大洋-KY (5907)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	8.78	0	0.00	8.78	1	229	0.44%
2024/06/13	5	8.74	0	8.82	8.78	5	239	2.07%
2024/06/12	3.5	8.79	0	0.00	8.69	3.5	254	1.38%
2024/06/11	7	9.01	0	0.00	8.94	7	256	2.73%
2024/06/07	1	9.08	0	0.00	9.06	1	260	0.38%
2024/06/06	2	9.12	0	0.00	9.05	2	260	0.77%
2024/06/04	1	9.20	0	0.00	9.22	1	273	0.37%
2024/06/03	2	9.20	0	0.00	9.19	2	275	0.73%
2024/05/31	1	9.24	0	0.00	9.24	1	278	0.36%
2024/05/24	4	9.33	2	9.29	9.29	2	289	0.69%
2024/05/23	7	9.41	2	9.52	9.42	5	287	1.74%
2024/05/21	2	9.57	0	0.00	9.50	2	286	0.70%
2024/05/20	2	9.70	0	0.00	9.67	2	286	0.70%
2024/05/17	2	9.69	0	0.00	9.69	2	286	0.70%
2024/05/16	0	0.00	4	9.72	9.77	-4	288	-1.39%
2024/05/15	0	0.00	3	9.49	9.54	-3	286	-1.05%
2024/05/14	1	9.38	0	0.00	9.34	1	285	0.35%
2024/05/13	3	9.51	0	0.00	9.44	3	285	1.05%
2024/05/09	1	9.65	26	9.63	9.58	-25	284	-8.78%
2024/05/03	5	9.47	10	9.49	9.43	-5	285	-1.75%
2024/05/02	1	9.73	9	9.79	9.57	-8	283	-2.82%
2024/04/30	1	9.27	2	9.17	9.30	-1	276	-0.36%
2024/04/25	0	0.00	3	8.59	8.59	-3	272	-1.10%
2024/04/24	1	8.64	5	8.59	8.58	-4	277	-1.44%
2024/04/23	1	8.54	0	0.00	8.50	1	279	0.36%
2024/04/22	5	8.33	0	0.00	8.29	5	278	1.79%
2024/04/19	14	8.35	0	0.00	8.40	14	275	5.09%
2024/04/17	12	8.70	0	0.00	8.69	12	270	4.43%
2024/04/16	15	8.83	0	0.00	8.75	15	268	5.59%
2024/04/15	0	0.00	1	9.07	9.01	-1	266	-0.38%
2024/04/12	1	9.08	3	9.10	9.08	-2	261	-0.77%
2024/04/11	4	8.96	0	0.00	9.01	4	258	1.55%
2024/04/10	0	0.00	10	9.20	9.20	-10	246	-4.06%
2024/04/09	10	8.31	0	0.00	8.37	10	232	4.29%
2024/04/08	10	8.49	3	8.39	8.50	7	219	3.19%
2024/04/03	5	8.75	0	0.00	8.78	5	204	2.45%
2024/04/02	6	8.84	0	0.00	8.86	6	205	2.93%
2024/04/01	10	8.86	0	0.00	8.92	10	201	4.97%
2024/03/29	1	8.93	0	0.00	8.92	1	199	0.50%
2024/03/28	1	9.14	0	0.00	9.07	1	193	0.52%
2024/03/27	5	9.02	5	9.06	9.10	0	193	0.00%
2024/03/26	4	9.14	0	0.00	9.06	4	192	2.08%
2024/03/22	2	9.17	0	0.00	9.14	2	194	1.03%
2024/03/21	1	8.99	0	0.00	9.20	1	194	0.51%
2024/03/20	2	8.93	0	0.00	8.93	2	192	1.04%
2024/03/19	7	8.92	0	0.00	9.04	7	191	3.66%
2024/03/15	40	9.38	0	0.00	9.36	40	176	22.68%
2024/03/14	20	9.88	0	0.00	9.82	20	160	12.45%
2024/03/13	11	10.03	0	0.00	10.00	11	153	7.16%
2024/03/11	15	10.20	0	0.00	10.15	15	146	10.22%
2024/03/08	5	10.55	0	0.00	10.50	5	134	3.72%
2024/03/07	11.1	10.68	2	10.65	10.65	9.1	135	6.74%
2024/03/06	2	10.80	0	0.00	10.85	2	136	1.47%
2024/03/05	7	10.69	0	0.00	10.95	7	133	5.26%
2024/03/04	7	10.83	0	0.00	10.95	7	124	5.61%
2024/03/01	1	10.90	0	0.00	10.95	1	121	0.82%
2024/02/29	5	10.95	0	0.00	10.95	5	120	4.15%
2024/02/27	7	10.95	0	0.00	10.95	7	118	5.92%
2024/02/22	0	0.00	2	11.40	11.25	-2	116	-1.72%
2024/02/19	1.2	11.14	0	0.00	11.15	1.2	113	1.05%
2024/02/05	6	10.85	2	10.85	10.95	4	112	3.55%
2024/01/30	5	11.00	0	0.00	11.05	5	116	4.30%
2024/01/29	0.3	11.05	0	0.00	11.05	0.3	115	0.26%
2024/01/24	3	11.00	0	0.00	11.00	3	113	2.64%
2024/01/23	4	11.05	0	0.00	11.05	4	112	3.54%
2024/01/22	9	11.03	0	0.00	10.95	9	112	8.02%
2024/01/18	5	11.10	0	0.00	11.15	5	111	4.50%
2024/01/17	14	11.45	0	0.00	11.35	14	107	13.03%
2024/01/12	3	11.80	0	0.00	11.85	3	103	2.90%
2024/01/11	10	11.78	0	0.00	11.80	10	102	9.71%
2024/01/03	1	12.15	0	0.00	12.10	1	102	0.98%
2023/12/27	3	12.05	0	0.00	12.10	3	102	2.93%
2023/12/20	3	11.95	1	12.00	12.05	2	100	1.98%
2023/12/11	0	0.00	4	12.30	12.30	-4	100	-3.97%
2023/12/08	3	12.33	0	0.00	12.35	3	100	2.98%
2023/11/24	0	0.00	2	12.25	12.15	-2	98	-2.03%
2023/11/20	0.1	11.95	0	0.00	12.05	0.1	97	0.10%
2023/11/17	0	0.00	1	11.90	11.90	-1	96	-1.03%
2023/11/13	3	11.85	19	11.76	11.75	-16	99	-16.11%
2023/11/08	6.1	11.70	0	0.00	11.70	6.1	130	4.66%
2023/11/07	0.1	11.90	0	0.00	11.70	0.1	136	0.07%
2023/11/01	5	11.70	0	0.00	11.60	5	135	3.69%
2023/10/31	5	11.70	0	0.00	11.75	5	134	3.71%
2023/10/30	0.2	12.00	0	0.00	11.90	0.2	133	0.11%
2023/10/26	16	11.86	0	0.00	11.85	16	133	11.99%
2023/10/25	5	12.00	0	0.00	12.00	5	129	3.86%
2023/10/23	6.1	12.05	0	0.00	12.00	6.1	128	4.73%
2023/10/20	3	12.15	0	0.00	12.20	3	128	2.34%
2023/10/19	5	12.20	0	0.00	12.30	5	130	3.82%
2023/10/18	15	12.23	0	0.00	12.40	15	133	11.25%
2023/10/16	5	12.30	0	0.00	12.30	5	132	3.77%
2023/10/12	0	0.00	1	12.60	12.55	-1	133	-0.75%
2023/10/02	3	12.43	0	0.00	12.45	3	147	2.04%
2023/09/26	1	12.60	0	0.00	12.55	1	151	0.66%
2023/09/18	0	0.00	2	13.20	13.10	-2	162	-1.23%
2023/09/15	0	0.00	1	13.30	13.25	-1	165	-0.60%
2023/09/14	1	12.55	0	0.00	12.60	1	162	0.61%
2023/09/12	0.1	12.45	0	0.00	12.45	0.1	167	0.06%
2023/08/30	0.1	12.60	0	0.00	12.55	0.1	180	0.06%
2023/08/25	0.2	12.55	0	0.00	12.55	0.2	187	0.11%
2023/08/16	2.2	12.79	0	0.00	12.65	2.2	219	1.00%
2023/08/15	22	12.54	25	12.78	12.45	-3	224	-1.34%
2023/08/14	14	13.29	0	0.00	13.15	14	211	6.61%
2023/08/11	17	13.74	0	0.00	13.60	17	216	7.85%
2023/08/08	3	14.30	0	0.00	14.35	3	246	1.21%
2023/07/27	5	14.30	0	0.00	14.55	5	257	1.94%
2023/07/25	0	0.00	5	14.15	14.30	-5	260	-1.92%
2023/07/24	0	0.00	5	14.05	14.10	-5	262	-1.91%
2023/07/21	1	14.50	1	14.50	14.50	0	257	0.00%
2023/07/11	2	14.88	12	14.96	14.95	-10	266	-3.75%
2023/07/07	7.2	15.14	0	0.00	15.30	7.2	265	2.71%
2023/07/06	2	15.30	0	0.00	15.40	2	263	0.76%
2023/07/05	1	15.45	0	0.00	15.40	1	263	0.38%
2023/06/30	7	15.45	0	0.00	15.45	7	288	2.42%
2023/06/26	3.2	15.61	0	0.00	15.65	3.2	319	0.98%
2023/06/21	0.2	15.70	1	15.70	15.80	-0.8	318	-0.25%
2023/06/20	0.1	15.85	4	15.70	15.70	-3.9	315	-1.24%
2023/06/19	1	15.90	0	0.00	15.85	1	315	0.32%
2023/06/16	1.1	15.99	0	0.00	15.95	1.1	320	0.33%
2023/06/15	0	0.00	1	15.75	16.00	-1	319	-0.31%
2023/06/14	0	15.95	0	0.00	15.90	0	322	0.01%
2023/06/13	0	0.00	1	15.95	15.95	-1	326	-0.31%
2023/06/12	1	15.95	0	0.00	15.95	1	329	0.30%
2023/06/09	2	16.23	0	0.00	16.15	2	358	0.56%
2023/06/08	1	16.30	0	0.00	16.15	1	375	0.27%
2023/06/07	5	16.50	5	16.45	16.30	0	379	0.00%
2023/06/06	3	16.05	3	16.00	16.00	0	422	0.00%
2023/06/05	1	15.95	0	0.00	15.95	1	437	0.23%
2023/06/01	1	16.05	0	0.00	16.05	1	451	0.22%
2023/05/30	1	15.85	0	0.00	15.85	1	463	0.22%
2023/05/29	2.1	15.83	0	0.00	16.10	2.1	463	0.45%
2023/05/26	3.1	16.22	0	0.00	16.10	3.1	462	0.67%
2023/05/25	7	16.71	0	0.00	16.65	7	461	1.52%
2023/05/24	3	16.73	0	0.00	16.90	3	463	0.65%
2023/05/23	13	16.77	3	16.95	16.90	10	458	2.18%
2023/05/19	2	16.50	0	0.00	16.10	2	444	0.45%
2023/05/09	0	0.00	0.2	15.60	15.60	-0.2	390	-0.04%
2023/05/08	0	0.00	2	15.50	15.60	-2	396	-0.50%
2023/05/03	1	15.30	5	15.30	15.40	-4	433	-0.92%
2023/04/27	1	15.30	0	0.00	15.35	1	508	0.20%
2023/04/20	0	0.00	8	15.25	15.15	-8	517	-1.55%
2023/04/19	0	0.00	5	15.35	15.30	-5	517	-0.97%
2023/04/18	0.3	15.55	0	0.00	15.45	0.3	522	0.05%
2023/04/17	0	15.50	0	0.00	15.55	0	533	0.00%
2023/04/14	0.2	15.60	0	0.00	15.50	0.2	541	0.04%
2023/04/06	14	15.15	1	15.40	15.30	13	583	2.23%
2023/03/31	5	15.10	0	0.00	14.95	5	590	0.85%
2023/03/29	0	0.00	33	15.42	15.35	-33	558	-5.91%
2023/03/28	0	0.00	2	15.53	15.35	-2	574	-0.35%
2023/03/27	2	15.45	0	0.00	15.50	2	626	0.32%
2023/03/14	8	16.04	0	0.00	15.65	8	803	1.00%
2023/01/31	0	0.00	6	18.70	18.45	-6	617	-0.97%
2023/01/30	0	0.00	6.3	17.98	17.85	-6.3	571	-1.11%
2023/01/11	0	0.00	213	16.75	16.65	-213	529	-40.21%	大賣/鉅額交易
2023/01/10	0	0.00	2	17.25	17.05	-2	522	-0.38%
2023/01/06	1	17.65	0	0.00	17.50	1	514	0.19%
2023/01/05	2	17.95	1	17.55	17.55	1	509	0.20%
2022/12/30	0	0.00	0.1	17.60	17.25	-0.1	476	-0.01%
2022/12/27	0	0.00	19.1	17.91	17.85	-19.1	463	-4.12%
2022/12/19	10	18.35	4	18.30	18.10	6	443	1.35%
2022/12/15	0	0.00	10	17.50	17.25	-10	382	-2.61%
2022/12/12	20	16.63	10	16.68	16.75	10	307	3.25%
2022/12/06	0	0.00	22	16.95	16.95	-22	229	-9.60%
2022/12/05	0	0.00	3	15.55	15.45	-3	199	-1.51%
2022/12/02	0	0.00	3	14.90	15.00	-3	191	-1.57%
2022/11/30	6	13.80	3	13.95	14.70	3	167	1.79%
2022/11/23	0	0.00	5	13.35	13.40	-5	139	-3.59%
2022/11/16	5	13.50	0	0.00	13.60	5	138	3.60%
2022/11/02	1	13.25	0	0.00	13.30	1	159	0.63%
2022/10/21	1	13.50	0	0.00	13.50	1	160	0.62%
2022/10/20	0	0.00	2	13.60	13.70	-2	159	-1.25%
2022/10/13	4	13.35	0	0.00	13.50	4	164	2.44%
2022/10/12	3	13.60	0	0.00	13.65	3	163	1.83%
2022/10/11	4	13.64	0	0.00	13.75	4	165	2.41%
2022/10/05	1	13.90	0	0.00	13.85	1	166	0.60%
2022/09/30	10	13.90	0	0.00	13.90	10	158	6.32%
2022/09/27	1	13.75	0	0.00	14.40	1	145	0.69%
2022/09/26	19	13.78	0	0.00	13.90	19	120	15.79%
2022/09/22	19	14.22	0	0.00	14.30	19	108	17.54%
2022/09/21	6	14.35	0	0.00	14.45	6	106	5.65%
2022/09/20	5	14.40	0	0.00	14.50	5	104	4.81%
2022/09/19	7	14.50	0	0.00	14.45	7	103	6.79%
2022/09/16	5	14.50	0	0.00	14.60	5	101	4.91%
2022/09/14	1	14.40	0	0.00	14.55	1	98	1.01%
2022/09/07	1	14.40	0	0.00	14.45	1	99	1.01%
2022/09/05	14	14.62	0	0.00	14.50	14	98	14.23%
2022/09/01	6	14.65	0	0.00	14.85	6	98	6.07%
2022/08/31	1	14.55	0	0.00	14.80	1	98	1.01%
2022/08/29	5	14.64	0	0.00	14.85	5	99	5.04%
2022/08/26	8	14.85	0	0.00	14.90	8	99	8.00%
2022/08/23	1	14.55	0	0.00	14.75	1	99	1.00%
2022/08/19	4	14.70	0	0.00	14.75	4	101	3.94%
2022/08/18	2	14.65	0	0.00	14.65	2	101	1.97%
2022/08/11	7	14.40	0	0.00	14.60	7	103	6.76%
2022/08/10	1	14.75	0	0.00	14.80	1	79	1.26%
2022/08/04	10	14.48	0	0.00	14.80	10	84	11.82%
2022/08/03	2	14.68	0	0.00	14.80	2	83	2.40%
2022/08/02	5.2	14.76	0	0.00	14.70	5.2	82	6.34%
2022/07/21	5	14.70	0	0.00	14.70	5	87	5.73%
2022/07/20	13	14.92	0	0.00	14.80	13	86	15.04%
2022/07/15	6	14.75	0	0.00	16.20	6	82	7.30%
2022/07/12	11	14.86	0	0.00	15.10	11	81	13.55%
2022/07/06	1	15.35	0	0.00	15.35	1	80	1.24%
2022/07/04	1	15.35	0	0.00	15.35	1	80	1.25%
2022/06/30	8	15.50	0	0.00	15.65	8	75	10.63%
2022/06/27	0.1	15.95	0	0.00	15.90	0.1	75	0.16%
2022/05/13	6	15.53	0	15.45	15.45	6	76	7.88%
2022/05/12	1	15.55	0	0.00	15.60	1	75	1.32%
2022/05/11	11	15.60	0	0.00	15.90	11	75	14.66%
2022/05/10	3	15.70	0	0.00	15.85	3	75	3.95%
2022/05/06	6	15.70	0	0.00	16.10	6	81	7.39%
2022/05/04	3	15.90	0	0.00	15.95	3	82	3.62%
2022/05/03	6	15.90	0	0.00	15.95	6	83	7.19%
2022/04/28	16	16.00	0	0.00	15.90	16	84	18.83%
2022/04/27	9	16.37	0	0.00	16.40	9	82	10.90%
2022/04/25	7	16.66	0	0.00	16.55	7	83	8.40%
2022/04/18	0	0.00	2	17.15	17.15	-2	84	-2.36%
2022/03/31	2	17.00	0	0.00	16.80	2	90	2.20%
2022/03/28	27	16.61	0	0.00	16.75	27	90	29.91%
2022/01/14	3	17.10	0	0.00	17.00	3	113	2.65%
2022/01/12	3	17.30	0	0.00	17.30	3	110	2.72%
2022/01/11	8	17.42	0	0.00	17.30	8	112	7.11%
2022/01/07	5	17.35	0	0.00	17.50	5	112	4.44%
2022/01/05	1	17.45	0	0.00	17.45	1	113	0.88%
2022/01/04	1	17.70	0	0.00	17.55	1	112	0.89%
2021/12/22	0	0.00	1	18.10	17.95	-1	109	-0.92%
2021/12/09	3	17.55	0	0.00	17.55	3	114	2.62%
2021/12/08	10	17.58	0	0.00	17.60	10	115	8.65%
2021/12/01	0	0.00	2	18.15	18.05	-2	114	-1.74%
2021/11/30	3	17.70	0	0.00	18.65	3	119	2.52%
2021/11/29	7.3	18.11	0	0.00	17.95	7.3	123	5.89%
2021/11/26	8	18.20	0	0.00	18.15	8	129	6.17%
2021/11/24	3	18.30	0	0.00	18.30	3	128	2.33%
2021/11/16	2	18.45	0	0.00	18.50	2	127	1.56%
2021/11/15	3	18.45	0	0.00	18.55	3	127	2.34%
2021/11/12	6	18.53	0	0.00	18.45	6	127	4.72%
2021/11/11	2	18.55	0	0.00	18.60	2	126	1.58%
2021/10/04	3	18.35	0	0.00	18.40	3	246	1.22%
2021/09/22	7	18.60	0	0.00	18.60	7	404	1.73%
2021/09/17	4	18.90	0	0.00	18.85	4	436	0.92%
2021/09/16	2	18.90	0	0.00	18.90	2	458	0.44%
2021/09/15	3	19.15	0	0.00	19.10	3	481	0.62%
2021/09/09	6	19.85	0	0.00	19.80	6	620	0.97%
2021/09/08	2	19.90	0	0.00	19.95	2	619	0.32%
2021/09/07	0	0.00	1	19.95	19.90	-1	621	-0.16%
2021/09/02	2	20.05	0	0.00	20.05	2	617	0.32%
2021/09/01	1	21.20	3	20.85	20.70	-2	609	-0.33%
2021/08/25	1	19.85	0	0.00	19.85	1	609	0.16%
2021/08/23	2	20.00	1	19.95	20.00	1	613	0.16%
2021/08/19	0	0.00	3	19.70	19.75	-3	615	-0.49%
2021/08/18	2	19.70	0	0.00	19.90	2	616	0.32%
2021/08/16	0	0.00	2	19.75	19.75	-2	620	-0.32%
2021/08/13	6	19.78	0	0.00	19.85	6	619	0.97%
2021/08/11	2	19.85	0	0.00	19.70	2	624	0.32%
2021/08/10	0	0.00	1	19.90	19.70	-1	628	-0.16%
2021/08/09	2	20.05	0	0.00	20.15	2	636	0.31%
2021/08/06	11	20.16	1	20.10	20.05	10	659	1.52%
2021/08/05	2	20.45	0	0.00	20.40	2	663	0.30%
2021/08/02	4	20.48	0	0.00	20.80	4	694	0.58%
2021/07/30	10	21.20	10	20.73	20.65	0	698	0.00%
2021/07/23	0	0.00	1	22.20	22.05	-1	723	-0.14%
2021/07/15	6	22.58	0	0.00	22.60	6	769	0.78%
2021/07/14	4	22.05	0	0.00	22.65	4	781	0.51%
2021/07/13	4	22.16	0	0.00	22.30	4	790	0.51%
2021/07/12	2	23.30	0	0.00	23.20	2	771	0.26%
2021/07/08	0	0.00	1	24.65	24.20	-1	764	-0.13%
2021/07/07	26	25.11	1	26.00	24.80	25	766	3.26%
2021/07/06	1	25.60	32	24.54	25.55	-31	743	-4.17%
2021/06/29	5	24.10	6	23.58	23.55	-1	681	-0.15%
2021/06/28	3	24.15	0	0.00	24.30	3	673	0.45%
2021/06/24	17	24.30	3	24.67	23.55	14	623	2.24%
2021/06/23	14	22.96	0	0.00	23.95	14	600	2.33%
2021/06/22	9	23.52	27	24.41	23.50	-18	565	-3.18%
2021/06/17	0	0.00	6	19.86	20.15	-6	469	-1.28%
2021/06/07	1	19.35	0	0.00	19.65	1	477	0.21%
2021/05/19	8	18.70	0	0.00	18.80	8	472	1.69%
2021/05/17	6	18.23	0	0.00	17.90	6	462	1.30%
2021/05/14	5	18.94	0	0.00	19.05	5	452	1.11%
2021/05/10	0	0.00	2	22.75	22.85	-2	388	-0.51%
2021/05/07	1	22.55	0	0.00	23.15	1	384	0.26%
2021/05/06	1	22.20	0	0.00	22.20	1	377	0.27%
2021/05/04	2	22.23	0	0.00	22.20	2	371	0.54%
2021/05/03	2	23.18	0	0.00	23.05	2	362	0.55%
2021/04/29	1	23.40	1	23.60	23.65	0	351	0.00%
2021/04/26	1	22.85	2	23.00	22.85	-1	325	-0.31%
2021/04/23	2	22.40	0	0.00	22.70	2	317	0.63%
2021/04/22	2	22.50	0	0.00	22.45	2	314	0.64%
2021/04/20	0	0.00	2	23.00	23.05	-2	285	-0.70%
2021/04/19	1	21.80	0	0.00	22.05	1	276	0.36%
2021/04/16	1	21.10	0	0.00	21.45	1	262	0.38%
2021/04/13	0	0.00	37	21.75	21.50	-37	253	-14.59%
2021/03/23	4	19.60	0	0.00	19.95	4	202	1.97%
2021/03/12	1	20.45	0	0.00	20.45	1	209	0.48%
2021/03/11	1	20.50	0	0.00	20.70	1	221	0.45%
2021/03/10	2	19.90	0	0.00	20.05	2	219	0.91%
2021/03/09	4	19.88	0	0.00	19.95	4	219	1.82%
2021/03/08	7	19.99	0	0.00	19.90	7	220	3.18%
2021/03/04	4	20.03	0	0.00	20.15	4	218	1.83%
2021/03/03	4	20.13	0	0.00	20.15	4	217	1.84%
2021/03/02	6	20.28	0	0.00	20.25	6	213	2.81%
2021/02/25	5	20.28	0	0.00	20.35	5	210	2.38%
2021/02/23	2	20.00	0	0.00	20.45	2	208	0.96%
2021/02/22	3	20.25	0	0.00	20.20	3	207	1.45%
2021/01/19	2	20.05	0	0.00	20.00	2	194	1.03%
2021/01/15	1	20.50	0	0.00	20.60	1	188	0.53%
2021/01/14	0	0.00	1	20.95	20.95	-1	184	-0.54%
2021/01/08	0	0.00	3	20.80	20.75	-3	172	-1.74%
2020/12/18	0	0.00	3	21.23	21.15	-3	136	-2.20%
2020/12/14	0	0.00	9	20.90	21.00	-9	140	-6.41%
2020/12/09	0	0.00	0.5	23.05	22.75	-0.5	145	-0.34%
2020/12/07	0.3	24.85	0	0.00	23.05	0.3	137	0.22%
2020/12/04	0	0.00	2.3	22.50	22.60	-2.3	131	-1.75%
2020/12/03	0	0.00	0.2	22.95	21.85	-0.2	127	-0.16%
2020/12/02	0	0.00	3	21.90	21.90	-3	128	-2.33%
2020/11/27	2	21.80	0	0.00	21.80	2	136	1.47%
2020/11/26	0	0.00	2	21.75	21.90	-2	145	-1.38%
2020/10/29	9	21.00	0	0.00	20.80	9	184	4.88%
2020/10/14	0	0.00	1	22.30	22.30	-1	202	-0.49%
2020/09/24	1	22.20	1	22.15	22.15	0	248	0.00%
2020/09/22	1	23.20	0	0.00	23.10	1	252	0.40%
2020/09/10	2	23.35	0	0.00	23.35	2	245	0.81%
2020/09/09	0	0.00	1	24.00	24.00	-1	246	-0.41%
2020/09/01	1	25.00	0	0.00	25.00	1	256	0.39%
2020/08/24	1	24.50	0	0.00	24.50	1	246	0.41%
2020/08/21	1	24.40	0	0.00	24.55	1	249	0.40%
2020/08/20	2	24.28	0	0.00	24.20	2	250	0.80%
2020/07/28	0	0.00	4	23.10	23.10	-4	282	-1.42%
2020/07/14	1	24.60	0	0.00	24.60	1	339	0.29%
2020/06/29	2	24.80	0	0.00	24.75	2	320	0.62%
2020/06/19	2	24.85	0	0.00	24.80	2	323	0.62%
2020/06/18	0	0.00	6	24.72	24.75	-6	328	-1.82%
2020/06/17	0	0.00	2	24.80	24.80	-2	332	-0.60%
2020/06/15	0	0.00	1	24.20	24.20	-1	352	-0.28%
2020/06/11	1	25.40	0	0.00	24.80	1	358	0.28%
2020/06/09	0	0.00	1	25.40	25.45	-1	373	-0.27%
2020/06/08	0	0.00	4	25.25	25.30	-4	386	-1.04%
2020/06/02	2	24.00	0	0.00	24.00	2	396	0.50%
2020/06/01	2	24.20	0	0.00	23.90	2	398	0.50%
2020/05/27	0	0.00	4	24.60	24.60	-4	389	-1.03%
2020/05/26	1	24.45	0	0.00	24.50	1	392	0.25%
2020/05/20	0	0.00	2	23.75	23.70	-2	399	-0.50%
2020/05/15	3	23.40	0	0.00	23.25	3	399	0.75%
2020/05/13	2	24.00	0	0.00	24.00	2	401	0.50%
2020/05/11	0	0.00	2	24.65	24.50	-2	406	-0.49%
2020/05/08	3	24.35	0	0.00	24.35	3	408	0.73%
2020/05/04	2	24.60	1	24.35	24.35	1	434	0.23%
2020/04/30	1	24.50	0	0.00	24.50	1	435	0.23%
2020/04/29	0	0.00	2	23.00	23.00	-2	412	-0.48%
2020/04/17	3	21.00	1	20.95	21.00	2	435	0.46%
2020/04/01	3	19.90	1	19.95	20.00	2	440	0.45%
2020/03/23	0	0.00	16	17.10	16.95	-16	422	-3.78%
2020/03/18	0	0.00	1	17.10	16.75	-1	404	-0.25%
2020/03/17	1	16.00	1	16.55	16.75	0	403	0.00%
2020/03/16	2	18.15	2	18.50	17.50	0	426	0.00%
2020/03/13	5	17.50	2	17.50	18.00	3	420	0.71%
2020/03/09	4	20.28	0	0.00	20.20	4	409	0.98%
2020/02/27	2	21.20	0	0.00	21.90	2	394	0.51%
2020/02/26	8	22.08	5	22.48	22.20	3	393	0.76%
2020/02/24	1	21.80	1	22.20	21.80	0	390	0.00%
2020/02/21	11	22.22	0	0.00	22.20	11	387	2.84%
2020/02/17	2	22.10	2	22.40	22.50	0	429	0.00%
2020/02/10	2	21.50	0	0.00	21.20	2	422	0.47%
2020/02/07	1	22.20	0	0.00	22.05	1	413	0.24%
2020/02/06	3	22.90	2	22.85	22.80	1	407	0.25%
2020/02/05	0	0.00	2	21.50	21.30	-2	393	-0.51%
2020/02/04	2	21.30	2	21.30	21.65	0	385	0.00%
2020/02/03	10	19.97	8	20.30	20.70	2	376	0.53%
2020/01/31	6	22.40	0	0.00	22.00	6	353	1.70%
2020/01/16	4	27.00	0	0.00	27.00	4	319	1.25%
2020/01/03	2	28.05	0	0.00	28.00	2	336	0.59%
2020/01/02	0	0.00	12	28.45	28.25	-12	332	-3.61%
2019/12/31	0	0.00	0.3	28.20	28.20	-0.3	330	-0.09%
2019/12/26	1	28.05	0	0.00	28.10	1	330	0.30%
2019/12/13	0	0.00	1	28.50	28.50	-1	361	-0.28%
2019/12/10	0	0.00	0.4	28.90	28.75	-0.4	327	-0.12%
2019/12/06	0	0.00	2	28.95	28.75	-2	318	-0.63%
2019/12/05	0.2	30.60	0.1	30.60	28.00	0.1	299	0.04%
2019/12/04	0.1	28.05	0	0.00	28.00	0.1	296	0.03%
2019/12/03	1	28.15	0	0.00	28.15	1	296	0.34%
2019/11/22	1	28.75	0	0.00	28.75	1	305	0.33%
2019/11/18	0	0.00	0	31.50	29.75	0	309	0.00%
2019/11/15	0	0.00	1	28.90	29.20	-1	292	-0.34%
2019/11/14	6	28.37	1	28.35	28.30	5	281	1.78%
2019/11/11	3	29.00	2	28.90	29.45	1	315	0.32%
2019/11/01	2	29.70	0	0.00	29.70	2	315	0.63%
2019/10/25	0	0.00	4	30.35	30.30	-4	331	-1.21%
2019/09/27	2	30.45	0	0.00	30.50	2	422	0.47%
2019/09/25	1	29.75	0	0.00	29.75	1	407	0.25%
2019/09/19	1	29.80	0	0.00	29.80	1	482	0.21%
2019/09/10	0	0.00	1	29.70	29.80	-1	533	-0.19%
2019/09/09	1	29.85	0	0.00	29.70	1	536	0.19%
2019/09/04	1	29.65	0	0.00	29.80	1	562	0.18%
2019/09/02	1	31.20	0	0.00	31.30	1	590	0.17%
2019/08/28	1	30.35	0	0.00	30.40	1	605	0.17%
2019/08/23	0	0.00	1	31.15	30.90	-1	617	-0.16%
2019/08/22	0	0.00	1	30.50	30.50	-1	633	-0.16%
2019/08/20	3	30.30	0	0.00	30.30	3	677	0.44%
2019/08/19	2	30.75	0	0.00	30.80	2	707	0.28%
2019/08/15	1	30.15	0	0.00	30.20	1	768	0.13%
2019/08/07	4	32.28	0	0.00	31.85	4	825	0.48%
2019/08/05	0.3	36.00	0	0.00	32.30	0.3	828	0.04%
2019/08/01	0	0.00	1	33.70	33.35	-1	828	-0.12%
2019/07/29	1	34.30	0	0.00	34.00	1	823	0.12%
2019/07/26	3	33.43	0	0.00	33.65	3	817	0.37%
2019/07/24	1	32.80	0	0.00	32.75	1	806	0.12%
2019/07/23	1	33.25	1	33.05	32.95	0	799	0.00%
2019/07/22	1	33.85	0	0.00	33.50	1	792	0.13%
2019/07/19	1	33.70	0	0.00	33.75	1	792	0.13%
2019/07/17	1	33.85	0	0.00	33.60	1	789	0.13%
2019/06/17	0	0.00	2	33.70	33.70	-2	812	-0.25%
2019/05/29	0	0.00	1	34.10	33.95	-1	923	-0.11%
2019/05/28	0	0.00	1	34.50	34.75	-1	943	-0.11%
2019/05/27	2	34.60	11	34.64	34.50	-9	940	-0.96%
2019/05/24	10	35.40	0.3	37.45	35.40	9.7	938	1.03%
2019/05/23	1	34.05	2	34.03	34.05	-1	912	-0.11%
2019/05/22	2	34.05	5	34.32	34.40	-3	913	-0.33%
2019/05/21	0	0.00	6	32.75	32.90	-6	916	-0.65%
2019/05/16	1	31.50	0	0.00	31.50	1	919	0.11%
2019/05/15	0	0.00	2	32.25	32.20	-2	926	-0.22%
2019/05/14	1	29.35	0	0.00	29.40	1	934	0.11%
2019/05/13	0.2	29.75	0	0.00	29.75	0.2	947	0.02%
2019/05/10	0	0.00	2	30.40	30.40	-2	960	-0.21%
2019/05/09	2	30.15	0	0.00	30.70	2	988	0.20%
2019/05/08	0	0.00	1	31.20	31.20	-1	985	-0.10%
2019/05/07	1	31.55	0	0.00	31.55	1	1,010	0.10%
2019/04/30	4	31.73	0	0.00	31.70	4	1,056	0.38%
2019/04/29	2	31.63	3	31.47	31.40	-1	1,088	-0.09%
2019/04/23	1	32.50	1	32.50	32.45	0	1,152	0.00%
2019/04/22	2	32.75	2	32.80	32.80	0	1,147	0.00%
2019/04/18	2	31.35	0	0.00	31.15	2	1,144	0.17%
2019/04/16	1	31.80	0	0.00	31.70	1	1,145	0.09%
2019/04/15	0	0.00	1	32.10	32.05	-1	1,206	-0.08%
2019/04/12	2	32.10	0	0.00	32.05	2	1,222	0.16%
2019/03/28	2	34.13	0	0.00	34.10	2	1,203	0.17%
2019/03/21	2	35.10	1	34.90	34.10	1	1,248	0.08%
2019/03/14	0	0.00	1	37.95	37.85	-1	1,339	-0.07%
2019/03/06	1	37.30	1	37.85	37.20	0	1,470	0.00%
2019/03/05	0	0.00	1	37.65	37.65	-1	1,478	-0.07%
2019/03/04	1	38.15	1	38.50	38.00	0	1,479	0.00%
2019/02/22	1	36.15	0	0.00	35.90	1	1,395	0.07%
2019/02/20	0	0.00	1	36.10	35.60	-1	1,392	-0.07%
2019/02/14	0.1	34.60	0	0.00	34.30	0.1	1,432	0.01%
2019/01/30	2	34.25	3	34.00	34.05	-1	1,458	-0.07%
2019/01/21	0	0.00	1	33.40	33.20	-1	1,562	-0.06%
2019/01/17	1	32.85	0	0.00	32.80	1	1,547	0.06%
2019/01/16	1	32.20	0	0.00	32.40	1	1,560	0.06%
2019/01/07	1	32.55	0	0.00	32.10	1	1,692	0.06%
2018/12/28	0	0.00	3	32.35	32.75	-3	1,720	-0.17%
2018/12/25	0	0.00	1	32.25	32.25	-1	1,800	-0.06%
2018/12/20	0	0.00	1	32.70	32.95	-1	2,001	-0.05%
2018/12/17	2	34.00	0	0.00	33.85	2	2,123	0.09%
2018/12/13	2	34.70	0	0.00	33.80	2	2,171	0.09%
2018/12/12	1	33.90	1	34.10	34.50	0	2,132	0.00%
2018/12/11	1	33.40	2	33.30	32.20	-1	2,076	-0.05%
2018/12/03	2	32.75	0	0.00	33.00	2	2,069	0.10%
2018/11/16	1	31.00	3	31.00	31.25	-2	1,919	-0.10%
2018/11/15	2	31.00	0	0.00	31.30	2	1,910	0.10%
2018/11/12	7	33.10	7	33.24	32.55	0	1,809	0.00%
2018/11/09	0.1	37.30	0	0.00	34.15	0.1	1,794	0.01%
2018/11/01	4	32.73	1	32.45	33.40	3	1,654	0.18%
2018/10/29	0	0.00	3	31.73	31.75	-3	1,570	-0.19%
2018/10/26	0	0.00	2	31.95	31.55	-2	1,555	-0.13%
2018/10/22	11	33.67	11	33.35	33.70	0	1,468	0.00%
2018/10/19	1	31.90	0	0.00	32.70	1	1,431	0.07%
2018/10/18	0	0.00	3	32.65	32.25	-3	1,406	-0.21%
2018/10/17	0	0.00	2	32.85	32.85	-2	1,372	-0.15%
2018/10/16	0	0.00	1	31.45	32.00	-1	1,351	-0.07%
2018/10/15	3	31.50	0	0.00	31.45	3	1,331	0.23%
2018/10/11	0	0.00	5	30.85	30.55	-5	1,269	-0.39%
2018/10/08	1	33.20	0	0.00	33.35	1	1,253	0.08%
2018/10/03	1	35.95	0	0.00	35.75	1	1,181	0.08%
2018/10/02	0	0.00	1	36.00	35.80	-1	1,170	-0.09%
2018/10/01	2	36.45	1	36.20	36.10	1	1,158	0.09%
2018/09/28	2	35.63	3	36.00	37.15	-1	1,099	-0.09%
2018/09/27	5	35.21	0	0.00	35.10	5	1,033	0.48%
2018/09/26	0	0.00	2	35.55	35.55	-2	1,020	-0.20%
2018/09/25	4	35.15	2	35.10	34.85	2	1,003	0.20%
2018/09/21	4	34.53	11	34.69	35.10	-7	967	-0.72%
2018/09/20	1	33.30	1	33.40	33.40	0	916	0.00%
2018/09/19	3	33.25	0	0.00	34.00	3	890	0.34%
2018/09/14	0	0.00	2	32.00	31.90	-2	879	-0.23%
2018/09/12	1	30.75	0	0.00	30.55	1	865	0.12%
2018/09/06	1	31.55	0	0.00	31.50	1	912	0.11%
2018/09/03	0	0.00	1	32.50	32.05	-1	1,099	-0.09%
2018/08/31	0	0.00	1	32.10	32.75	-1	1,128	-0.09%
2018/08/29	0	0.00	2	31.93	31.65	-2	1,258	-0.16%
2018/08/28	1	31.25	0	0.00	31.30	1	1,268	0.08%
2018/08/13	0	0.00	1	27.15	27.25	-1	1,645	-0.06%
2018/08/07	0	0.00	1	30.60	30.45	-1	1,737	-0.06%
2018/07/09	1	30.60	0	0.00	30.05	1	2,234	0.04%
2018/07/06	0	0.00	1	29.95	30.10	-1	2,233	-0.04%
2018/06/29	0	0.00	5	32.75	32.35	-5	2,195	-0.23%
2018/06/27	10	32.45	5	32.75	32.40	5	2,171	0.23%
2018/06/26	0	0.00	1	32.15	32.50	-1	2,149	-0.05%
2018/06/25	0	0.00	2	32.60	32.35	-2	2,110	-0.09%
2018/06/22	6	32.37	5	33.25	32.85	1	2,096	0.05%
2018/06/21	1	32.80	0	0.00	32.80	1	2,056	0.05%
2018/06/20	3	33.90	0	0.00	33.35	3	2,039	0.15%
2018/06/19	4	33.83	3	34.08	33.55	1	2,021	0.05%
2018/06/15	1	35.25	0	0.00	35.25	1	1,994	0.05%
2018/06/14	1	36.30	0	0.00	36.30	1	1,971	0.05%
2018/06/13	2	36.75	13	36.85	36.30	-11	1,953	-0.56%
2018/06/12	4	37.15	4	36.83	36.55	0	1,908	0.00%
2018/06/11	17	36.27	0	0.00	36.00	17	1,777	0.96%
2018/06/08	4	35.45	1	35.65	35.80	3	1,713	0.18%
2018/06/07	2	35.38	4	36.09	36.10	-2	1,670	-0.12%
2018/06/06	0	0.00	1	34.20	34.00	-1	1,529	-0.07%
2018/06/05	0	0.00	1	33.95	34.00	-1	1,512	-0.07%
2018/06/04	4.2	34.82	2	34.40	34.90	2.2	1,485	0.15%
2018/06/01	8	32.94	14	33.76	34.50	-6	1,417	-0.42%
2018/05/31	5	32.70	3	31.92	32.00	2	1,291	0.15%
2018/05/30	0	0.00	2	30.18	30.10	-2	1,169	-0.17%
2018/05/29	1	31.20	0	0.00	31.10	1	1,143	0.09%
2018/05/28	0	0.00	2	31.15	32.05	-2	1,121	-0.18%
2018/05/25	2	31.38	1	31.80	31.30	1	1,089	0.09%
2018/05/24	0	0.00	1	31.00	32.15	-1	1,070	-0.09%
2018/05/23	1	31.10	0	0.00	31.15	1	1,036	0.10%
2018/05/21	3.1	31.61	0	0.00	31.70	3.1	1,015	0.31%
2018/05/18	0	0.00	1	32.30	32.30	-1	974	-0.10%
2018/05/17	1	30.15	0	0.00	29.90	1	915	0.11%
2018/05/15	0	0.00	1	30.80	30.50	-1	897	-0.11%
2018/05/14	1	31.05	1	30.90	31.05	0	877	0.00%
2018/05/11	2	32.90	1	33.10	31.70	1	836	0.12%
2018/05/10	2	30.73	2	30.05	30.70	0	717	0.00%
2018/05/08	3	31.00	1	31.70	31.15	2	665	0.30%
2018/05/07	2	30.90	1	30.90	31.10	1	622	0.16%
2018/05/04	1	29.15	0	0.00	29.10	1	573	0.17%
2018/05/02	1	30.50	0	0.00	30.55	1	510	0.20%
2018/04/27	0	0.00	22	30.27	30.05	-22	417	-5.27%
2018/04/26	25	29.85	0	0.00	28.75	25	371	6.72%
2018/04/25	7	26.73	8	27.29	28.65	-1	317	-0.32%
2018/04/19	0	0.00	2	25.85	25.85	-2	291	-0.69%
2018/04/17	2	25.70	0	0.00	25.65	2	278	0.72%
2018/04/16	0	0.00	5	26.55	25.85	-5	273	-1.83%
2018/04/13	5	26.40	3	26.07	26.35	2	269	0.74%
2018/04/12	2	26.00	0	0.00	26.00	2	261	0.77%
2018/04/11	1	24.90	4	25.60	25.15	-3	256	-1.17%
2018/04/09	0	0.00	2	24.70	24.60	-2	239	-0.84%
2018/04/03	1	24.05	0	0.00	24.40	1	235	0.43%
2018/04/02	0	0.00	1	24.65	24.35	-1	230	-0.43%
2018/02/07	2	21.80	0	0.00	21.95	2	249	0.80%
2018/01/24	0	0.00	1	23.35	23.30	-1	223	-0.45%
2018/01/23	1	23.30	0	0.00	23.40	1	224	0.44%
2018/01/16	0	0.00	1	23.10	23.30	-1	218	-0.46%
2018/01/10	2	24.40	2	24.30	24.15	0	204	0.00%
2018/01/09	2	24.30	4	24.30	24.30	-2	205	-0.97%
2018/01/08	2	24.30	3	25.00	24.65	-1	202	-0.49%
2018/01/05	1	24.80	0	0.00	24.80	1	195	0.51%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析