寬魚國際 (6101)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.50
漲跌
▲0.75
漲幅
+1.68%
成交量
162張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	44.75	45.50	0	250	-0.02%
2024/05/09	0	0.00	0.1	45.05	45.00	-0.1	247	-0.03%
2024/04/16	0	0.00	0	45.20	45.75	0	221	-0.01%
2024/04/08	0	0.00	2	47.63	47.80	-2	262	-0.76%
2024/04/03	0	0.00	4	47.31	48.90	-4	255	-1.57%
2024/03/29	0	0.00	0	45.51	45.75	0	250	-0.01%
2024/03/25	0	0.00	1	46.20	46.35	-1	252	-0.40%
2024/03/14	2	44.80	0	0.00	45.00	2	279	0.71%
2024/03/13	3	44.95	0	0.00	45.00	3	283	1.06%
2024/02/29	0	0.00	0.2	42.00	42.60	-0.2	320	-0.06%
2024/02/27	0	0.00	1	41.95	42.00	-1	320	-0.31%
2024/02/19	1	40.35	0	0.00	41.35	1	320	0.31%
2024/01/19	0	0.00	1	40.40	40.50	-1	313	-0.32%
2024/01/18	0	0.00	1	40.30	40.50	-1	317	-0.31%
2024/01/08	0	0.00	1	42.60	42.75	-1	330	-0.30%
2024/01/03	1	44.55	2	44.55	43.10	-1	337	-0.30%
2023/12/29	0	0.00	1	41.75	42.60	-1	323	-0.31%
2023/12/14	0	0.00	2	43.50	43.95	-2	365	-0.55%
2023/12/13	0	0.00	2	44.45	44.40	-2	357	-0.56%
2023/12/06	0	0.00	1	46.00	45.30	-1	330	-0.30%
2023/12/05	0	0.00	12	45.30	45.30	-12	316	-3.80%
2023/11/30	1	42.40	1	42.40	42.50	0	286	0.00%
2023/11/28	0	0.00	1	41.20	41.35	-1	290	-0.34%
2023/11/14	0	0.00	1	40.80	40.80	-1	323	-0.31%
2023/11/01	0	0.00	1	38.95	39.35	-1	405	-0.25%
2023/10/31	1	38.60	0	0.00	38.60	1	407	0.25%
2023/10/05	0	0.00	2	42.30	42.35	-2	428	-0.47%
2023/09/07	1	38.35	0	0.00	38.10	1	552	0.18%
2023/08/16	0	0.00	1	41.50	40.55	-1	752	-0.13%
2023/08/10	0	0.00	1	40.10	40.50	-1	743	-0.13%
2023/08/07	0	0.00	1	41.00	40.90	-1	759	-0.13%
2023/08/01	0	0.00	2	40.30	40.70	-2	760	-0.26%
2023/07/31	0	0.00	2	39.80	39.90	-2	752	-0.27%
2023/07/24	1	37.70	0	0.00	38.45	1	758	0.13%
2023/07/20	1	38.35	0	0.00	38.35	1	770	0.13%
2023/07/19	0	0.00	1.3	37.63	38.65	-1.3	769	-0.16%
2023/07/17	1	38.10	14	38.86	39.00	-13	786	-1.65%
2023/07/14	0	0.00	1	38.20	38.70	-1	783	-0.13%
2023/07/11	0.1	40.20	0	0.00	39.35	0.1	787	0.01%
2023/07/07	0.1	40.00	8	39.57	40.00	-7.9	781	-1.01%
2023/07/04	1	39.85	0	0.00	39.20	1	785	0.13%
2023/06/30	2	39.55	2	39.58	39.60	0	779	0.00%
2023/06/29	0	0.00	9	38.98	39.80	-9	781	-1.15%
2023/06/28	3	37.80	3	37.75	38.00	0	780	0.00%
2023/06/27	1	38.80	14	38.45	37.80	-13	786	-1.65%
2023/06/26	2	37.83	2	38.45	38.05	0	786	0.00%
2023/06/21	4	38.49	7	38.31	38.20	-3	787	-0.38%
2023/06/20	6	38.38	16	38.68	39.30	-10	785	-1.27%
2023/06/19	7	39.91	8	39.48	39.80	-1	785	-0.13%
2023/06/16	5	38.82	1	39.20	39.40	4	778	0.51%
2023/06/15	17.4	40.09	9	40.90	39.50	8.4	765	1.09%
2023/06/14	21	42.15	2	42.93	41.35	19	741	2.56%
2023/06/13	14	41.92	19	42.89	43.20	-5	719	-0.69%
2023/06/12	52	42.56	4	44.05	41.20	48	696	6.89%
2023/06/09	10.1	46.25	24	44.88	45.75	-13.9	658	-2.11%
2023/06/08	4	42.04	4	42.60	42.65	0	603	0.00%
2023/06/07	8	36.07	11	38.28	38.80	-3	558	-0.54%
2023/06/06	5	34.52	6	35.28	35.30	-1	532	-0.19%
2023/06/02	1	32.35	0	0.00	32.80	1	522	0.19%
2023/06/01	6	32.63	4	32.53	32.45	2	519	0.39%
2023/05/31	2	32.95	2	33.40	33.30	0	513	0.00%
2023/05/30	1	33.90	0	0.00	32.95	1	513	0.19%
2023/05/29	1	34.10	0	0.00	34.35	1	511	0.20%
2023/05/26	5	34.95	0	0.00	34.60	5	513	0.97%
2023/05/25	2	34.80	0	0.00	34.90	2	530	0.38%
2023/05/24	3	36.00	0	0.00	36.00	3	525	0.57%
2023/05/23	1	36.05	0	0.00	36.70	1	524	0.19%
2023/05/19	1	36.40	0	0.00	36.70	1	528	0.19%
2023/05/18	1	37.55	0	0.00	37.30	1	530	0.19%
2023/05/16	4	34.41	0	0.00	36.95	4	554	0.72%
2023/05/15	0	0.00	4	34.95	34.50	-4	548	-0.73%
2023/05/12	10	37.12	7.2	36.68	37.20	2.8	537	0.52%
2023/05/10	2	40.88	0	0.00	40.85	2	526	0.38%
2023/05/09	3	41.27	5	41.24	41.20	-2	518	-0.39%
2023/05/03	3	45.63	0	0.00	45.40	3	501	0.60%
2023/05/02	5	46.88	0	0.00	46.95	5	496	1.01%
2023/04/28	9	48.56	0	0.00	48.55	9	488	1.84%
2023/04/27	4	48.78	2	48.85	47.00	2	482	0.41%
2023/04/26	0	0.00	1	49.65	49.75	-1	476	-0.21%
2023/04/25	0	0.00	4	47.98	48.40	-4	467	-0.86%
2023/04/24	2	46.55	0	0.00	46.50	2	456	0.44%
2023/04/21	4	46.25	8	44.50	45.00	-4	453	-0.88%
2023/04/20	2	45.83	1.1	45.58	45.55	0.9	442	0.20%
2023/04/19	5	50.64	0	0.00	50.60	5	421	1.19%
2023/04/17	0	0.00	2	50.35	50.00	-2	406	-0.49%
2023/04/13	0	0.00	2	49.00	48.30	-2	384	-0.52%
2023/04/12	3	47.52	0	0.00	48.00	3	377	0.80%
2023/04/11	0.3	49.00	1	49.00	48.85	-0.7	370	-0.19%
2023/04/10	6	49.91	0	0.00	49.00	6	367	1.63%
2023/04/07	5	47.15	5	45.82	49.10	0	359	0.00%
2023/03/30	3	45.43	0	0.00	45.30	3	339	0.88%
2023/03/29	2	45.25	2	44.00	46.45	0	331	0.00%
2023/03/28	2	39.10	0	0.00	42.85	2	316	0.63%
2023/03/24	0	0.00	1	38.60	39.75	-1	298	-0.33%
2023/03/23	0	0.00	2	38.50	37.95	-2	292	-0.68%
2023/03/21	1	35.90	0	0.00	36.85	1	280	0.36%
2023/03/20	0	0.00	4	36.53	36.45	-4	277	-1.44%
2023/03/17	0	0.00	1	35.05	35.00	-1	275	-0.36%
2023/03/13	0	0.00	1	33.15	36.45	-1	261	-0.38%
2023/03/10	0	0.00	1	32.60	33.15	-1	243	-0.41%
2023/03/09	1	33.55	0	0.00	33.85	1	241	0.41%
2023/03/08	1	33.60	0	0.00	33.90	1	238	0.42%
2023/03/07	1	33.15	0	0.00	34.25	1	233	0.43%
2023/03/02	0	0.00	1	35.30	35.30	-1	214	-0.47%
2023/03/01	1	36.05	0	0.00	35.85	1	208	0.48%
2023/02/24	1	36.05	0	0.00	36.90	1	202	0.49%
2023/02/23	0	0.00	5	37.04	38.00	-5	191	-2.61%
2023/02/21	1	34.50	0	0.00	35.05	1	168	0.59%
2023/02/20	2	35.55	0	0.00	34.80	2	163	1.22%
2023/02/17	0	0.00	1	35.50	36.10	-1	156	-0.64%
2023/02/15	1	35.15	2	35.28	35.10	-1	141	-0.71%
2023/02/14	2	32.35	5	32.35	32.35	-3	112	-2.67%
2023/02/13	0	0.00	1	29.45	29.45	-1	98	-1.02%
2023/02/10	1	27.70	0	0.00	28.30	1	90	1.11%
2022/12/09	0	0.00	12	24.01	24.75	-12	100	-11.93%
2022/12/07	0	0.00	8	24.68	25.20	-8	97	-8.25%
2022/12/06	0	0.00	7	21.46	23.45	-7	90	-7.71%
2022/12/05	5	21.10	3	21.08	21.35	2	88	2.26%
2022/11/15	4	18.90	0	0.00	18.95	4	83	4.80%
2022/11/09	5	19.32	0	0.00	19.80	5	76	6.52%
2022/11/07	7	19.80	0	0.00	20.20	7	72	9.66%
2022/11/01	0	0.00	4	21.10	21.00	-4	63	-6.27%
2022/10/31	4	19.00	0	0.00	22.00	4	60	6.65%
2022/10/27	7	20.84	0	0.00	21.00	7	53	13.10%
2022/10/13	0	0.00	3	27.22	26.90	-3	45	-6.64%
2022/10/06	10	26.98	0	0.00	28.20	10	33	29.75%
2022/10/04	0	0.00	1	24.00	23.80	-1	20	-4.99%
2022/10/03	1	23.10	0	0.00	23.40	1	15	6.55%
2022/06/20	0	0.00	1	22.00	22.30	-1	12	-8.10%
2022/06/06	0	0.00	1	22.15	22.15	-1	12	-7.78%
2021/11/23	0	0.00	2.5	19.01	19.05	-2.5	26	-9.67%
2021/06/29	0	0.00	2	18.60	20.00	-2	39	-5.06%
2021/06/22	2	18.20	0	0.00	18.80	2	38	5.22%
2021/06/21	1	17.95	0	0.00	20.00	1	36	2.73%
2021/06/03	1	18.45	0	0.00	18.70	1	36	2.75%
2021/05/17	0	0.00	4	18.40	19.05	-4	43	-9.20%
2021/04/16	0	0.00	6	22.01	22.35	-6	41	-14.43%
2021/04/12	1	22.10	0	0.00	22.20	1	38	2.59%
2021/04/09	1	21.95	0	0.00	22.30	1	38	2.57%
2021/04/07	2	22.08	0	0.00	21.90	2	43	4.59%
2021/04/06	2	22.93	0	0.00	22.40	2	42	4.68%
2021/04/01	0	0.00	9	23.08	23.00	-9	42	-21.24%
2021/03/25	4	22.41	0	0.00	22.50	4	40	9.84%
2021/03/24	1	21.80	0	0.00	21.95	1	40	2.48%
2021/03/19	2	22.40	0	0.00	22.50	2	40	4.93%
2021/03/18	2	22.65	0	0.00	22.65	2	40	5.00%
2021/02/17	4	23.76	0	0.00	23.70	4	39	10.21%
2020/11/10	2	23.80	0	0.00	24.30	2	78	2.56%
2020/10/07	2	26.35	3	28.25	25.75	-1	85	-1.16%
2020/09/18	1	27.95	0	0.00	27.05	1	84	1.19%
2020/06/03	0	0.00	1	32.75	29.05	-1	125	-0.80%
2020/05/26	1	29.10	0	0.00	29.30	1	109	0.91%
2020/04/21	1	25.50	0	0.00	25.20	1	108	0.92%
2020/03/20	2	24.40	0	0.00	24.90	2	103	1.93%
2020/03/12	1	26.45	0	0.00	28.55	1	90	1.11%
2020/02/13	1	30.40	0	0.00	30.40	1	83	1.19%
2020/01/20	0	0.00	1	38.10	38.10	-1	70	-1.43%
2020/01/13	1	31.45	0	0.00	33.10	1	51	1.95%
2019/11/04	1	46.20	0	0.00	46.50	1	23	4.24%
2019/11/01	1	46.95	0	0.00	46.95	1	24	4.15%
2019/05/28	0	0.00	1	58.00	57.90	-1	53	-1.87%
2019/05/27	1	53.00	0	0.00	57.00	1	53	1.86%
2019/01/08	0	0.00	1	47.75	47.80	-1	88	-1.14%
2018/10/25	1	27.45	0	0.00	28.00	1	105	0.95%
2018/07/27	1	53.20	1	53.00	53.30	0	230	0.00%
2018/07/13	1	55.40	1	55.80	53.70	0	431	0.00%
2018/06/29	1	52.50	1	52.20	52.00	0	590	0.00%
2018/06/11	0	0.00	1	68.50	68.00	-1	730	-0.14%
2018/04/23	1	88.80	0	0.00	87.00	1	492	0.20%
2018/04/20	0	0.00	3	89.73	86.70	-3	469	-0.64%
2018/04/19	2	87.00	0	0.00	88.00	2	414	0.48%
2018/04/11	0	0.00	3	83.60	83.60	-3	325	-0.92%
2018/04/09	1	79.00	0	0.00	78.00	1	301	0.33%
2018/04/03	0	0.00	1	83.30	80.60	-1	288	-0.35%
2018/04/02	4	78.93	1	78.00	83.30	3	284	1.06%
2018/03/31	7	80.39	7	76.57	76.40	0	246	0.00%
2018/03/30	2	74.65	2	73.60	75.50	0	201	0.00%
2018/03/29	1	67.80	0	0.00	68.70	1	156	0.64%
2018/03/15	0	0.00	4	53.95	55.00	-4	94	-4.24%
2018/03/13	0	0.00	1	51.00	50.80	-1	89	-1.11%
2018/01/30	1	50.20	0	0.00	49.35	1	143	0.70%
2018/01/29	1	50.20	0	0.00	50.10	1	156	0.64%
2018/01/26	1	50.10	0	0.00	50.70	1	167	0.60%
2018/01/22	0	0.00	1	51.10	51.90	-1	186	-0.54%
2018/01/19	1	53.80	0	0.00	51.30	1	186	0.54%
2018/01/04	1	53.80	0	0.00	52.80	1	189	0.53%