遠雄港 (5607)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
584張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	56.40	0	0.00	56.30	2	852	0.23%
2024/06/11	1	56.80	11	58.07	56.70	-10	886	-1.13%
2024/06/07	4	57.00	0.4	57.00	56.80	3.6	922	0.39%
2024/06/06	0	0.00	3	56.30	56.30	-3	918	-0.33%
2024/06/04	0	55.80	0	0.00	55.80	0	945	0.00%
2024/05/30	2	55.40	0	0.00	55.20	2	1,048	0.19%
2024/05/28	1	56.10	3	56.20	55.90	-2	1,069	-0.19%
2024/05/27	0	0.00	1	55.30	55.20	-1	1,077	-0.09%
2024/05/24	1.1	55.11	0	0.00	55.10	1.1	1,109	0.10%
2024/05/20	2.1	55.91	0	0.00	55.80	2.1	1,247	0.17%
2024/05/15	2	55.85	0	0.00	55.70	2	1,388	0.14%
2024/05/14	1	56.20	0	0.00	56.30	1	1,396	0.07%
2024/05/13	1	57.20	1	57.10	56.70	0	1,393	0.00%
2024/05/09	0	0.00	2	56.50	55.70	-2	1,383	-0.14%
2024/05/07	2	57.40	0	0.00	58.00	2	1,342	0.15%
2024/05/06	3	58.27	2	58.00	58.00	1	1,336	0.07%
2024/05/03	0	0.00	5	59.30	58.80	-5	1,325	-0.38%
2024/05/02	2	59.50	0.1	60.00	60.10	1.9	1,304	0.15%
2024/04/29	1	58.80	2.3	58.81	59.10	-1.3	1,270	-0.10%
2024/04/26	0	0.00	0	57.50	57.40	0	1,251	0.00%
2024/04/22	0	0.00	1	58.20	57.00	-1	1,250	-0.08%
2024/04/16	1.1	54.89	0	0.00	55.00	1.1	1,213	0.09%
2024/04/15	5	57.18	0	0.00	57.30	5	1,206	0.41%
2024/04/11	2	57.10	2	57.00	56.80	0	1,196	0.00%
2024/04/10	1	57.00	0	0.00	57.00	1	1,202	0.08%
2024/03/28	0	56.00	0	0.00	56.20	0	1,274	0.00%
2024/03/26	0.1	55.80	0	0.00	55.70	0.1	1,300	0.01%
2024/03/22	0	0.00	1	56.80	56.90	-1	1,317	-0.08%
2024/03/20	0	0.00	2	57.05	56.60	-2	1,335	-0.15%
2024/03/19	4.1	57.05	0	0.00	56.60	4.1	1,337	0.31%
2024/03/14	1.1	57.15	1	57.10	57.00	0.1	1,439	0.01%
2024/03/13	7	58.63	2	59.00	59.00	5	1,419	0.35%
2024/03/12	1	61.90	2	61.60	61.70	-1	1,354	-0.07%
2024/03/11	0	0.00	2	62.50	62.20	-2	1,364	-0.15%
2024/03/07	1	62.40	3	63.20	62.60	-2	1,437	-0.14%
2024/03/06	1	63.60	1	64.40	63.70	0	1,458	0.00%
2024/03/05	0	0.00	1.4	63.69	64.40	-1.4	1,441	-0.10%
2024/03/04	1	61.00	1	61.30	61.00	0	1,400	0.00%
2024/02/26	1	64.40	0	0.00	63.50	1	1,393	0.07%
2024/02/22	1	61.90	2	61.60	61.80	-1	1,325	-0.08%
2024/02/21	0	0.00	1	61.70	61.00	-1	1,366	-0.07%
2024/02/20	1.1	60.79	0	0.00	61.20	1.1	1,396	0.08%
2024/02/19	0	0.00	4	62.00	62.00	-4	1,411	-0.28%
2024/02/16	0	0.00	2	58.50	58.90	-2	1,403	-0.14%
2024/02/15	1	56.20	10	56.05	56.10	-9	1,371	-0.66%
2024/02/02	5	55.80	0	0.00	55.40	5	1,410	0.35%
2024/01/31	5	55.80	0	0.00	55.90	5	1,441	0.35%
2024/01/24	0	0.00	0.7	56.00	55.90	-0.7	1,499	-0.05%
2024/01/17	0	0.00	4	54.00	54.40	-4	1,528	-0.26%
2024/01/15	0	0.00	2	56.00	55.80	-2	1,512	-0.13%
2024/01/12	2	55.00	0	0.00	55.70	2	1,532	0.13%
2024/01/11	1	55.00	0	0.00	54.80	1	1,533	0.07%
2024/01/10	0.2	56.20	1	57.20	55.50	-0.8	1,532	-0.05%
2024/01/09	1	56.80	0	0.00	56.60	1	1,523	0.07%
2024/01/08	1.2	57.70	0	0.00	57.80	1.2	1,513	0.08%
2024/01/05	1	58.00	0	0.00	58.30	1	1,509	0.07%
2024/01/02	0	0.00	4	58.28	58.00	-4	1,494	-0.27%
2023/12/29	1	57.60	0.1	57.50	57.60	0.9	1,487	0.06%
2023/12/27	1	56.50	0.2	56.90	57.00	0.8	1,512	0.05%
2023/12/26	2	57.50	0	0.00	56.90	2	1,520	0.13%
2023/12/22	1	57.10	0	0.00	58.00	1	1,474	0.07%
2023/12/21	1	57.90	1	57.70	57.40	0	1,452	0.00%
2023/12/20	2	58.00	5	57.60	57.90	-3	1,443	-0.21%
2023/12/19	5	58.40	0	0.00	58.50	5	1,439	0.35%
2023/12/18	0.3	56.60	0	0.00	57.40	0.3	1,439	0.02%
2023/12/12	1	58.40	0	0.00	57.80	1	1,429	0.07%
2023/12/11	0	0.00	4	59.90	58.60	-4	1,395	-0.29%
2023/12/08	1	58.00	0	0.00	58.50	1	1,356	0.07%
2023/12/07	0	0.00	2	58.80	58.30	-2	1,346	-0.15%
2023/12/06	0	0.00	12	57.68	58.30	-12	1,339	-0.90%
2023/12/05	3	57.90	0	0.00	57.80	3	1,325	0.23%
2023/12/04	0	0.00	5	58.94	58.90	-5	1,292	-0.39%
2023/12/01	0.7	55.83	5	56.40	56.20	-4.3	1,225	-0.35%
2023/11/30	2	54.40	0	0.00	54.80	2	1,179	0.17%
2023/11/29	3	54.30	0	0.00	53.80	3	1,163	0.26%
2023/11/28	0.4	54.05	3	54.70	54.00	-2.6	1,157	-0.22%
2023/11/27	0.3	53.40	0.6	53.59	53.30	-0.3	1,140	-0.03%
2023/11/24	3	52.80	1	52.60	52.70	2	1,118	0.18%
2023/11/22	1	51.90	0	0.00	52.30	1	1,095	0.09%
2023/11/21	2	53.90	10	53.80	53.40	-8	1,080	-0.74%
2023/11/20	2	53.95	0	0.00	53.80	2	1,063	0.19%
2023/11/17	8	51.88	6	51.68	53.10	2	1,007	0.20%
2023/11/16	1.4	50.88	0	51.50	50.80	1.4	960	0.15%
2023/11/15	1	49.20	5	49.90	50.20	-4	922	-0.43%
2023/11/14	1	49.70	0	0.00	48.90	1	859	0.12%
2023/11/13	1	50.00	0	0.00	49.70	1	860	0.12%
2023/11/10	1	50.00	15	49.93	51.20	-14	837	-1.67%
2023/11/09	15	51.10	12.2	50.49	50.70	2.8	820	0.34%
2023/11/08	2	48.55	0	0.00	48.30	2	814	0.25%
2023/11/07	1	48.30	3	48.35	48.25	-2	844	-0.24%
2023/11/06	2	48.95	17	49.06	49.05	-15	888	-1.69%
2023/11/03	19	50.07	2	50.20	49.60	17	896	1.90%
2023/10/31	3	46.80	0	0.00	46.45	3	879	0.34%
2023/10/27	2	47.00	0	0.00	46.70	2	901	0.22%
2023/10/26	10	47.10	0	0.00	47.10	10	921	1.09%
2023/10/24	0	0.00	2	48.80	49.20	-2	913	-0.22%
2023/10/23	2	47.65	0	0.00	48.95	2	928	0.22%
2023/10/20	2.2	48.45	0	48.20	47.90	2.2	939	0.23%
2023/10/13	6	52.17	0	0.00	51.70	6	1,138	0.53%
2023/10/11	1.1	51.97	24	51.52	51.90	-22.9	1,527	-1.50%
2023/10/06	2	52.00	0	0.00	52.50	2	1,662	0.12%
2023/10/04	3	52.90	0	0.00	53.00	3	1,715	0.17%
2023/10/03	1	53.10	0.1	53.50	53.00	0.9	1,745	0.05%
2023/10/02	1	52.00	5	52.22	52.50	-4	1,718	-0.23%
2023/09/21	0	0.00	2	50.90	49.95	-2	1,749	-0.11%
2023/09/20	1	50.90	0	0.00	51.00	1	1,732	0.06%
2023/09/19	0.3	51.69	2	51.50	51.10	-1.7	1,735	-0.10%
2023/09/18	7.1	52.52	2	52.35	51.70	5.1	1,731	0.29%
2023/09/15	2	54.05	11.1	54.73	54.50	-9.1	1,707	-0.53%
2023/09/14	2	53.30	0	0.00	53.80	2	1,714	0.12%
2023/09/13	1	53.00	0	0.00	53.70	1	1,721	0.06%
2023/09/11	2.3	53.82	0	0.00	53.90	2.3	1,751	0.13%
2023/09/07	1	55.00	1	55.50	54.90	0	1,751	0.00%
2023/09/06	0.1	55.70	0	0.00	55.20	0.1	1,754	0.01%
2023/09/05	1	56.10	0.3	56.40	56.10	0.7	1,756	0.04%
2023/09/04	1	56.30	0	0.00	56.20	1	1,773	0.06%
2023/08/31	0	0.00	3	56.00	56.10	-3	1,782	-0.17%
2023/08/30	2.1	56.50	0	0.00	56.00	2.1	1,785	0.12%
2023/08/29	2	56.55	0	0.00	57.10	2	1,787	0.11%
2023/08/28	4	56.43	0	0.00	56.10	4	1,790	0.22%
2023/08/22	1	55.40	0	0.00	55.40	1	1,802	0.06%
2023/08/17	0	0.00	1	57.80	57.90	-1	1,806	-0.06%
2023/08/16	3	54.57	0	0.00	55.00	3	1,796	0.17%
2023/08/14	4	56.10	0	0.00	55.00	4	1,788	0.22%
2023/08/11	1.2	58.12	0	0.00	56.90	1.2	1,772	0.07%
2023/08/10	1	59.80	1.4	59.74	59.10	-0.4	1,749	-0.02%
2023/08/09	0.2	62.90	0	0.00	62.10	0.2	1,704	0.01%
2023/08/02	0	0.00	1	63.40	63.20	-1	1,697	-0.06%
2023/08/01	0	0.00	1	63.60	64.30	-1	1,681	-0.06%
2023/07/31	2.1	63.29	4	63.40	62.60	-1.9	1,672	-0.12%
2023/07/28	1.1	65.08	1	64.30	64.30	0.1	1,643	0.00%
2023/07/27	1	64.60	0	0.00	64.60	1	1,637	0.06%
2023/07/24	4.2	65.40	2	65.40	64.90	2.2	1,601	0.14%
2023/07/21	5.3	73.48	0	0.00	73.70	5.3	1,566	0.34%
2023/07/20	8	72.62	0	0.00	72.90	8	1,558	0.51%
2023/07/19	0.2	71.90	1	71.60	71.70	-0.8	1,537	-0.05%
2023/07/18	8.2	73.91	4	73.90	72.80	4.2	1,506	0.28%
2023/07/17	28.2	81.26	12	80.67	77.60	16.2	1,415	1.14%
2023/07/14	11	79.98	2	78.55	81.70	9	1,231	0.73%
2023/07/13	11.6	77.69	5	77.16	77.50	6.6	1,058	0.62%
2023/07/12	1	70.90	0	0.00	70.70	1	925	0.11%
2023/07/11	0	0.00	1	69.50	69.30	-1	905	-0.11%
2023/07/10	1	68.50	12	69.00	68.50	-11	889	-1.24%
2023/07/06	0	0.00	6	67.60	68.30	-6	854	-0.70%
2023/07/05	3	66.20	1	66.10	66.00	2	840	0.24%
2023/07/04	2	65.90	0	0.00	65.50	2	842	0.24%
2023/06/30	0	0.00	10	65.50	64.80	-10	852	-1.17%
2023/06/26	2	64.25	0	0.00	63.80	2	833	0.24%
2023/06/21	2	65.50	0	0.00	65.60	2	827	0.24%
2023/06/16	2	65.45	0	0.00	65.40	2	817	0.24%
2023/06/13	1	62.80	0	0.00	63.00	1	865	0.12%
2023/06/12	3	62.97	0	0.00	62.90	3	900	0.33%
2023/06/08	3	63.70	0	0.00	63.00	3	905	0.33%
2023/06/02	1	65.50	0	0.00	64.10	1	916	0.11%
2023/05/31	0	0.00	3	64.70	64.20	-3	975	-0.31%
2023/05/30	0	0.00	1	64.60	64.90	-1	997	-0.10%
2023/05/29	4	65.75	0	0.00	65.50	4	999	0.40%
2023/05/26	4	65.25	1	64.70	65.00	3	998	0.30%
2023/05/25	1	66.20	0	0.00	66.30	1	982	0.10%
2023/05/23	1	67.80	0	0.00	67.70	1	968	0.10%
2023/05/19	2	67.70	0	0.00	67.80	2	956	0.21%
2023/05/17	1	67.50	0	0.00	68.00	1	947	0.11%
2023/05/11	2	66.65	0	0.00	66.50	2	931	0.21%
2023/05/10	4	68.28	4	69.20	67.70	0	922	0.00%
2023/04/26	4	70.98	0	0.00	71.30	4	913	0.44%
2023/04/21	1	74.90	1	73.80	74.00	0	879	0.00%
2023/04/20	0	0.00	1	74.50	74.10	-1	868	-0.12%
2023/04/19	1	72.20	0	0.00	72.20	1	852	0.12%
2023/04/12	0	0.00	1	68.70	68.70	-1	787	-0.13%
2023/04/07	0	0.00	1	68.30	68.00	-1	768	-0.13%
2023/04/06	3	67.57	5	67.60	68.00	-2	763	-0.27%
2023/03/31	1	66.10	0	0.00	66.20	1	748	0.13%
2023/03/30	10	67.00	0	0.00	65.70	10	746	1.34%
2023/03/28	1	65.80	0	0.00	65.80	1	754	0.13%
2023/03/22	0	0.00	2	66.40	67.00	-2	737	-0.27%
2023/03/21	0	0.00	1	68.50	67.10	-1	732	-0.14%
2023/03/17	1	67.60	2	67.60	68.10	-1	698	-0.14%
2023/03/16	1	64.60	5	63.94	64.30	-4	661	-0.60%
2023/03/15	5	62.72	5	64.10	64.90	0	635	0.00%
2023/03/13	2	60.10	0	0.00	61.20	2	604	0.33%
2023/03/10	5	61.34	0	0.00	60.60	5	612	0.82%
2023/03/09	4	62.88	0	0.00	62.70	4	615	0.65%
2023/03/08	11	63.41	0	0.00	63.30	11	638	1.72%
2023/03/07	8	63.00	0	0.00	63.60	8	632	1.27%
2023/03/06	0	0.00	5	63.78	63.20	-5	627	-0.80%
2023/03/03	0	0.00	1	59.50	60.60	-1	591	-0.17%
2023/03/02	0	0.00	7	57.96	58.40	-7	573	-1.22%
2023/03/01	0	0.00	1	55.90	55.80	-1	554	-0.18%
2023/02/22	1	54.60	0	0.00	54.70	1	579	0.17%
2023/02/21	1	55.20	0	0.00	55.10	1	584	0.17%
2023/02/14	2	54.15	0	0.00	54.50	2	660	0.30%
2023/02/13	0	0.00	1	55.00	54.30	-1	657	-0.15%
2023/02/10	1	54.20	0	0.00	54.20	1	668	0.15%
2023/02/08	0	0.00	0	55.60	55.60	0	667	0.00%
2023/02/06	2	55.95	0	0.00	55.80	2	674	0.30%
2023/01/30	0	0.00	15	53.44	53.50	-15	683	-2.19%
2023/01/17	0	0.00	0	51.90	52.50	0	696	-0.01%
2023/01/16	1	51.80	0	0.00	51.90	1	711	0.14%
2023/01/13	1	52.10	0	0.00	51.80	1	742	0.13%
2023/01/12	1	52.50	1	52.50	52.30	0	767	0.00%
2023/01/11	1	53.00	1	53.10	52.80	0	780	0.00%
2023/01/10	0	0.00	3	53.10	53.10	-3	781	-0.38%
2023/01/04	2	51.25	0	0.00	51.10	2	831	0.24%
2023/01/03	4	51.70	0	0.00	51.50	4	844	0.47%
2022/12/30	0	0.00	3	52.73	52.30	-3	852	-0.35%
2022/12/29	0	0.00	5	50.00	51.10	-5	843	-0.59%
2022/12/28	1	50.60	0	0.00	50.20	1	856	0.12%
2022/12/27	2	51.00	0	0.00	50.90	2	870	0.23%
2022/12/26	1	50.50	0	0.00	50.40	1	886	0.11%
2022/12/20	4	50.53	0	0.00	50.20	4	912	0.44%
2022/12/16	1	51.00	0	0.00	51.30	1	933	0.11%
2022/12/13	3	51.03	0	0.00	51.70	3	1,004	0.30%
2022/12/12	0	0.00	4	51.15	51.20	-4	1,000	-0.40%
2022/12/09	2	52.10	0	0.00	52.00	2	993	0.20%
2022/12/08	1	52.30	0	0.00	52.40	1	995	0.10%
2022/12/07	1	52.70	0	0.00	52.20	1	996	0.10%
2022/12/06	2	52.90	0	0.00	52.20	2	991	0.20%
2022/12/05	3	53.23	0	0.00	53.50	3	987	0.30%
2022/12/02	1	53.50	0	0.00	53.10	1	974	0.10%
2022/12/01	3	54.77	0	0.00	54.50	3	961	0.31%
2022/11/30	1	55.00	0	0.00	55.00	1	943	0.11%
2022/11/29	3	55.50	0	0.00	55.80	3	919	0.33%
2022/11/28	1	55.00	0	0.00	55.20	1	930	0.11%
2022/11/18	0	0.00	4	54.80	54.80	-4	926	-0.43%
2022/11/16	2	55.00	0	0.00	55.00	2	904	0.22%
2022/11/14	0	0.00	3	56.80	56.60	-3	880	-0.34%
2022/11/11	0	0.00	3	53.90	53.00	-3	853	-0.35%
2022/11/09	6	53.40	0	0.00	53.20	6	836	0.72%
2022/11/08	0	0.00	1.1	52.87	53.90	-1.1	848	-0.12%
2022/11/01	1	52.70	0	0.00	52.20	1	852	0.12%
2022/10/28	2	51.90	0	0.00	51.90	2	865	0.23%
2022/10/27	0	0.00	3	53.10	54.00	-3	848	-0.35%
2022/10/26	3	53.03	2	52.50	52.50	1	838	0.12%
2022/10/24	4	56.38	3	57.50	55.70	1	809	0.12%
2022/10/21	4	55.10	6	55.32	55.80	-2	792	-0.25%
2022/10/19	4	58.45	6	58.02	58.80	-2	733	-0.27%
2022/10/18	0	0.00	1	56.90	56.40	-1	718	-0.14%
2022/10/17	2	55.05	0	0.00	55.80	2	715	0.28%
2022/10/14	0	0.00	1	58.20	57.40	-1	697	-0.14%
2022/10/13	5	57.10	0	0.00	56.30	5	690	0.72%
2022/10/12	1	56.80	1	59.20	59.40	0	665	0.00%
2022/10/11	0	0.00	1	59.50	58.20	-1	650	-0.15%
2022/10/07	4	58.50	0	0.00	58.90	4	634	0.63%
2022/10/05	2	57.75	1	58.70	58.00	1	619	0.16%
2022/10/03	0	0.00	3	54.83	57.00	-3	595	-0.50%
2022/09/28	3	52.93	0	0.00	52.70	3	575	0.52%
2022/09/27	1	54.80	0	55.90	55.90	1	566	0.18%
2022/09/26	3	56.00	4	56.70	55.50	-1	559	-0.18%
2022/09/23	1	57.60	1	59.30	57.30	0	547	0.00%
2022/09/22	0	0.00	1	58.00	58.00	-1	532	-0.19%
2022/09/21	4	58.30	5	58.34	59.00	-1	514	-0.19%
2022/09/20	0	0.00	1	55.60	57.10	-1	483	-0.21%
2022/09/15	0	0.00	1	55.50	54.60	-1	467	-0.21%
2022/09/14	0	0.00	1	54.50	54.00	-1	468	-0.21%
2022/09/13	0	0.00	4	53.90	53.80	-4	467	-0.86%
2022/09/07	1	51.40	0	0.00	51.30	1	496	0.20%
2022/09/06	1	51.70	0	0.00	51.70	1	495	0.20%
2022/09/05	0	0.00	1	53.50	52.80	-1	494	-0.20%
2022/09/02	2	54.05	0	0.00	53.80	2	494	0.40%
2022/09/01	0	0.00	2	55.45	55.50	-2	482	-0.41%
2022/08/31	1	52.50	0	0.00	52.50	1	444	0.22%
2022/08/26	1	54.00	0	0.00	53.90	1	442	0.23%
2022/08/23	2	51.75	0	0.00	51.80	2	441	0.45%
2022/08/19	1	53.00	2	53.10	52.70	-1	444	-0.23%
2022/08/18	0	0.00	1	53.50	53.40	-1	442	-0.23%
2022/08/16	0	0.00	1	53.60	53.50	-1	447	-0.22%
2022/08/15	2	53.90	0	0.00	54.50	2	450	0.44%
2022/08/11	3	50.90	0	0.00	52.40	3	420	0.71%
2022/08/09	0	0.00	2	50.15	50.10	-2	417	-0.48%
2022/08/08	0	0.00	1	49.80	49.80	-1	422	-0.24%
2022/08/03	4	48.05	0	0.00	47.80	4	442	0.90%
2022/07/25	0	0.00	1	48.25	47.80	-1	476	-0.21%
2022/07/22	1	48.50	0	0.00	48.70	1	481	0.21%
2022/07/06	2	50.10	4	49.65	48.80	-2	544	-0.37%
2022/07/05	2	50.70	1	51.30	50.70	1	551	0.18%
2022/07/04	0	0.00	2	48.85	49.15	-2	549	-0.36%
2022/06/27	4	48.26	8	48.80	48.90	-4	584	-0.68%
2022/06/23	0	0.00	10	45.72	45.65	-10	599	-1.67%
2022/06/22	2	44.70	0	0.00	45.20	2	602	0.33%
2022/06/21	10	45.70	0.2	46.40	46.45	9.8	593	1.64%
2022/06/20	5	45.42	0	0.00	44.85	5	596	0.84%
2022/06/16	4	49.35	0	0.00	48.50	4	578	0.69%
2022/06/13	1	49.55	0	0.00	49.85	1	593	0.17%
2022/06/10	1	50.10	0	0.00	50.50	1	595	0.17%
2022/06/07	1	50.50	0	0.00	50.50	1	604	0.17%
2022/05/30	0	0.00	3	53.00	53.00	-3	649	-0.46%
2022/05/26	3	52.90	3	53.20	52.40	0	668	0.00%
2022/05/23	3	53.23	0	0.00	52.60	3	713	0.42%
2022/05/12	0	0.00	1	49.80	49.00	-1	795	-0.13%
2022/05/11	0	0.00	2	51.00	52.30	-2	786	-0.25%
2022/04/27	0.1	51.00	0	0.00	51.40	0.1	883	0.01%
2022/04/25	2	51.80	0	0.00	51.80	2	888	0.23%
2022/04/20	1	55.10	1	55.00	54.50	0	936	0.00%
2022/04/14	1	55.40	1	54.70	55.10	0	1,128	0.00%
2022/04/08	1	56.30	0	0.00	56.60	1	1,184	0.08%
2022/03/30	0	0.00	4	58.30	59.10	-4	1,186	-0.34%
2022/03/29	0	0.00	1	59.10	57.40	-1	1,196	-0.08%
2022/03/28	5	57.44	15	57.87	58.20	-10	1,200	-0.83%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/22	0	0.00	0.3	60.00	60.40	-0.3	1,261	-0.02%
2022/03/14	0	0.00	30	63.78	63.20	-30	1,483	-2.02%
2022/03/08	0	0.00	10	61.70	59.80	-10	1,566	-0.64%
2022/03/04	0	0.00	1.3	64.36	64.60	-1.3	1,617	-0.08%
2022/03/03	0	0.00	1	63.30	64.20	-1	1,623	-0.06%
2022/03/01	1.3	64.22	1	64.30	64.10	0.3	1,618	0.02%
2022/02/25	0	0.00	5	62.30	62.00	-5	1,616	-0.31%
2022/02/24	0	0.00	5	62.00	60.90	-5	1,615	-0.31%
2022/02/23	0	0.00	0.3	63.80	63.80	-0.3	1,605	-0.02%
2022/02/22	2	60.50	0	0.00	60.10	2	1,593	0.13%
2022/02/21	1.3	62.26	1	61.90	62.20	0.3	1,578	0.02%
2022/02/18	4	62.40	0	0.00	61.90	4	1,575	0.25%
2022/02/17	1	63.00	5	62.86	62.10	-4	1,576	-0.25%
2022/02/16	1	63.50	0	0.00	63.80	1	1,571	0.06%
2022/02/14	4	65.50	1	64.60	64.80	3	1,622	0.18%
2022/02/11	2	67.20	0	0.00	66.30	2	1,639	0.12%
2022/02/09	0	0.00	2	67.00	67.00	-2	1,673	-0.12%
2022/02/08	0	0.00	0.3	68.80	68.20	-0.3	1,677	-0.02%
2022/02/07	5	65.48	4	65.30	65.30	1	1,701	0.06%
2022/01/26	4.2	65.25	3	65.27	65.20	1.2	1,748	0.07%
2022/01/25	2	64.25	0	0.00	63.50	2	1,779	0.11%
2022/01/24	2.3	66.05	1	66.00	66.60	1.3	1,770	0.07%
2022/01/19	0	0.00	1	71.20	69.60	-1	1,771	-0.06%
2022/01/17	4	69.28	1	69.40	70.00	3	1,861	0.16%
2022/01/14	3	70.97	0	0.00	69.80	3	1,884	0.16%
2022/01/13	0	0.00	3	70.90	71.40	-3	1,915	-0.16%
2022/01/12	15	70.13	4	70.40	70.40	11	1,972	0.56%
2022/01/11	6	72.45	5	71.88	73.50	1	1,998	0.05%
2022/01/10	4	68.73	0	0.00	68.10	4	1,922	0.21%
2022/01/07	1	67.70	3	68.27	67.80	-2	1,924	-0.10%
2022/01/06	0	0.00	2	66.60	66.80	-2	1,957	-0.10%
2022/01/04	2	63.20	0	0.00	63.80	2	2,122	0.09%
2022/01/03	1	65.20	1	65.70	65.20	0	2,151	0.00%
2021/12/29	0	0.00	1	67.10	67.10	-1	2,250	-0.04%
2021/12/28	1	68.20	0	0.00	67.10	1	2,280	0.04%
2021/12/27	1	67.60	0	0.00	67.60	1	2,356	0.04%
2021/12/24	0	0.00	1	66.20	66.10	-1	2,449	-0.04%
2021/12/23	1	67.00	15	66.70	67.00	-14	2,578	-0.54%
2021/12/22	1	68.00	2	68.00	68.10	-1	2,640	-0.04%
2021/12/20	2	68.60	0	0.00	68.70	2	2,674	0.07%
2021/12/17	9	67.00	7	67.29	67.50	2	2,728	0.07%
2021/12/16	7	68.70	3	69.97	68.20	4	2,705	0.15%
2021/12/15	2	68.75	31	69.85	68.50	-29	2,688	-1.08%
2021/12/14	31	70.42	6	70.03	70.00	25	2,640	0.95%
2021/12/13	5	68.94	0	0.00	68.70	5	2,593	0.19%
2021/12/10	0	0.00	1	64.70	66.80	-1	2,574	-0.04%
2021/12/08	2	62.50	1.4	62.08	63.20	0.6	2,523	0.02%
2021/12/03	1	57.50	0	0.00	57.40	1	2,504	0.04%
2021/12/01	23	58.85	0	0.00	59.70	23	2,488	0.92%
2021/11/30	2	54.25	1	54.30	55.10	1	2,432	0.04%
2021/11/29	1	53.40	5	53.00	53.60	-4	2,439	-0.16%
2021/11/26	0	0.00	9.2	53.56	53.50	-9.2	2,440	-0.38%
2021/11/25	1	55.10	1	54.60	54.70	0	2,442	0.00%
2021/11/24	0	0.00	3	53.47	54.00	-3	2,445	-0.12%
2021/11/23	0.2	52.90	0	0.00	53.30	0.2	2,454	0.01%
2021/11/19	1	54.20	0	0.00	53.10	1	2,492	0.04%
2021/11/18	2	54.60	1	54.50	54.30	1	2,625	0.04%
2021/11/17	2	54.55	1	54.70	54.70	1	2,774	0.04%
2021/11/16	2	54.05	1	54.60	55.00	1	2,787	0.04%
2021/11/15	8	52.24	5	52.10	52.90	3	2,787	0.11%
2021/11/12	6	52.47	2	53.80	53.00	4	2,813	0.14%
2021/11/11	1	55.20	1	54.70	54.40	0	2,809	0.00%
2021/11/10	0.4	55.00	0	0.00	53.20	0.4	2,814	0.01%
2021/11/09	6	55.08	0	0.00	54.60	6	2,866	0.21%
2021/11/05	1	53.10	0	0.00	53.30	1	2,983	0.03%
2021/11/03	39	52.89	18	52.76	52.80	21	3,110	0.68%
2021/11/02	4	50.53	5	51.06	50.70	-1	3,101	-0.03%
2021/11/01	1	50.10	21	49.92	50.40	-20	3,086	-0.65%
2021/10/27	1	49.85	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	0.00	18	49.58	50.60	-18	3,189	-0.56%
2021/10/25	13	48.48	2	48.30	48.35	11	3,214	0.34%
2021/10/21	0	0.00	3	47.80	48.85	-3	3,162	-0.09%
2021/10/20	0	0.00	3	48.47	48.20	-3	3,132	-0.10%
2021/10/19	0	0.00	4	45.78	46.00	-4	3,079	-0.13%
2021/10/15	1	42.90	1	42.90	43.50	0	3,006	0.00%
2021/10/14	2	42.05	3	42.90	42.90	-1	2,993	-0.03%
2021/10/13	0	0.00	2	41.20	41.35	-2	2,950	-0.07%
2021/10/12	4	41.69	0	0.00	40.45	4	2,929	0.14%
2021/10/08	20	44.50	1	44.50	44.90	19	2,876	0.66%
2021/10/06	1	41.65	2	41.60	42.00	-1	2,798	-0.04%
2021/10/05	2	42.85	0	0.00	42.80	2	2,769	0.07%
2021/10/04	4	42.08	8	42.78	42.55	-4	2,756	-0.15%
2021/10/01	1	43.30	2	42.65	42.25	-1	2,701	-0.04%
2021/09/30	5	42.92	2	44.00	43.70	3	2,626	0.11%
2021/09/29	0	0.00	8	40.50	41.20	-8	2,508	-0.32%
2021/09/28	0	0.00	4	40.80	41.00	-4	2,464	-0.16%
2021/09/27	0	0.00	1	40.00	39.85	-1	2,467	-0.04%
2021/09/24	1	39.90	4	39.70	39.75	-3	2,495	-0.12%
2021/09/14	2	37.28	0	0.00	37.25	2	3,231	0.06%
2021/09/10	4	38.11	0	0.00	37.95	4	4,585	0.09%
2021/09/09	0	0.00	2	39.10	39.35	-2	4,937	-0.04%
2021/09/06	0	0.00	1	38.10	38.10	-1	5,066	-0.02%
2021/09/02	1	38.60	0	0.00	39.00	1	5,093	0.02%
2021/09/01	1	39.46	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	1	39.35	39.30	-1	5,162	-0.02%
2021/08/30	1	39.00	1	39.40	38.90	0	5,256	0.00%
2021/08/26	0	0.00	1	38.30	38.30	-1	5,537	-0.02%
2021/08/24	4	39.84	5	39.41	39.45	-1	5,509	-0.02%
2021/08/23	5	39.81	16	39.75	40.85	-11	5,382	-0.20%
2021/08/20	2	37.60	0	0.00	37.15	2	5,245	0.04%
2021/08/19	5	37.28	1	36.75	36.85	4	5,232	0.08%
2021/08/18	1	37.20	0	0.00	38.40	1	5,249	0.02%
2021/08/17	1	38.40	1	38.65	38.00	0	5,271	0.00%
2021/08/16	2	37.95	0	0.00	37.40	2	5,249	0.04%
2021/08/13	7	39.73	0	0.00	39.10	7	5,226	0.13%
2021/08/12	2	39.90	1	39.15	40.95	1	5,151	0.02%
2021/08/11	6	40.69	5	41.00	40.40	1	5,064	0.02%
2021/08/10	0	0.00	1	40.20	40.00	-1	5,004	-0.02%
2021/08/09	12	39.76	13	40.65	39.55	-1	4,979	-0.02%
2021/08/06	3	40.00	4	39.85	39.50	-1	4,876	-0.02%
2021/08/05	1	39.30	4	39.75	39.05	-3	4,853	-0.06%
2021/08/04	0	0.00	7	39.73	39.85	-7	4,860	-0.14%
2021/08/03	1	38.40	11	38.55	38.55	-10	4,827	-0.21%
2021/07/29	1	38.65	5	37.50	38.45	-4	4,787	-0.08%
2021/07/28	0	0.00	2	36.10	36.10	-2	4,714	-0.04%
2021/07/27	0	0.00	1	36.50	36.40	-1	4,728	-0.02%
2021/07/26	3	36.73	0	0.00	36.60	3	4,727	0.06%
2021/07/23	2	36.53	1	36.45	36.60	1	4,722	0.02%
2021/07/20	0	0.00	3	35.87	35.85	-3	4,706	-0.06%
2021/07/15	3	37.00	1	36.80	36.60	2	4,868	0.04%
2021/07/14	0	0.00	1	35.25	35.30	-1	4,815	-0.02%
2021/07/13	0	0.00	5	35.52	35.15	-5	4,857	-0.10%
2021/07/12	1	35.00	0	0.00	35.10	1	4,816	0.02%
2021/07/09	1	35.40	1	35.90	35.15	0	4,807	0.00%
2021/07/08	2	35.20	2	35.35	35.90	0	4,799	0.00%
2021/07/07	2	35.63	4	35.74	35.35	-2	4,787	-0.04%
2021/07/05	4	35.88	1	35.80	36.00	3	4,758	0.06%
2021/07/02	3	35.82	9	36.06	35.85	-6	4,732	-0.13%
2021/07/01	2	36.35	9	37.04	36.20	-7	4,717	-0.15%
2021/06/30	2	36.58	4	36.89	36.85	-2	4,668	-0.04%
2021/06/29	5	36.43	4	36.58	36.30	1	4,618	0.02%
2021/06/28	25	37.37	4	38.19	37.10	21	4,545	0.46%
2021/06/25	2	37.65	2	38.15	37.75	0	4,398	0.00%
2021/06/24	10	37.63	6	37.71	37.65	4	4,352	0.09%
2021/06/23	6	36.44	8	36.44	36.50	-2	4,215	-0.05%
2021/06/22	41	40.72	13	40.41	38.00	28	3,881	0.72%
2021/06/21	23	41.29	12	41.69	41.20	11	3,097	0.36%
2021/06/18	11	37.02	7	37.18	38.35	4	2,504	0.16%
2021/06/17	2	36.05	3	36.17	34.90	-1	2,109	-0.05%
2021/06/16	1	34.70	15	34.25	34.05	-14	1,984	-0.71%
2021/06/15	10	35.15	0	0.00	35.10	10	1,955	0.51%
2021/06/11	4	34.68	0	0.00	34.55	4	1,934	0.21%
2021/06/10	6	34.53	0	0.00	34.60	6	1,911	0.31%
2021/06/08	1	36.70	1	36.95	35.65	0	1,854	0.00%
2021/06/07	0	0.00	7	35.44	36.60	-7	1,786	-0.39%
2021/06/04	4	35.09	2	35.00	34.80	2	1,686	0.12%
2021/06/03	21	34.75	33	34.63	36.30	-12	1,564	-0.77%
2021/05/31	5	32.40	0	0.00	32.05	5	1,348	0.37%
2021/05/27	0	0.00	1	32.20	32.10	-1	1,324	-0.08%
2021/05/25	2	31.85	4	31.59	32.60	-2	1,263	-0.16%
2021/05/24	3	30.03	2	30.23	29.65	1	1,204	0.08%
2021/05/20	1	28.90	0	0.00	28.90	1	1,184	0.08%
2021/05/13	2	30.30	4	30.40	29.90	-2	1,134	-0.18%
2021/05/12	1	32.50	22	30.85	30.55	-21	1,104	-1.90%
2021/05/11	6	34.19	0	0.00	32.55	6	1,067	0.56%
2021/05/10	6	34.12	8	33.98	34.30	-2	1,032	-0.19%
2021/05/06	8	31.80	8	31.55	31.75	0	970	0.00%
2021/05/05	0	0.00	22	31.72	31.30	-22	967	-2.27%
2021/05/04	0	0.00	2	30.90	30.80	-2	958	-0.21%
2021/05/03	1	32.35	0	0.00	31.80	1	931	0.11%
2021/04/29	2	32.85	2	32.65	32.60	0	915	0.00%
2021/04/28	5	32.31	4	32.04	32.00	1	900	0.11%
2021/04/27	3	31.50	0	0.00	31.55	3	898	0.33%
2021/04/26	0	0.00	3	31.95	31.90	-3	896	-0.33%
2021/04/23	2	31.00	10	31.59	31.00	-8	896	-0.89%
2021/04/22	10	33.23	5	34.13	31.75	5	881	0.57%
2021/04/21	7	33.36	3	32.15	33.65	4	771	0.52%
2021/04/20	1	31.35	0	0.00	31.35	1	706	0.14%
2021/04/19	8	31.56	15	31.57	31.70	-7	713	-0.98%
2021/04/14	0	0.00	1	30.10	29.95	-1	666	-0.15%
2021/04/13	0	0.00	1	30.15	30.20	-1	676	-0.15%
2021/04/12	0	0.00	2	30.00	30.05	-2	668	-0.30%
2021/04/09	1	29.60	0	0.00	29.60	1	654	0.15%
2021/04/07	0	0.00	10	29.85	29.90	-10	656	-1.52%
2021/03/31	2	29.30	0	0.00	29.40	2	722	0.28%
2021/03/30	2	29.50	5	29.30	29.25	-3	724	-0.41%
2021/03/29	0	0.00	1	29.45	29.50	-1	727	-0.14%
2021/03/22	1	28.15	0	0.00	28.20	1	807	0.12%
2021/03/12	0	28.30	0	0.00	28.30	0	1,000	0.00%
2021/03/03	0	0.00	3	28.40	28.55	-3	1,088	-0.28%
2021/02/01	2	26.45	0	0.00	26.30	2	1,326	0.15%
2021/01/28	2	26.78	0	0.00	26.60	2	1,459	0.14%
2021/01/27	2	26.83	5	27.21	27.00	-3	1,497	-0.20%
2021/01/25	5	26.55	0	0.00	26.65	5	1,505	0.33%
2021/01/22	5	25.90	0	0.00	26.10	5	1,514	0.33%
2021/01/19	10	26.80	1	26.75	26.50	9	1,543	0.58%
2021/01/15	0	0.00	7	27.32	27.05	-7	1,666	-0.42%
2021/01/14	2	28.18	2	27.95	27.90	0	1,665	0.00%
2021/01/13	0	0.00	5	27.63	27.75	-5	1,673	-0.30%
2021/01/11	6	28.85	0	0.00	28.75	6	1,775	0.34%
2021/01/05	4	29.38	0	0.00	29.30	4	1,813	0.22%
2021/01/04	3	29.63	0	0.00	29.50	3	1,805	0.17%
2020/12/31	3	29.70	0	0.00	29.75	3	1,798	0.17%
2020/12/30	5	29.67	0	0.00	29.50	5	1,786	0.28%
2020/12/29	5	29.87	5	30.00	29.80	0	1,774	0.00%
2020/12/28	6	29.98	5	29.80	29.95	1	1,742	0.06%
2020/12/22	5	29.35	3	29.68	29.00	2	1,670	0.12%
2020/12/21	12	30.20	34	30.21	30.00	-22	1,652	-1.33%
2020/12/18	0	0.00	1	29.40	29.45	-1	1,610	-0.06%
2020/12/17	5	29.45	2	29.40	29.45	3	1,610	0.19%
2020/12/16	3	29.85	0	0.00	29.95	3	1,605	0.19%
2020/12/15	12	30.44	12	30.73	29.75	0	1,597	0.00%
2020/12/14	2	30.00	0	0.00	30.20	2	1,504	0.13%
2020/12/11	4	30.03	0	0.00	29.80	4	1,491	0.27%
2020/12/10	4	29.85	0	0.00	29.55	4	1,463	0.27%
2020/12/09	8	29.80	0	0.00	29.90	8	1,458	0.55%
2020/12/08	11	29.83	5	29.85	29.70	6	1,467	0.41%
2020/12/07	7	29.04	0	0.00	29.55	7	1,437	0.49%
2020/12/02	0	0.00	9	30.38	29.40	-9	1,489	-0.60%
2020/12/01	4	29.20	1	29.20	29.20	3	1,487	0.20%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/26	5	29.75	0	0.00	29.85	5	1,569	0.32%
2020/11/23	0	0.00	10	30.20	30.65	-10	1,695	-0.59%
2020/11/16	2	29.40	0	0.00	29.45	2	1,813	0.11%
2020/11/11	17	29.85	0	0.00	30.15	17	1,798	0.95%
2020/11/10	20	31.00	9	31.18	30.60	11	1,775	0.62%
2020/11/09	2	29.93	1	30.30	30.10	1	1,675	0.06%
2020/11/06	0	0.00	5	30.15	30.00	-5	1,663	-0.30%
2020/11/05	26	30.52	9	29.91	30.00	17	1,650	1.03%
2020/11/02	0	0.00	5	31.00	30.65	-5	1,506	-0.33%
2020/10/30	1	30.30	0	0.00	30.25	1	1,506	0.07%
2020/10/28	1	30.70	0	0.00	30.75	1	1,495	0.07%
2020/10/27	0	0.00	2	31.03	31.00	-2	1,482	-0.13%
2020/10/26	5	31.10	1	31.25	31.00	4	1,476	0.27%
2020/10/23	7	30.45	11	30.92	30.50	-4	1,430	-0.28%
2020/10/22	1	28.50	0	0.00	29.50	1	1,362	0.07%
2020/10/19	2	29.55	1	28.95	29.20	1	1,338	0.07%
2020/09/22	0	0.00	0	27.85	28.00	0	1,303	0.00%
2020/09/10	0	0.00	5	28.80	28.30	-5	1,366	-0.37%
2020/09/09	0	0.00	8	28.86	28.70	-8	1,371	-0.58%
2020/09/04	0	0.00	1	28.55	28.50	-1	1,343	-0.07%
2020/09/03	0	0.00	0	28.15	28.35	0	1,324	0.00%
2020/09/02	0	0.00	2	28.25	28.60	-2	1,318	-0.15%
2020/09/01	1	28.35	0	0.00	28.05	1	1,308	0.08%
2020/08/31	3	28.60	5	28.30	28.25	-2	1,293	-0.15%
2020/08/28	7	27.64	0	0.00	27.50	7	1,231	0.57%
2020/08/27	10	27.51	1	28.50	27.30	9	1,232	0.73%
2020/08/26	4	27.55	10	27.70	27.80	-6	1,164	-0.52%
2020/07/29	0	0.00	6	26.17	26.15	-6	1,222	-0.49%
2020/07/22	5	26.10	0	0.00	26.20	5	1,217	0.41%
2020/07/13	0	0.00	25	25.45	25.65	-25	1,211	-2.06%
2020/07/07	0	0.00	5	27.12	26.70	-5	1,205	-0.41%
2020/07/06	2	26.75	2	27.15	27.00	0	1,200	0.00%
2020/06/05	0	0.00	12	24.78	24.85	-12	1,229	-0.98%
2020/06/02	3	23.75	0	0.00	23.75	3	1,188	0.25%
2020/05/29	0	0.00	5	24.20	24.40	-5	1,175	-0.43%
2020/05/28	5	23.55	0	0.00	23.60	5	1,139	0.44%
2020/05/27	0	0.00	5	22.80	24.40	-5	1,080	-0.46%
2020/05/26	0	0.00	5	22.00	22.20	-5	999	-0.50%
2020/05/15	1	21.70	10	21.80	21.65	-9	1,056	-0.85%
2020/05/14	2	21.85	0	0.00	21.80	2	1,075	0.19%
2020/05/11	0	0.00	0.2	22.00	21.95	-0.2	1,106	-0.02%
2020/05/08	0	0.00	5	22.10	21.75	-5	1,116	-0.45%
2020/05/04	5	21.40	0	0.00	21.40	5	1,163	0.43%
2020/04/28	0	0.00	5	21.70	21.45	-5	1,185	-0.42%
2020/04/22	0	0.00	5	21.00	20.90	-5	1,234	-0.41%
2020/04/21	5	21.05	0	0.00	21.00	5	1,239	0.40%
2020/04/10	3	20.60	3	20.90	21.15	0	1,296	0.00%
2020/04/07	5	19.78	0	0.00	19.85	5	1,282	0.39%
2020/03/19	2	16.35	0	0.00	16.10	2	1,382	0.14%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/03/11	20	21.50	0	0.00	21.50	20	1,690	1.18%
2020/02/26	5	22.65	5	22.60	22.65	0	2,683	0.00%
2020/02/24	5	22.40	0	0.00	22.00	5	2,746	0.18%
2020/02/17	1	22.00	0	0.00	21.95	1	2,837	0.04%
2020/02/10	1	22.55	0	0.00	22.30	1	2,942	0.03%
2020/02/07	1	23.15	0	0.00	23.20	1	2,915	0.03%
2020/02/03	1	22.95	0	0.00	23.20	1	2,910	0.03%
2020/01/30	9	24.06	0	0.00	23.80	9	2,871	0.31%
2020/01/20	0	0.00	5	26.30	26.30	-5	2,860	-0.17%
2020/01/17	0	0.00	5	26.50	26.15	-5	2,872	-0.17%
2020/01/16	5	26.00	0	0.00	26.35	5	2,951	0.17%
2020/01/14	5	26.45	0	0.00	26.35	5	2,941	0.17%
2020/01/13	0	0.00	5	26.85	26.60	-5	2,951	-0.17%
2020/01/09	0	0.00	6	26.07	26.15	-6	2,886	-0.21%
2020/01/03	5	25.90	0	0.00	25.85	5	2,850	0.18%
2020/01/02	0	0.00	6	26.13	26.00	-6	2,843	-0.21%
2019/12/31	5	25.95	0	0.00	25.95	5	2,848	0.18%
2019/12/30	0	0.00	4	26.35	26.10	-4	2,848	-0.14%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/25	3	25.98	0	0.00	25.85	3	2,820	0.11%
2019/12/24	2	26.10	0	0.00	26.10	2	2,805	0.07%
2019/12/23	2	25.60	0	0.00	25.90	2	2,769	0.07%
2019/12/19	4	25.66	0	0.00	25.70	4	2,739	0.15%
2019/12/18	3	25.95	0	0.00	25.95	3	2,725	0.11%
2019/12/17	2	25.93	0	0.00	26.00	2	2,706	0.07%
2019/12/13	0	0.00	3	26.10	26.10	-3	2,646	-0.11%
2019/12/12	8	27.85	0	0.00	27.85	8	2,422	0.33%
2019/12/11	0	0.00	1	29.20	28.80	-1	2,351	-0.04%
2019/12/05	3	27.75	3	27.65	27.60	0	2,205	0.00%
2019/12/02	13	28.88	2	28.60	28.50	11	2,030	0.54%
2019/11/29	25	29.38	15	30.05	28.90	10	1,950	0.51%
2019/11/27	9	26.06	9	26.17	26.40	0	1,471	0.00%
2019/11/26	15	24.50	0	0.00	24.50	15	1,366	1.10%
2019/11/21	0	0.00	1	23.30	23.50	-1	1,188	-0.08%
2019/11/20	0	0.00	15	22.73	23.00	-15	1,148	-1.31%
2019/11/18	0	0.00	37	22.50	22.50	-37	1,097	-3.37%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	52	21.94	0	0.00	21.85	52	1,089	4.77%
2019/11/12	0	0.00	12	22.46	22.55	-12	1,036	-1.16%
2019/11/11	0	0.00	11	21.97	21.70	-11	969	-1.13%
2019/11/05	5	20.90	0	0.00	20.85	5	951	0.53%
2019/10/29	0	0.00	2	21.55	21.55	-2	1,208	-0.17%
2019/10/25	0.2	20.70	2	20.90	20.85	-1.8	1,169	-0.16%
2019/10/24	1	20.80	8	20.86	21.10	-7	1,152	-0.61%
2019/10/21	0	0.00	15	21.72	21.70	-15	1,057	-1.42%
2019/10/18	0	0.00	1	20.60	20.65	-1	1,028	-0.10%
2019/10/17	4	20.65	0	0.00	20.65	4	1,027	0.39%
2019/10/16	1	20.75	0	0.00	20.85	1	1,025	0.10%
2019/10/09	2	21.10	0	0.00	21.15	2	1,028	0.19%
2019/10/08	5	21.45	0	0.00	21.30	5	1,052	0.48%
2019/10/03	3	21.00	0	0.00	21.05	3	1,026	0.29%
2019/09/17	5	21.10	0	0.00	21.15	5	1,018	0.49%
2019/09/16	5	21.15	0	0.00	21.05	5	1,017	0.49%
2019/09/12	5	21.25	0	0.00	21.25	5	1,018	0.49%
2019/09/11	1	21.60	5	22.06	21.75	-4	1,007	-0.40%
2019/09/06	5	21.10	0	0.00	20.90	5	950	0.53%
2019/09/03	10	21.70	0	0.00	21.45	10	951	1.05%
2019/08/28	0	0.00	1	23.35	23.20	-1	997	-0.10%
2019/08/27	1	23.55	0	0.00	23.45	1	1,024	0.10%
2019/08/26	0	0.00	1	24.30	23.50	-1	1,110	-0.09%
2019/08/20	1	24.15	0	0.00	24.15	1	1,385	0.07%
2019/08/19	0	0.00	30	24.10	24.10	-30	1,373	-2.18%
2019/08/05	10	23.45	0	0.00	23.05	10	1,341	0.75%
2019/08/02	0	0.00	5	22.45	22.45	-5	1,246	-0.40%
2019/08/01	20	21.05	20	20.45	20.45	0	1,155	0.00%
2019/07/29	0	0.00	1	20.70	20.70	-1	1,075	-0.09%
2019/07/25	1	20.30	0	0.00	20.35	1	1,068	0.09%
2019/07/12	10	20.95	16	21.10	21.15	-6	1,016	-0.59%
2019/07/03	0	0.00	0.5	19.90	20.00	-0.5	980	-0.05%
2019/06/21	0	0.00	6	20.56	20.30	-6	980	-0.61%
2019/06/14	5	20.20	0	0.00	20.15	5	956	0.52%
2019/06/13	1	20.20	1	20.20	20.15	0	955	0.00%
2019/06/12	2	20.20	0	0.00	20.40	2	948	0.21%
2019/06/11	0	0.00	1	20.55	20.50	-1	931	-0.11%
2019/06/10	0	0.00	10	20.60	20.40	-10	913	-1.10%
2019/06/06	1	20.85	0	0.00	20.70	1	900	0.11%
2019/06/05	5	21.20	0	0.00	21.10	5	881	0.57%
2019/06/04	4	21.95	0	0.00	21.60	4	848	0.47%
2019/06/03	11	21.79	0	0.00	22.10	11	783	1.40%
2019/05/31	0	0.00	10	21.89	22.00	-10	742	-1.35%
2019/05/30	11	21.48	1	22.15	22.25	10	652	1.53%
2019/05/16	0	0.00	1	17.90	17.90	-1	166	-0.60%
2019/05/08	0	0.00	11	17.95	17.95	-11	149	-7.34%
2019/01/24	0	0.00	10	18.05	18.00	-10	196	-5.09%
2019/01/22	0	0.00	3	18.15	18.20	-3	201	-1.49%
2019/01/15	0	0.00	7	17.91	18.00	-7	269	-2.60%
2019/01/11	0	0.00	5	18.17	18.20	-5	346	-1.44%
2019/01/08	0	0.00	1	18.20	18.20	-1	422	-0.24%
2019/01/02	0	0.00	2	18.00	17.95	-2	494	-0.40%
2018/12/27	0	0.00	1	18.30	18.15	-1	507	-0.20%
2018/12/24	0	0.00	1	18.25	18.20	-1	524	-0.19%
2018/12/03	3	19.45	4	19.20	19.25	-1	539	-0.19%
2018/11/29	1	19.50	1	19.60	19.45	0	524	0.00%
2018/11/27	9	19.54	6	19.60	19.60	3	519	0.58%
2018/11/26	4	19.40	0	0.00	19.40	4	514	0.78%
2018/11/23	3	18.92	1	18.90	18.90	2	509	0.39%
2018/11/22	2	19.00	0	0.00	19.00	2	509	0.39%
2018/11/21	6	18.73	0	0.00	18.65	6	510	1.18%
2018/11/20	4	18.88	0	0.00	18.80	4	510	0.78%
2018/11/19	2	18.85	0	0.00	18.95	2	509	0.39%
2018/11/16	2	19.10	0	0.00	18.60	2	506	0.39%
2018/11/15	2	19.25	0	0.00	19.15	2	496	0.40%
2018/11/12	2	19.20	2	19.30	19.30	0	491	0.00%
2018/11/09	1	19.20	0	0.00	19.45	1	488	0.20%
2018/11/07	1	19.55	2	19.63	19.35	-1	487	-0.21%
2018/11/06	1	19.05	0	0.00	19.10	1	481	0.21%
2018/10/31	3	18.60	13	18.63	18.60	-10	457	-2.18%
2018/10/29	0	0.00	16	18.25	18.25	-16	455	-3.51%
2018/10/25	1	19.15	10	19.00	19.10	-9	441	-2.04%
2018/10/23	1	19.90	0	0.00	19.35	1	414	0.24%
2018/10/22	11	20.20	1	20.00	20.30	10	390	2.56%
2018/10/19	2	19.68	0	0.00	19.20	2	347	0.58%
2018/10/18	5	19.45	5	19.70	19.60	0	311	0.00%
2018/10/16	4	19.34	1	18.75	18.60	3	262	1.14%
2018/10/12	3	17.15	0	0.00	17.20	3	213	1.41%
2018/10/01	1	17.50	3	18.00	18.10	-2	147	-1.36%
2018/09/11	1	16.30	0	0.00	16.35	1	132	0.76%
2018/09/03	1	16.60	0	0.00	16.60	1	139	0.72%
2018/08/23	0	0.00	1	16.35	16.35	-1	156	-0.64%
2018/08/16	5	16.25	0	0.00	16.30	5	181	2.75%
2018/08/14	0	0.00	4	16.55	16.60	-4	181	-2.20%
2018/08/13	0	0.00	24	16.45	16.55	-24	184	-13.02%
2018/08/07	3	16.80	0	0.00	16.85	3	196	1.52%
2018/08/03	4	17.03	0	0.00	17.00	4	211	1.89%
2018/07/24	2	16.85	0	0.00	16.80	2	244	0.82%
2018/07/16	2	16.88	0	0.00	16.90	2	324	0.62%
2018/07/12	3	17.00	0	0.00	16.95	3	336	0.89%
2018/07/11	2	16.65	0	0.00	16.70	2	356	0.56%
2018/07/09	0	0.00	0.4	16.60	16.75	-0.4	418	-0.11%
2018/06/28	1	16.70	0	0.00	16.75	1	714	0.14%
2018/06/27	1	16.80	1	17.05	16.80	0	731	0.00%
2018/06/26	1	17.00	0	0.00	17.05	1	729	0.14%
2018/06/21	1	17.30	0	0.00	17.25	1	738	0.14%
2018/06/05	4	17.46	0	0.00	17.65	4	822	0.49%
2018/05/29	0	0.00	3	17.20	17.20	-3	907	-0.33%
2018/05/24	2	17.60	0	0.00	17.55	2	941	0.21%
2018/05/22	10	17.90	0	0.00	17.85	10	946	1.06%
2018/05/18	1	17.65	0	0.00	17.60	1	951	0.11%
2018/05/17	1	17.85	0	0.00	17.70	1	953	0.10%
2018/05/14	1	18.00	0	0.00	18.00	1	967	0.10%
2018/05/11	6	18.42	0	0.00	18.55	6	963	0.62%
2018/04/26	1	17.70	0	0.00	17.70	1	937	0.11%
2018/04/25	1	18.00	0	0.00	18.00	1	928	0.11%
2018/04/24	3	18.35	0	0.00	18.25	3	909	0.33%
2018/04/23	10	18.51	0	0.00	18.40	10	904	1.11%
2018/04/20	1	18.65	1	18.65	18.70	0	895	0.00%
2018/04/13	1	20.60	0	0.00	20.25	1	864	0.12%
2018/04/12	4	21.05	0	0.00	21.20	4	819	0.49%
2018/03/23	0	0.00	2	18.75	18.80	-2	550	-0.36%
2018/03/08	2	20.20	0	0.00	20.65	2	584	0.34%
2018/03/06	0	0.00	4	19.60	19.60	-4	613	-0.65%
2018/02/26	0	0.00	2	18.80	18.80	-2	578	-0.35%
2018/02/23	0	0.00	2	17.60	18.15	-2	562	-0.36%
2018/02/07	6	16.34	4	16.48	16.50	2	709	0.28%
2018/02/06	3	16.07	10	16.65	15.85	-7	715	-0.98%
2018/01/22	0	17.50	0	0.00	17.45	0	729	0.00%
2018/01/17	0	0.00	1	17.75	17.65	-1	724	-0.14%
2018/01/15	0	0.00	2	17.90	18.05	-2	715	-0.28%
2018/01/12	0	0.00	0.1	18.00	18.10	-0.1	713	-0.01%
2018/01/09	1	18.10	0	0.00	18.50	1	703	0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析