
2021/08/18	0	0.00	12	24.50	24.85	-12	109	-10.96%
2021/08/16	2	24.70	0	0.00	24.65	2	110	1.81%
2021/08/13	0	0.00	3	25.00	24.85	-3	112	-2.67%
2021/08/12	1	24.90	0	0.00	24.95	1	117	0.85%
2021/08/10	0	0.00	5	24.95	24.95	-5	165	-3.02%
2021/07/14	0	0.00	1	24.85	24.90	-1	220	-0.45%
2021/07/12	1	24.90	0	0.00	24.80	1	215	0.46%
2021/07/08	2	24.80	0	0.00	25.10	2	214	0.93%
2021/07/01	2	24.90	0	0.00	25.00	2	224	0.89%
2021/06/29	2	25.05	0	0.00	25.05	2	230	0.87%
2021/06/28	0	0.00	1	25.10	25.15	-1	244	-0.41%
2021/06/24	1	25.15	0	0.00	25.20	1	251	0.40%
2021/06/23	0	0.00	1	25.05	25.20	-1	265	-0.38%
2021/06/21	16	25.41	0	0.00	25.20	16	287	5.57%
2021/06/18	31	25.36	0	0.00	25.50	31	286	10.82%
2021/06/17	18	24.98	1	25.00	25.25	17	285	5.96%
2021/06/16	5	24.80	0	0.00	24.90	5	283	1.76%
2021/06/15	5	24.67	0	0.00	24.80	5	282	1.77%
2021/05/31	2	24.65	0	0.00	24.65	2	281	0.71%
2021/05/28	0	0.00	1	24.75	24.65	-1	279	-0.36%
2021/05/24	0	0.00	2	24.70	24.80	-2	278	-0.72%
2021/05/21	1	24.90	0	0.00	24.80	1	277	0.36%
2021/05/20	2	24.60	1	24.50	24.55	1	276	0.36%
2021/05/19	9	26.23	13	25.10	24.85	-4	269	-1.48%
2021/05/18	7	24.70	0	0.00	24.95	7	227	3.07%
2021/05/12	5	24.10	1	24.20	24.30	4	206	1.94%
2021/05/03	0	0.00	6	24.70	24.75	-6	189	-3.17%
2021/04/26	1	24.20	0	0.00	24.40	1	178	0.56%
2021/04/19	0	0.00	1	24.65	24.60	-1	168	-0.59%
2021/04/07	0	0.00	9	25.35	25.30	-9	148	-6.05%
2021/04/06	5	25.50	2	25.65	25.50	3	143	2.09%
2021/04/01	7	25.50	0	0.00	25.75	7	140	4.99%
2021/03/31	0	0.00	3	25.35	25.90	-3	131	-2.28%
2021/03/29	0	0.00	2	24.65	24.60	-2	112	-1.78%
2021/03/26	4	24.58	0	0.00	24.50	4	107	3.71%
2021/03/25	3	23.85	0	0.00	23.85	3	94	3.17%
2021/03/24	3	23.45	0	0.00	23.50	3	85	3.51%
2021/03/03	0	0.00	5	21.70	21.60	-5	80	-6.25%
2021/02/24	0.3	21.80	1	21.90	21.80	-0.7	81	-0.85%
2021/02/03	1	21.55	2	21.60	21.60	-1	83	-1.20%
2021/02/01	0	0.00	2	21.50	21.60	-2	83	-2.41%
2021/01/29	1	21.20	1	21.40	21.45	0	80	0.00%
2021/01/21	0	0.00	1	21.80	21.70	-1	80	-1.24%
2021/01/20	2	21.60	2	21.55	21.55	0	80	0.00%
2021/01/19	0	0.00	2	21.70	22.00	-2	80	-2.49%
2021/01/18	2	21.50	0	0.00	21.55	2	80	2.50%
2021/01/15	2	21.60	0	0.00	21.70	2	79	2.51%
2021/01/14	2	21.60	2	21.75	21.90	0	78	0.00%
2021/01/13	0	0.00	1	22.00	21.90	-1	80	-1.24%
2021/01/12	2	21.65	1	21.75	21.75	1	79	1.25%
2021/01/07	0	0.00	5	21.90	21.90	-5	82	-6.06%
2021/01/05	1	21.95	0	0.00	22.00	1	82	1.21%
2021/01/04	8	22.10	0	0.00	22.05	8	82	9.66%
2020/12/31	4	21.78	5	21.93	21.95	-1	82	-1.21%
2020/12/29	1	21.85	0	0.00	21.85	1	83	1.19%
2020/12/22	0	0.00	2	21.85	21.65	-2	81	-2.45%
2020/12/21	0	0.00	2	21.60	21.50	-2	82	-2.42%
2020/12/18	40	21.50	2	21.50	21.60	38	82	46.09%
2020/12/15	2	21.45	0	0.00	21.45	2	81	2.45%
2020/12/14	2	21.50	0	0.00	21.65	2	80	2.48%
2020/12/11	2	21.55	2	21.70	21.80	0	80	0.00%
2020/12/10	2	21.60	2	21.75	21.75	0	80	0.00%
2020/12/09	37	21.34	3.2	21.62	21.75	33.8	81	41.50%
2020/12/08	22	21.33	1	21.65	21.65	21	79	26.57%
2020/12/07	2.2	21.80	0.5	21.65	21.75	1.7	78	2.19%
2020/12/04	0	0.00	3.2	21.84	21.90	-3.2	77	-4.16%
2020/12/03	0	0.00	0.2	21.55	21.70	-0.2	76	-0.21%
2020/12/02	0	0.00	4	21.76	21.70	-4	76	-5.24%
2020/10/16	2	22.00	0	0.00	22.00	2	75	2.64%
2020/10/07	3	20.65	0	0.00	20.95	3	74	4.01%
2020/10/06	27	20.70	0	0.00	20.70	27	76	35.35%
2020/10/05	7	20.60	0	0.00	20.70	7	74	9.37%
2020/09/25	3	20.60	0	0.00	20.75	3	76	3.91%
2020/09/24	16	20.73	0	0.00	20.75	16	76	20.96%
2020/09/11	0	0.00	0.2	21.40	21.40	-0.2	71	-0.33%
2020/08/05	0	0.00	0.1	21.95	21.95	-0.1	57	-0.18%
2020/07/31	0	0.00	0.1	21.90	22.00	-0.1	57	-0.17%
2020/07/17	0	0.00	2	21.80	21.80	-2	57	-3.50%
2020/07/16	0	0.00	4	21.75	21.75	-4	57	-6.95%
2020/06/17	0	0.00	1	21.00	21.20	-1	69	-1.44%
2020/06/12	1	20.75	2	20.45	20.70	-1	82	-1.22%
2020/06/11	1	21.50	0	0.00	20.90	1	84	1.19%
2020/06/05	1	20.70	0	0.00	20.80	1	94	1.06%
2020/04/09	0	0.00	4	19.45	19.25	-4	126	-3.17%
2020/04/06	2	18.63	0	0.00	18.80	2	123	1.62%
2020/04/01	2	18.78	0	0.00	18.80	2	123	1.62%
2020/03/26	0	0.00	2.5	18.58	18.60	-2.5	125	-2.01%
2020/03/16	5	17.95	8	18.00	18.00	-3	109	-2.73%
2020/03/13	5	18.05	13	18.34	18.50	-8	107	-7.42%
2020/03/10	0	0.00	5	20.00	20.50	-5	100	-4.96%
2020/03/09	13	20.12	5	20.35	20.00	8	99	8.03%
2020/03/06	2	20.35	0	0.00	20.65	2	96	2.08%
2020/03/04	0	0.00	23	20.47	20.50	-23	96	-23.85%
2020/03/03	10	20.25	10	20.37	20.40	0	96	0.00%
2020/03/02	5	20.20	0	20.25	20.25	5	95	5.22%
2020/02/27	4	20.45	0	0.00	20.50	4	95	4.19%
2020/02/24	2	20.60	0	0.00	21.00	2	96	2.07%
2020/02/21	0	0.00	24	21.02	21.15	-24	97	-24.72%
2020/02/10	5	20.25	0	0.00	20.70	5	97	5.15%
2020/02/07	25	21.13	0	0.00	21.10	25	97	25.65%
2020/02/05	18	21.00	0	0.00	21.10	18	96	18.61%
2020/01/30	0	0.00	0.1	21.50	21.45	-0.1	94	-0.11%
2020/01/16	1	22.50	0	0.00	22.50	1	91	1.10%
2020/01/03	0	0.00	10	23.20	23.30	-10	95	-10.48%
2019/12/30	4	23.40	0	0.00	23.45	4	98	4.08%
2019/12/26	2	23.35	9.8	23.35	23.30	-7.8	96	-8.17%
2019/12/13	0	0.00	1	22.55	22.60	-1	95	-1.05%
2019/12/09	0	0.00	1	22.50	22.50	-1	98	-1.01%
2019/11/27	0.3	22.55	0	0.00	22.55	0.3	99	0.25%
2019/11/11	0	0.00	0.9	22.70	22.75	-0.9	145	-0.62%
2019/10/23	0.1	22.75	0	0.00	22.75	0.1	160	0.08%
2019/10/17	5	23.20	0	0.00	23.30	5	162	3.08%
2019/09/23	0.2	23.25	0	0.00	23.15	0.2	205	0.10%
2019/09/19	0	0.00	1	23.55	23.50	-1	209	-0.48%
2019/09/17	1	23.00	0	0.00	23.00	1	215	0.46%
2019/09/12	1	22.45	0	0.00	22.45	1	225	0.44%
2019/09/11	0	0.00	1	22.40	22.40	-1	235	-0.43%
2019/08/26	1	23.00	0	0.00	23.05	1	350	0.29%
2019/08/23	1	27.85	0	0.00	27.95	1	345	0.29%
2019/08/13	4	28.00	0	0.00	28.15	4	329	1.21%
2019/08/12	0	0.00	1	27.60	28.25	-1	330	-0.30%
2019/07/31	1	27.95	0	0.00	27.95	1	346	0.29%
2019/07/17	6	28.00	0	0.00	27.95	6	376	1.59%
2019/07/16	2	28.25	0	0.00	28.25	2	375	0.53%
2019/07/15	2	28.45	0	0.00	28.35	2	375	0.53%
2019/07/11	0	0.00	4	28.76	28.70	-4	390	-1.02%
2019/07/03	0	0.00	1	29.00	28.70	-1	409	-0.24%
2019/06/26	0	0.00	1	29.10	29.10	-1	464	-0.22%
2019/06/24	0.6	29.00	0	0.00	29.00	0.6	485	0.12%
2019/06/19	1	28.00	4	28.29	28.40	-3	492	-0.61%
2019/06/18	8	29.16	5	28.72	28.40	3	490	0.61%
2019/06/17	4	28.41	1	28.90	28.90	3	445	0.67%
2019/06/13	0.2	26.90	0	0.00	26.95	0.2	474	0.04%
2019/06/11	1	27.10	0	0.00	27.10	1	478	0.21%
2019/06/03	0	0.00	5	26.85	26.95	-5	476	-1.05%
2019/05/31	5	27.00	2	26.95	26.90	3	479	0.63%
2019/05/22	1	26.45	1	26.55	26.60	0	478	0.00%
2019/05/21	0	0.00	9	26.48	26.60	-9	477	-1.88%
2019/05/20	1	26.30	0	0.00	26.40	1	477	0.21%
2019/05/16	1	26.45	0	0.00	26.40	1	484	0.21%
2019/05/09	5	26.20	0	0.00	26.15	5	474	1.05%
2019/05/06	5	26.65	5	26.90	26.65	0	463	0.00%
2019/05/03	1	26.95	0	0.00	26.95	1	461	0.22%
2019/05/02	1	26.90	0	0.00	26.85	1	458	0.22%
2019/04/23	1	26.05	0	0.00	26.00	1	427	0.23%
2019/04/19	5	26.10	0	0.00	26.15	5	426	1.17%
2019/04/17	0	0.00	2	26.55	26.55	-2	413	-0.48%
2019/04/10	0	0.00	6	27.60	27.60	-6	377	-1.59%
2019/04/02	0	0.00	2.2	27.20	27.25	-2.2	348	-0.62%
2019/04/01	1	27.80	2	27.55	27.35	-1	340	-0.29%
2019/03/29	2	27.75	13	27.09	27.45	-11	323	-3.40%
2019/03/28	8	26.27	5	26.82	26.70	3	298	1.01%
2019/03/27	1	25.65	0	0.00	26.05	1	280	0.36%
2019/03/26	2	25.35	0	0.00	25.45	2	270	0.74%
2019/03/25	0	0.00	1	25.10	25.10	-1	263	-0.38%
2019/03/22	15	25.10	0	0.00	24.90	15	256	5.86%
2019/03/20	1	24.50	2	24.40	24.60	-1	237	-0.42%
2019/03/19	2	24.05	0	0.00	24.05	2	226	0.88%
2019/03/18	0	0.00	1	24.80	24.75	-1	212	-0.47%
2019/03/15	1	24.70	0	0.00	24.85	1	177	0.56%
2019/03/13	1	24.60	102	24.44	24.30	-101	165	-60.95%	大賣/鉅額交易
2019/03/11	2	23.95	2	23.95	23.95	0	150	0.00%
2019/03/07	1	23.40	3	23.47	23.60	-2	145	-1.37%
2019/03/06	1	23.30	1	23.45	23.50	0	143	0.00%
2019/02/12	0	0.00	1	21.55	21.70	-1	123	-0.81%
2019/01/09	0	0.00	4	20.94	21.05	-4	149	-2.68%
2019/01/02	30	21.00	0	0.00	20.75	30	170	17.61%
2018/12/28	71	20.85	0	0.00	20.95	71	174	40.60%
2018/12/14	0	0.00	1	20.80	20.90	-1	200	-0.50%
2018/11/19	0	0.00	1	20.50	20.50	-1	227	-0.44%
2018/11/14	1	20.20	0	0.00	20.40	1	232	0.43%
2018/10/26	1	19.40	2	18.95	19.00	-1	283	-0.35%
2018/10/25	0	0.00	11	19.00	19.20	-11	291	-3.78%
2018/10/22	1	19.40	0	0.00	20.40	1	328	0.30%
2018/10/17	5	20.10	0	0.00	20.15	5	329	1.52%
2018/10/12	5	20.34	0	0.00	21.00	5	327	1.53%
2018/10/11	0	0.00	70	20.84	20.60	-70	324	-21.60%
2018/10/09	9	22.35	0	0.00	22.50	9	316	2.84%
2018/10/08	41	22.44	0	0.00	22.40	41	311	13.17%
2018/09/28	1	22.05	0	0.00	22.00	1	317	0.31%
2018/09/27	20	22.45	0	0.00	22.30	20	314	6.36%
2018/09/19	1	22.20	0	0.00	22.20	1	310	0.32%
2018/09/18	3	21.90	4	21.95	21.70	-1	309	-0.32%
2018/09/17	0	0.00	32	21.55	21.55	-32	309	-10.33%
2018/09/04	1	22.15	0	0.00	22.10	1	304	0.33%
2018/09/03	0	0.00	45	22.10	22.10	-45	304	-14.78%
2018/08/30	0	0.00	10	21.65	21.45	-10	306	-3.27%
2018/08/29	0	0.00	20	21.60	21.65	-20	307	-6.49%
2018/08/22	1	22.90	0.4	22.35	22.35	0.6	315	0.19%
2018/08/21	0	0.00	0.5	22.40	22.50	-0.5	320	-0.16%
2018/08/07	0.5	20.30	0	0.00	20.30	0.5	393	0.13%
2018/08/03	0	0.00	1	20.20	20.10	-1	388	-0.26%
2018/08/02	0	0.00	1	20.70	20.35	-1	380	-0.26%
2018/07/31	1	21.05	20	20.88	21.25	-19	352	-5.39%
2018/07/25	18	21.86	0	0.00	21.95	18	305	5.89%
2018/07/24	0	0.00	18	21.79	21.85	-18	306	-5.88%
2018/07/17	20	21.31	0	0.00	21.40	20	297	6.72%
2018/06/19	5	22.00	0	0.00	21.85	5	271	1.84%
2018/06/13	10	22.05	0	0.00	22.15	10	279	3.57%
2018/06/06	1	21.80	0	0.00	22.20	1	265	0.38%
2018/05/30	5	20.80	0	0.00	21.45	5	248	2.01%
2018/05/28	12	21.10	0	0.00	21.70	12	233	5.14%
2018/05/25	0	0.00	7	20.60	21.50	-7	199	-3.51%
2018/04/10	7.4	18.29	0	0.00	18.25	7.4	131	5.64%
2018/03/12	0	0.00	8	16.68	16.80	-8	135	-5.90%
2018/03/09	0	0.00	135	16.57	16.80	-135	137	-98.36%	大賣/鉅額交易
2018/02/09	8	16.50	0	0.00	16.40	8	146	5.45%
2018/02/06	22	15.98	0	0.00	16.20	22	145	15.15%
2018/02/02	20	17.00	0	0.00	17.05	20	143	13.91%
2018/02/01	18	17.00	0	0.00	17.05	18	143	12.51%
2018/01/31	75	17.00	0	0.00	17.05	75	143	52.33%
2018/01/30	0	0.00	2.5	17.04	16.95	-2.5	141	-1.79%
2018/01/22	5	17.00	0	0.00	16.95	5	137	3.63%
2018/01/19	1	17.10	0	0.00	17.15	1	135	0.74%
2018/01/15	0	0.00	72	17.23	17.50	-72	134	-53.70%
2018/01/10	72	16.90	0	0.00	17.80	72	130	55.31%
2018/01/09	33	16.72	0	0.00	16.70	33	117	28.03%
2018/01/08	1	16.65	0.6	16.65	16.80	0.4	116	0.31%
2018/01/03	20	16.55	0	0.00	16.65	20	114	17.53%