台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    49.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.50%
  • 成交量
    28
  • 產業
    上櫃 觀光餐旅類股▼0.84%
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
老爺知 (5704)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.150.0000.0049.750.1920.11%
2024/03/21149.2000.0049.3511040.96%
2024/03/1900.00248.5849.00-2104-1.92%
2024/03/15147.3500.0047.9011040.96%
2024/03/12146.80147.6547.6501070.00%
2024/03/1100.00146.6046.50-1108-0.92%
2024/03/08145.5500.0045.2511090.92%
2024/03/01146.3500.0045.9511160.86%
2024/02/2600.00245.0545.90-2142-1.40%
2024/02/15148.4000.0047.5512790.36%
2024/02/02251.3000.0051.4022930.68%
2024/01/29251.10351.7351.10-1355-0.28%
2024/01/15351.2300.0050.7033680.81%
2024/01/11152.3000.0052.6013650.27%
2024/01/08153.0000.0052.6013640.27%
2023/12/29155.50154.2052.7003530.00%
2023/12/2000.00153.3052.00-1331-0.30%
2023/12/0800.00251.8050.90-2337-0.59%
2023/12/0500.00149.6549.75-1377-0.26%
2023/12/01150.9000.0050.5013750.27%
2023/11/24351.80252.6052.4013670.27%
2023/11/22153.90155.0053.3003660.00%
2023/11/21153.1000.0052.6013680.27%
2023/11/20152.90253.7052.30-1363-0.28%
2023/11/17655.27756.1356.90-1337-0.30%
2023/11/16550.72751.3351.80-2295-0.68%
2023/11/14147.6500.0047.6512630.38%
2023/11/13149.0000.0049.0012620.38%
2023/11/1000.00148.3047.40-1259-0.39%
2023/11/08146.8500.0046.8512730.37%
2023/11/07448.181048.4949.15-6264-2.27%
2023/11/06244.2500.0045.5522310.86%
2023/11/0100.00242.0842.80-2233-0.86%
2023/10/25241.1500.0040.5022970.67%
2023/10/1700.00242.0041.20-2350-0.57%
2023/10/13343.4300.0043.2033570.84%
2023/10/1200.00142.6042.50-1393-0.25%
2023/10/04143.40242.9542.95-1484-0.21%
2023/10/03145.2500.0044.0014850.21%
2023/10/02145.0500.0045.0514910.20%
2023/09/2200.00145.6046.00-1526-0.19%
2023/09/21146.4000.0046.0015390.19%
2023/09/20147.5000.0047.6016150.16%
2023/09/19147.9000.0047.6516860.15%
2023/09/180.348.3500.0048.050.37860.03%
2023/09/150.148.8000.0048.550.19550.01%
2023/09/140.148.5000.0048.600.11,0900.01%
2023/09/13248.50148.9047.7511,1480.09%
2023/09/12350.10550.9648.65-21,156-0.17%
2023/09/11248.4500.0048.3521,1240.18%
2023/09/080.148.50450.5049.50-3.91,131-0.34%
2023/09/06148.7000.0048.7011,1420.09%
2023/09/01250.3500.0049.0521,2240.16%
2023/08/3000.00249.5049.60-21,273-0.16%
2023/08/28249.1500.0049.7021,3180.15%
2023/08/2500.00350.7750.50-31,337-0.22%
2023/08/24248.9800.0048.9021,3230.15%
2023/08/23149.0500.0048.6511,3280.08%
2023/08/220.149.0000.0049.150.11,3460.00%
2023/08/210.150.1000.0049.800.11,3990.00%
2023/08/180.152.0000.0050.500.11,4830.01%
2023/08/170.152.2000.0052.000.11,5100.00%
2023/08/16151.6000.0051.3011,5150.07%
2023/08/151.151.87851.3352.60-6.91,534-0.45%
2023/08/14154.20259.5053.60-11,529-0.07%
2023/08/1100.00259.7559.50-21,512-0.13%
2023/08/10159.5000.0058.8011,5140.07%
2023/08/0100.00160.6061.00-11,497-0.07%
2023/07/314.161.92365.9760.901.11,4920.08%
2023/07/28168.80268.4567.60-11,442-0.07%
2023/07/26265.8000.0065.4021,4300.14%
2023/07/25266.2000.0065.4021,4280.14%
2023/07/242.168.4600.0066.002.11,4250.14%
2023/07/21172.80270.7568.30-11,424-0.07%
2023/07/20370.60268.5570.5011,4020.07%
2023/07/19267.80168.3066.6011,3920.07%
2023/07/181.168.9100.0068.001.11,3990.08%
2023/07/1700.00274.2172.20-21,424-0.14%
2023/07/14373.07372.8070.7001,4040.00%
2023/07/13169.20569.5870.90-41,359-0.29%
2023/07/12267.10266.4066.2001,3330.00%
2023/07/10168.0000.0068.0011,3470.07%
2023/07/07168.1000.0068.0011,3470.07%
2023/07/040.168.8000.0068.100.11,3300.01%
2023/07/0300.00170.9070.90-11,325-0.08%
2023/06/290.270.60271.2570.70-1.91,318-0.14%
2023/06/281073.86573.9671.1051,3120.38%
2023/06/27376.23473.8374.30-11,240-0.08%
2023/06/261477.911376.7577.4011,1700.09%
2023/06/211578.361078.8976.5051,0710.47%
2023/06/20873.141073.5878.40-2904-0.22%
2023/06/19170.701.269.9071.30-0.2769-0.03%
2023/06/16466.45366.3064.9017160.14%
2023/06/14165.500.265.2063.700.87140.11%
2023/06/12461.7500.0062.1047020.57%
2023/06/091.465.9400.0063.401.46980.20%
2023/06/08268.10568.4866.10-3686-0.44%
2023/06/06368.33368.6365.2006440.00%
2023/06/01266.50365.2367.00-1605-0.17%
2023/05/31264.10363.6064.40-1579-0.17%
2023/05/29162.2000.0061.9016160.16%
2023/05/26462.70163.2062.4036490.46%
2023/05/25367.57469.6866.60-1745-0.13%
2023/05/24468.58868.8669.80-4748-0.53%
2023/05/23164.50261.2063.50-1684-0.15%
2023/05/19259.153.458.9557.50-1.4756-0.19%
2023/05/18055.2000.0055.6007460.00%
2023/05/1000.00154.0053.80-1772-0.13%
2023/05/091.152.1600.0052.801.17910.14%
2023/05/0500.00154.2054.10-1817-0.12%
2023/05/04254.1000.0054.3028220.24%
2023/05/0200.00154.2053.90-1826-0.12%
2023/04/28153.9000.0054.1018300.12%
2023/04/270.153.5000.0053.000.18340.01%
2023/04/261.353.6400.0053.601.38370.15%
2023/04/21259.5000.0058.6028320.24%
2023/04/2000.00165.3063.00-1823-0.12%
2023/04/19259.30262.6562.8007950.00%
2023/04/17157.6000.0057.6017930.13%
2023/04/1100.00157.3056.80-1799-0.13%
2023/04/1000.00158.7058.50-1839-0.12%
2023/03/2100.00163.1061.90-1947-0.11%
2023/03/20162.8000.0062.3019670.10%
2023/03/1600.00060.4060.8009840.00%
2023/03/15163.3000.0063.3019900.10%
2023/03/1400.00163.8063.70-1997-0.10%
2023/03/10267.35166.3065.5011,0240.10%
2023/03/09169.7000.0069.4011,0550.09%
2023/03/08171.4000.0070.1011,0740.09%
2023/03/07172.9000.0071.6011,0820.09%
2023/03/02273.15375.3072.00-11,068-0.09%
2023/03/0100.00171.8071.80-11,026-0.10%
2023/02/24174.10374.0373.00-21,016-0.20%
2023/02/231174.65875.4975.5039890.30%
2023/02/22466.18667.6570.50-2891-0.22%
2023/02/21161.20462.4864.10-3834-0.36%
2023/02/201360.72760.9060.9068170.73%
2023/02/17356.33259.6060.9017590.13%
2023/02/16155.90155.6055.4007230.00%
2023/02/1500.00254.7053.30-2715-0.28%
2023/02/14554.06553.8254.5007050.00%
2023/02/09254.40155.0054.2017110.14%
2023/02/07153.70454.5554.30-3716-0.42%
2023/02/06453.68253.9053.0027130.28%
2023/02/0200.00151.5051.80-1705-0.14%
2023/02/0100.00251.4051.10-2707-0.28%
2023/01/16149.2500.0049.3517410.13%
2023/01/13151.2000.0051.0017880.13%
2023/01/1100.00250.9051.10-2813-0.25%
2023/01/06350.4000.0050.3039350.32%
2023/01/05352.17352.2350.9001,1020.00%
2022/12/29151.1000.0051.8011,3910.07%
2022/12/2800.00354.4053.10-31,389-0.22%
2022/12/27453.30154.8051.3031,4190.21%
2022/12/2600.00154.1052.80-11,450-0.07%
2022/12/2200.00152.1051.90-11,498-0.07%
2022/12/16654.98454.7052.0021,5420.13%
2022/12/15653.27654.7756.3001,5040.00%
2022/12/14351.50251.8051.2011,4800.07%
2022/12/1200.00254.2052.50-21,468-0.14%
2022/12/09254.7000.0052.5021,4430.14%
2022/12/08553.18553.1252.6001,4230.00%
2022/12/0600.00051.2050.6001,3970.00%
2022/12/02253.00251.9553.0001,3720.00%
2022/12/01350.87351.4350.8001,3520.00%
2022/11/30147.201248.5250.20-111,307-0.84%
2022/11/29645.65246.3845.6541,2810.31%
2022/11/28244.98345.5844.75-11,266-0.08%
2022/11/2500.00243.8543.80-21,255-0.16%
2022/11/23242.8500.0042.9021,2470.16%
2022/11/2100.00344.4045.30-31,238-0.24%
2022/11/18645.0300.0042.6561,2250.49%
2022/11/1600.00142.0542.15-11,200-0.08%
2022/11/1500.00242.0042.80-21,195-0.17%
2022/11/14241.7500.0041.7021,1880.17%
2022/11/1100.00240.5041.05-21,183-0.17%
2022/11/0200.00240.8339.85-21,141-0.18%
2022/11/01240.00240.2341.0501,1250.00%
2022/10/27239.15239.5039.2501,0990.00%
2022/10/24240.10339.6539.65-11,068-0.09%
2022/10/21542.0000.0040.5551,0510.48%
2022/10/20141.70138.9039.3001,0020.00%
2022/10/19142.20142.5042.2009910.00%
2022/10/18145.45145.5042.9009800.00%
2022/10/17145.85146.0045.0009710.00%
2022/10/14547.40248.3548.4039530.31%
2022/10/13851.36649.5548.0028720.23%
2022/10/12147.80550.4951.20-4734-0.54%
2022/10/11349.23349.8347.5006480.00%
2022/10/071148.58948.1249.5025830.34%
2022/10/06344.483.145.1146.60-0.1465-0.02%
2022/10/0511.144.861043.7342.401.14250.26%
2022/10/04145.7000.0044.4514090.24%
2022/10/03341.90342.9843.9003370.00%
2022/09/30238.88538.1339.95-3284-1.05%
2022/09/29436.26236.1536.3522370.84%
2022/09/28134.4500.0034.4012260.44%
2022/09/2700.00235.1535.80-2219-0.91%
2022/09/26436.40235.8034.9522150.93%
2022/09/23136.55536.2136.35-4200-2.00%
2022/09/22135.0000.0034.1011720.58%
2022/09/16134.8500.0034.2511810.55%
2022/09/1500.00234.2034.05-2187-1.06%
2022/09/1400.00233.8034.10-2191-1.05%
2022/08/26535.6700.0035.2553951.26%
2022/08/2500.00134.1034.30-1390-0.26%
2022/08/24133.8500.0034.0513890.26%
2022/08/2300.00134.3534.35-1389-0.26%
2022/08/22133.95234.3034.40-1389-0.26%
2022/08/19133.75234.1034.20-1388-0.26%
2022/08/09235.20135.9034.5013790.26%
2022/08/0800.00234.9534.70-2373-0.54%
2022/08/0500.00134.8034.10-1371-0.27%
2022/08/0100.00134.7034.70-1366-0.27%
2022/07/29234.5000.0034.7523660.55%
2022/07/28134.5500.0034.1013640.27%
2022/07/26234.88335.2234.20-1360-0.28%
2022/07/2500.00134.3033.90-1353-0.28%
2022/07/22334.7000.0034.1533510.85%
2022/07/21635.471036.8036.70-4348-1.15%
2022/07/20736.631036.9835.65-3339-0.88%
2022/07/191537.99638.0836.5093302.72%
2022/07/1800.00334.3235.65-3297-1.01%
2022/07/1500.001.432.6432.45-1.4285-0.49%
2022/07/13131.9500.0031.8512830.35%
2022/07/1200.00231.8531.60-2282-0.71%
2022/07/11132.10132.7031.6002810.00%
2022/07/0700.00531.6532.25-5280-1.78%
2022/07/06230.80231.0031.1502780.00%
2022/07/05131.4500.0031.5512790.36%
2022/07/04330.67431.4131.15-1277-0.36%
2022/07/01332.57332.7230.8502750.00%
2022/06/30333.0500.0033.0032711.11%
2022/06/29134.5000.0034.5012680.37%
2022/06/28134.55435.2034.60-3263-1.14%
2022/06/27434.14334.3035.2012600.38%
2022/06/24433.53234.5833.2022540.79%
2022/06/23233.00533.5833.45-3244-1.23%
2022/06/22132.50233.1831.50-1237-0.42%
2022/06/21432.91432.6033.0002330.00%
2022/06/20533.7600.0031.6052272.19%
2022/06/17334.80935.2335.10-6220-2.72%
2022/06/169.436.17437.2034.605.42122.54%
2022/06/15538.55338.2037.0022030.98%
2022/06/14437.45436.7539.2001830.00%
2022/06/131536.641336.8236.3521591.26%
2022/06/10336.97337.1336.6501330.00%
2022/06/09736.16536.5636.2021171.70%
2022/06/0800.001035.2835.30-1067-14.87%
2022/06/071035.34134.6032.1095017.88%
2022/04/1300.000.130.3030.60-0.128-0.31%
2022/02/0900.00029.0529.05018-0.10%
2022/02/0700.00129.0028.85-118-5.29%
2021/12/07130.0000.0030.051253.89%
2021/10/01130.8000.0030.801392.51%
2021/08/23130.8500.0030.501571.73%
2021/08/1700.00133.3533.00-154-1.83%
2021/08/06133.7500.0033.751581.72%
2021/07/0700.00235.6035.80-282-2.43%
2021/06/23133.2500.0032.801761.31%
2021/06/2200.00133.1033.00-177-1.30%
2021/06/21132.55132.0032.400750.00%
2021/06/09130.90031.0030.851831.20%
2021/05/12032.000.333.8031.70-0.289-0.25%
2021/05/11135.0000.0034.351871.14%
2021/04/28236.3800.0036.452792.51%
2021/04/27136.900.336.6036.600.8770.96%
2021/04/2600.00135.9536.15-170-1.41%
2021/04/23134.4000.0035.001611.62%
2021/04/2200.00234.8034.45-260-3.31%
2021/04/13234.2000.0034.052494.03%
2021/03/2400.00234.9534.80-245-4.39%
2021/03/1800.00534.2234.70-538-13.11%
2021/03/1600.00033.0533.050330.00%
2021/02/2500.00133.2533.00-134-2.93%
2021/02/050.532.5000.0032.700.5251.95%
2020/12/18132.9500.0033.001492.04%
2020/12/170.233.2000.0033.300.2500.40%
2020/12/1600.00133.9033.20-155-1.80%
2020/12/08133.00133.2533.000850.00%
2020/12/01133.30133.5033.350910.00%
2020/11/3000.00333.9334.35-392-3.24%
2020/11/2500.00132.3532.35-196-1.04%
2020/11/10233.3000.0032.952942.11%
2020/11/0400.00130.6533.00-191-1.05%
2020/10/28133.0000.0033.251911.09%
2020/10/26233.3800.0033.352902.22%
2020/10/230.333.6000.0033.450.3890.33%
2020/10/120.333.9000.0033.700.3890.29%
2020/10/080.234.4500.0034.300.2880.27%
2020/09/23135.1000.0035.751811.22%
2020/09/18135.5000.0035.801801.24%
2020/09/17335.0300.0034.203734.09%
2020/09/1400.00433.7833.50-461-6.47%
2020/09/1000.00131.1531.00-150-1.98%
2020/09/07330.9500.0030.953466.41%
2020/09/03130.5000.0030.651452.21%
2020/09/0200.00131.0031.00-145-2.21%
2020/07/1600.00129.9529.80-168-1.46%
2020/07/06130.0000.0029.201631.59%
2020/07/01130.3000.0030.901601.65%
2020/06/30131.0000.0031.501581.72%
2020/06/2900.00130.4030.00-155-1.81%
2020/06/10129.1000.0029.301462.13%
2020/06/0300.00128.0028.00-136-2.75%
2020/06/02127.6500.0027.601342.87%
2020/03/1000.00023.0022.8504-0.02%
2019/07/2400.00224.5524.50-210-19.11%
2019/06/2500.00124.2524.25-111-8.81%
2019/06/06125.0500.0025.051127.94%
2019/05/28125.1000.0025.101128.03%
2019/05/23126.4500.0026.451128.01%
2019/04/0200.00023.0022.80012-0.03%
2018/07/2600.00122.1022.25-134-2.91%
2018/03/3100.00222.6023.15-211-17.02%
2018/03/2200.00221.5021.95-28-24.84%
2018/02/06222.2000.0021.952632.79%
2018/01/2500.000.722.0023.20-0.75-11.95%
2018/01/1200.00123.9024.45-15-16.81%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知8月營收0.47億元年增49.02% 1—8月達2.70億元Anue鉅亨-2020/09/07
老爺知 相關文章
老爺知 相關影音