加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.53
  • 漲跌
    ▲0.17
  • 漲幅
    +3.17%
  • 成交量
    139張
  • 產業
    上櫃 觀光餐旅類股▲2.19%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.000.75.605.60-0.778-0.83%
2024/04/1105.5500.005.610780.00%
2024/04/1005.4900.005.600770.00%
2024/04/0800.000.65.605.61-0.675-0.79%
2024/04/0225.5000.005.622752.64%
2024/03/0800.000.25.805.90-0.273-0.30%
2024/02/2300.0026.636.55-261-3.27%
2024/02/2000.000.16.606.65-0.164-0.08%
2024/01/2900.000.46.686.75-0.461-0.66%
2024/01/2200.002.66.576.63-2.657-4.56%
2024/01/0500.0006.886.90053-0.06%
2023/12/2606.7900.006.900510.00%
2023/12/080.16.860.16.866.840.1520.10%
2023/11/2200.0006.836.940570.00%
2023/11/1700.000.97.017.10-0.964-1.36%
2023/11/1600.0006.906.97064-0.01%
2023/10/2500.0006.956.950850.00%
2023/10/2400.0006.887.170860.00%
2023/10/1700.0007.007.000930.00%
2023/09/270.16.7700.006.840.11170.04%
2023/09/2100.0006.696.7701300.00%
2023/09/1400.0007.007.1301470.00%
2023/09/0700.0006.997.0701610.00%
2023/09/0100.0007.037.1502070.00%
2023/08/2200.0006.176.1702110.00%
2023/08/1000.0007.757.700229-0.02%
2023/07/2657.8007.857.8052302.17%
2023/07/0600.0008.908.9003030.00%
2023/07/0500.0009.009.0603020.00%
2023/07/0300.0009.409.4003040.00%
2023/06/2700.0009.659.6503100.00%
2023/06/1219.5800.009.4013580.28%
2023/06/0900.0019.949.94-1362-0.28%
2023/05/2600.0008.218.2209630.00%
2023/05/220.28.0000.007.960.29870.02%
2023/05/1900.000.77.987.98-0.7989-0.07%
2023/05/1100.000.17.817.85-0.1998-0.01%
2023/05/0200.000.28.148.15-0.21,007-0.02%
2023/04/2608.5500.008.5501,0110.00%
2023/04/1300.0003.623.6309880.00%
2023/04/1203.7000.003.7009850.00%
2023/04/1100.0003.703.7109830.00%
2023/03/2903.9300.003.9409520.00%
2023/03/1600.0003.903.8509340.00%
2023/03/0913.9400.003.9019090.11%
2023/03/0300.0004.114.1308300.00%
2023/03/0200.0004.054.1008140.00%
2023/03/0100.0004.204.2507950.00%
2023/02/2414.3200.004.3217530.13%
2023/02/2300.0025.014.79-2692-0.29%
2023/02/2224.3100.004.7026060.33%
2023/02/2100.0004.264.3005060.00%
2023/02/1700.00153.413.61-15305-4.92%
2023/02/1600.000.13.293.29-0.1239-0.06%
2023/02/1500.0003.333.3502200.00%
2023/02/1000.0003.023.030197-0.01%
2023/02/0700.0023.033.01-2187-1.06%
2023/02/0100.0002.972.9901800.00%
2023/01/3100.0002.962.9901790.00%
2023/01/3002.9802.983.0101780.00%
2023/01/10152.9802.972.98151559.67%
2023/01/0900.0002.962.9901540.00%
2023/01/0500.0002.952.9901500.00%
2022/12/2800.0002.942.9401360.00%
2022/12/2700.0002.992.9301370.00%
2022/12/2600.0002.952.9501390.00%
2022/12/2200.0002.942.9401400.00%
2022/12/1400.0002.982.9801380.00%
2022/12/1200.002.72.962.99-2.7138-1.94%
2022/12/0900.0002.853.0001390.00%
2022/12/0700.0002.972.9701360.00%
2022/12/0600.0002.983.0001370.00%
2022/12/0102.9800.002.9801280.00%
2022/11/2400.0003.102.9801250.00%
2022/11/2300.0002.972.9801240.00%
2022/11/2203.0302.963.0101260.00%
2022/11/1803.0000.002.9901210.00%
2022/11/1500.0013.023.02-1115-0.87%
2022/11/0400.0002.902.9001460.00%
2022/10/2700.0002.922.950147-0.01%
2022/10/2512.9002.912.9011480.67%
2022/10/2000.0002.902.8901520.00%
2022/10/1800.0002.982.9801550.00%
2022/09/2300.0013.013.00-1168-0.59%
2022/09/1400.0003.063.060182-0.01%
2022/09/0700.0003.043.0401850.00%
2022/09/0500.0013.133.12-1187-0.53%
2022/08/2300.0003.053.0402670.00%
2022/08/1800.0003.033.0602680.00%
2022/08/1713.0003.053.0012630.38%
2022/08/1600.0083.113.11-8234-3.41%
2022/08/0900.0013.173.17-1232-0.43%
2022/08/0213.0800.003.0812320.43%
2022/08/0100.000.33.123.13-0.3235-0.12%
2022/06/2700.0013.303.32-1233-0.43%
2022/06/2100.0003.053.0002250.00%
2022/06/2013.1303.103.1312220.44%
2022/06/1600.0003.313.3302220.00%
2022/06/0900.0003.363.400209-0.01%
2022/06/0700.0013.363.40-1196-0.51%
2022/06/0600.0043.223.41-4178-2.24%
2022/05/2300.001.62.902.91-1.6175-0.92%
2022/05/1300.0002.852.8502060.00%
2022/05/1112.9500.002.9212080.48%
2022/05/0600.0002.992.9802060.00%
2022/05/0500.0002.963.0202060.00%
2022/04/1800.0003.013.0002110.00%
2022/04/1300.0023.013.03-2225-0.89%
2022/04/1203.2103.013.0102510.00%
2022/04/0703.0200.003.0202540.00%
2022/03/3000.0003.053.0502570.00%
2022/03/2913.0500.003.0512560.39%
2022/03/2300.0003.073.1002560.00%
2022/02/2400.0013.203.16-1277-0.36%
2022/02/2300.0003.133.1302620.00%
2022/02/2200.0003.083.1002620.00%
2022/02/2100.0003.123.1202650.00%
2022/02/1700.000.73.033.07-0.7259-0.27%
2022/02/1500.0023.033.03-2264-0.76%
2022/02/1400.0003.033.0302620.00%
2022/02/1100.0003.083.0802620.00%
2022/02/1000.0003.053.0302620.00%
2022/02/0900.0003.043.0302630.00%
2022/02/0800.0003.043.0102660.00%
2022/01/2600.0002.992.9902730.00%
2022/01/2400.0003.013.0102710.00%
2022/01/1313.0100.003.1012830.35%
2022/01/1200.0003.123.1402850.00%
2022/01/1100.0013.243.15-1290-0.34%
2022/01/0713.0700.003.1312870.35%
2022/01/0500.0013.413.41-1292-0.34%
2021/12/2700.0013.023.05-1284-0.35%
2021/12/2100.0003.063.0503160.00%
2021/12/1700.0003.043.0503180.00%
2021/12/1300.0003.053.0503160.00%
2021/12/0100.0003.113.1003120.00%
2021/11/3013.0800.003.0713110.32%
2021/11/1000.0003.213.1902970.00%
2021/11/0400.0003.213.1903030.00%
2021/11/0213.2600.003.2713040.33%
2021/11/0100.0013.453.40-1313-0.32%
2021/10/2200.0003.263.2203480.00%
2021/10/1913.0800.003.2714050.25%
2021/10/1800.0003.393.4004340.00%
2021/10/0600.0013.553.46-1715-0.14%
2021/10/0500.000.13.503.50-0.1758-0.02%
2021/10/0400.001.13.433.26-1.1958-0.11%
2021/10/0113.3500.003.3511,0120.10%
2021/09/2900.0013.703.60-11,103-0.09%
2021/09/2800.0073.113.38-71,104-0.63%
2021/09/2400.0003.073.0901,1200.00%
2021/09/1700.0003.083.0601,1340.00%
2021/09/0813.0500.003.0511,1600.09%
2021/08/2600.0013.203.24-11,217-0.08%
2021/08/2503.1500.003.1601,2170.00%
2021/08/1900.0003.053.0301,2140.00%
2021/08/1813.0900.003.1511,2110.08%
2021/08/1213.3700.003.3711,1960.08%
2021/08/1000.0013.663.52-11,194-0.08%
2021/08/0513.4200.003.4211,1980.08%
2021/08/0200.0003.643.6501,1930.00%
2021/07/2813.4849.43.483.61-48.41,176-4.11%
2021/07/2300.0014.504.34-11,131-0.09%
2021/07/2200.00104.504.40-101,117-0.89%
2021/07/2064.3424.624.1941,0670.37%
2021/07/1914.6244.564.62-31,015-0.30%
2021/07/1600.000.74.324.28-0.7920-0.08%
2021/07/1500.000.53.973.97-0.5884-0.06%
2021/07/1400.0043.613.61-4859-0.47%
2021/07/0913.6614.383.9908130.00%
2021/07/0800.0053.993.99-5612-0.82%
2021/07/0700.00113.633.63-11557-1.97%
2021/07/0600.0013.103.30-1497-0.20%
2021/06/3000.0002.832.8504190.00%
2021/06/2800.0002.752.8004080.00%
2021/06/2400.0002.902.9504030.00%
2021/06/2300.0002.822.9004090.00%
2021/06/2200.0002.972.9804080.00%
2021/06/1512.8800.002.8813660.27%
2021/06/0900.0002.702.7203440.00%
2021/06/0700.0002.702.7203370.00%
2021/05/2800.0002.682.7003370.00%
2021/05/2000.0002.502.5304010.00%
2021/05/1800.0022.302.35-2404-0.49%
2021/05/1000.0002.802.9004070.00%
2021/05/0700.0012.802.81-1403-0.25%
2021/05/0600.0002.752.8004020.00%
2021/04/2900.0002.933.0904010.00%
2021/04/2300.001.13.003.00-1.1395-0.27%
2021/04/2100.0053.002.97-5375-1.33%
2021/04/1900.0053.052.89-5364-1.37%
2021/04/1600.0002.882.9903410.00%
2021/04/1400.0002.692.7003250.00%
2021/04/0900.0002.652.7103250.00%
2021/04/0600.000.12.612.69-0.1325-0.02%
2021/04/0102.6502.652.7203280.00%
2021/03/1000.0002.762.8003580.00%
2021/03/0500.0002.602.7503830.00%
2021/02/2200.0002.632.6304310.00%
2021/02/1800.0002.452.4904280.00%
2021/02/0200.0002.532.5304680.00%
2021/01/2700.0002.282.3404780.00%
2021/01/2200.000.82.252.33-0.8476-0.16%
2021/01/0800.0002.702.7605050.00%
2021/01/0500.0002.792.8405970.00%
2020/12/2300.000.52.782.78-0.5999-0.05%
2020/12/1100.00162.872.86-161,415-1.13%
2020/12/1000.0002.822.8701,4130.00%
2020/12/0900.0002.862.9001,4160.00%
2020/12/0300.00133.092.94-131,453-0.89%
2020/11/2400.00102.882.87-101,408-0.71%
2020/11/2000.0003.002.8001,4170.00%
2020/11/1200.0002.792.7901,4440.00%
2020/11/1000.0002.822.9601,4320.00%
2020/11/0500.0002.772.7601,4370.00%
2020/11/0400.0002.792.8001,4320.00%
2020/11/0300.001.62.852.85-1.61,437-0.11%
2020/10/28262.9300.002.86261,4711.77%
2020/10/2100.0002.892.9101,5750.00%
2020/10/12182.9500.002.95181,5401.17%
2020/10/0600.0003.423.5001,5290.00%
2020/09/3000.0053.683.59-51,559-0.32%
2020/09/2923.3200.003.3521,5430.13%
2020/09/2800.00354.373.68-351,481-2.36%
2020/09/2543.7124.304.0021,3420.15%
2020/09/2323.4923.563.5601,1810.00%
2020/09/2113.1000.003.1011,0860.09%
2020/09/0900.0002.782.8401,4120.00%
2020/09/0832.9800.002.8031,4080.21%
2020/08/2700.0002.502.4201,7270.00%
2020/08/2622.5700.002.5021,8030.11%
2020/08/2422.2502.262.2521,8920.11%
2020/08/1700.0002.552.6301,9080.00%
2020/08/1100.0002.902.8801,8830.00%
2020/08/1000.0052.842.86-51,864-0.27%
2020/08/0600.00203.002.93-201,855-1.08%
2020/08/0323.3523.003.0101,8300.00%
2020/07/3133.2300.003.3031,8010.17%
2020/07/3012.8500.003.0011,7770.06%
2020/07/2712.9000.002.8811,7390.06%
2020/07/2300.0003.403.4901,6600.00%
2020/07/17104.0800.003.80101,6210.62%
2020/07/1500.00104.004.00-101,584-0.63%
2020/07/1300.0023.703.90-21,535-0.13%
2020/07/1013.6000.003.6911,5150.07%
2020/07/0913.6073.993.60-61,501-0.40%
2020/07/0813.6300.003.6811,4490.07%
2020/07/07203.355.43.443.3514.61,4231.03%
2020/07/06203.6400.003.51201,4041.42%
2020/06/3000.0003.203.2501,2460.00%
2020/06/1813.4700.003.4711,1540.09%
2020/06/1753.2800.003.1951,1090.45%
2020/06/1600.003.73.333.33-3.71,030-0.36%
2020/06/12143.3600.003.36148291.69%
2020/06/1184.3524.553.7368160.73%
2020/06/1074.1464.144.1416720.15%
2020/06/0900.0073.773.77-7608-1.15%
2020/06/0800.0033.433.43-3583-0.51%
2020/06/0500.0033.123.12-3556-0.54%
2020/06/0400.0032.842.84-3505-0.59%
2020/06/0300.0062.592.59-6479-1.25%
2020/06/0200.0092.362.36-9433-2.08%
2020/05/2800.0031.791.79-3227-1.32%
2020/05/2500.0001.361.3601750.00%
2020/05/1500.0031.511.55-3142-2.10%
2020/04/2800.0001.321.3501340.00%
2020/04/1600.00231.201.22-23161-14.21%
2020/04/0101.2300.001.1501640.00%
2020/03/1300.0001.351.4001400.00%
2020/03/1000.0001.431.4801360.00%
2020/03/0600.0001.531.5301320.00%
2020/03/0400.0001.511.510134-0.01%
2020/03/0300.0001.501.520133-0.01%
2020/02/2700.0001.581.610132-0.01%
2020/02/2100.0001.611.640128-0.01%
2020/02/1900.0001.621.6401320.00%
2020/02/1700.0001.611.6301370.00%
2020/02/1300.0001.621.6401430.00%
2020/01/1731.7300.001.7631462.04%
2019/12/2600.0011.841.86-1108-0.92%
2019/12/2500.0001.801.8401070.00%
2019/12/2000.0001.831.870106-0.01%
2019/11/2600.0001.851.88091-0.01%
2019/11/1900.0051.931.88-589-5.57%
2019/11/1200.0001.631.82075-0.03%
2019/11/0500.0031.841.72-363-4.72%
2019/10/2500.0031.681.68-360-4.93%
2019/10/2231.630.11.631.662.9585.01%
2019/10/18211.6800.001.67215935.37%
2019/10/1700.0032.31.621.67-32.359-54.19%
2019/10/1500.0001.681.71059-0.02%
2019/09/1731.7500.001.753595.07%
2019/09/0900.0001.801.800630.00%
2019/09/0600.0001.781.80066-0.02%
2019/08/27121.8200.001.82126917.33%
2019/08/2311.8100.001.811701.43%
2019/08/2200.0001.801.830700.00%
2019/08/1600.0001.811.850700.00%
2019/08/1400.0001.751.81078-0.01%
2019/08/0800.0001.781.800820.00%
2019/08/0600.0001.791.84087-0.01%
2019/07/1700.0001.841.880820.00%
2019/07/1100.0031.841.89-384-3.54%
2019/07/0531.7800.001.843963.11%
2019/06/2500.0031.901.90-399-3.01%
2019/06/1700.0001.791.780980.00%
2019/06/1431.8500.001.823963.10%
2019/06/0400.0001.981.990880.00%
2019/05/2400.0001.962.000930.00%
2019/05/2200.0032.002.00-393-3.22%
2019/05/2000.0032.032.00-387-3.43%
2019/05/1331.9000.001.923813.70%
2019/05/1000.0032.002.00-380-3.72%
2019/04/2600.0001.831.880800.00%
2019/04/0200.0001.811.85079-0.01%
2019/03/2701.9100.001.930760.00%
2019/03/2000.0001.921.93084-0.01%
2019/03/1231.9500.001.9831172.55%
2019/03/1100.0071.962.01-7135-5.17%
2019/03/0700.0032.031.95-3163-1.83%
2019/03/0500.0001.961.9902070.00%
2019/03/0431.9601.911.9132121.41%
2019/02/2500.0001.992.0102200.00%
2019/02/2100.0001.922.0102250.00%
2019/02/1800.0032.032.03-3231-1.29%
2019/02/1531.9700.002.0332341.28%
2019/02/1400.0002.002.0302340.00%
2019/02/1100.001.62.021.99-1.6231-0.70%
2019/01/2800.0012.002.03-1230-0.42%
2019/01/2200.0001.982.0702270.00%
2019/01/2100.0032.202.10-3227-1.32%
2019/01/1800.0032.042.04-3227-1.32%
2019/01/1641.981.62.002.052.42271.05%
2019/01/1121.9900.001.9922240.89%
2019/01/1000.0001.962.0302230.00%
2018/12/2000.0002.032.0602270.00%
2018/12/1000.0042.252.30-4223-1.79%
2018/11/1200.0001.991.99091-0.01%
2018/10/2601.9300.001.930950.01%
2018/10/2400.001.11.881.95-1.195-1.12%
2018/10/1901.9900.001.970970.01%
2018/10/1501.8601.861.940960.00%
2018/10/0900.000.11.982.02-0.196-0.13%
2018/09/2700.003162.032.09-31699-318.93% 大賣/鉅額交易
2018/09/2600.006422.032.07-64292-690.67% 大賣/鉅額交易
2018/09/2500.001082.052.05-10883-129.04% 大賣/鉅額交易
2018/09/1312.0400.002.041761.26%
2018/09/1100.0001.992.030790.00%
2018/09/0300.0002.062.08084-0.01%
2018/08/0600.000.72.042.10-0.794-0.73%
2018/07/2300.0002.042.1301120.00%
2018/07/1800.0002.102.1401120.00%
2018/07/0900.0002.162.200109-0.01%
2018/07/0600.0002.242.190112-0.01%
2018/07/0500.001.62.142.15-1.6115-1.40%
2018/06/1200.0002.262.2801150.00%
2018/05/3000.001442.262.31-144116-123.28% 大賣/鉅額交易
2018/05/2900.00382.312.31-38114-33.27%
2018/05/1712.2500.002.2511220.82%
2018/05/1400.0002.222.220123-0.01%
2018/04/0900.001.42.162.22-1.4135-1.04%
2018/03/0500.0002.352.3901520.00%
2018/02/260.12.2900.002.420.11530.06%
2018/02/0802.3002.302.3401570.00%
2018/02/0702.3500.002.3501560.00%
2018/02/0202.3800.002.4201550.01%
2018/01/1800.0002.312.3901590.00%
劍湖山 相關文章
劍湖山 相關影音