LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    2,191
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎邦 (6122)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002570.3870.80-253,031-0.82%
2024/03/261669.941269.0867.9043,0000.13%
2024/03/2500.005.170.0270.60-5.12,977-0.17%
2024/03/223269.931.469.8370.1030.62,9871.02%
2024/03/21369.431169.4569.30-82,979-0.27%
2024/03/20970.031869.9769.00-93,019-0.30%
2024/03/19369.37770.0168.90-43,053-0.13%
2024/03/18168.4015.768.6368.20-14.73,139-0.47%
2024/03/152368.09167.2067.20223,3010.67%
2024/03/144370.5030.171.5370.6012.93,3010.39%
2024/03/13971.933271.1771.00-233,269-0.70%
2024/03/12268.7000.0068.5023,2900.06%
2024/03/11266.05565.8265.60-33,393-0.09%
2024/03/0812.166.9324.167.2864.80-123,502-0.34%
2024/03/073168.50168.0068.60303,5950.83%
2024/03/065.169.7800.0069.305.13,5740.14%
2024/03/058.470.98970.7970.50-0.63,547-0.02%
2024/03/0422.371.681170.8770.9011.33,5180.32%
2024/03/01868.4513.169.4169.00-5.13,449-0.15%
2024/02/29167.80667.1067.20-53,359-0.15%
2024/02/27567.94468.0767.8013,3600.03%
2024/02/261265.752067.5567.70-83,298-0.24%
2024/02/23562.301361.6362.50-83,204-0.25%
2024/02/22062.2000.0061.6003,2120.00%
2024/02/211462.86662.2162.3083,2040.25%
2024/02/20058.55159.9058.50-13,170-0.03%
2024/02/19159.000.258.9559.200.83,2460.02%
2024/02/1600.001.158.0158.80-1.13,709-0.03%
2024/02/15455.85557.0657.60-14,689-0.02%
2024/02/05759.2900.0059.0075,0520.14%
2024/02/02660.33160.9060.3055,4370.09%
2024/02/01861.06260.6060.5065,6130.11%
2024/01/31461.90061.5061.5045,8040.07%
2024/01/30762.29062.1062.4075,8840.12%
2024/01/2900.00161.6061.70-15,890-0.02%
2024/01/26161.1000.0061.1015,9150.02%
2024/01/25261.2000.0060.9025,9420.03%
2024/01/24261.95162.5061.9015,9480.02%
2024/01/23261.84361.8761.60-15,972-0.02%
2024/01/2200.00661.0761.30-65,971-0.10%
2024/01/19159.50260.2059.30-15,990-0.02%
2024/01/186.159.56160.3958.805.16,0790.08%
2024/01/17260.5000.0060.3026,0640.03%
2024/01/16061.9000.0061.6006,0810.00%
2024/01/1500.00462.3362.80-46,099-0.07%
2024/01/12160.8000.0060.0016,0770.02%
2024/01/11160.3000.0060.8016,0810.02%
2024/01/10260.85260.3559.6006,1000.00%
2024/01/09461.15162.2060.8036,0930.05%
2024/01/08664.13464.8063.8026,0460.03%
2024/01/05563.86463.4864.2015,9820.02%
2024/01/04463.18262.6562.5025,9870.03%
2024/01/03364.171464.0564.00-116,093-0.18%
2024/01/023163.942163.6864.00106,3180.16%
2023/12/29059.90259.9060.40-26,374-0.03%
2023/12/28259.90159.8060.3016,3760.02%
2023/12/27259.55159.3059.2016,3770.02%
2023/12/26159.00159.1059.1006,4510.00%
2023/12/25359.10359.2759.0006,5260.00%
2023/12/22258.4500.0059.7026,5770.03%
2023/12/21159.70160.5059.6006,6620.00%
2023/12/20560.66360.3060.3026,7280.03%
2023/12/19360.33959.5260.60-66,718-0.09%
2023/12/18360.37360.6060.1006,7000.00%
2023/12/151960.021860.5060.1016,6810.01%
2023/12/14260.70259.0059.0006,6240.00%
2023/12/131158.821159.3659.2006,5410.00%
2023/12/121858.491759.0058.2016,4580.02%
2023/12/11560.9000.0060.9056,2850.08%
2023/12/08967.63567.8467.6046,2430.06%
2023/12/07767.90767.4066.0006,2060.00%
2023/12/061065.391566.0367.00-56,106-0.08%
2023/12/0531.162.503263.2963.30-0.95,970-0.02%
2023/12/048.168.32565.6265.603.15,8720.05%
2023/12/011574.11872.9472.5075,8100.12%
2023/11/301072.25772.9372.5036,4340.05%
2023/11/2910.172.921473.2073.20-3.96,840-0.06%
2023/11/28571.700.172.0873.504.97,2130.07%
2023/11/27068.602.168.6269.20-2.17,388-0.03%
2023/11/24168.90169.5067.8007,4010.00%
2023/11/22076.00474.6575.80-47,344-0.05%
2023/11/21373.2600.0072.0037,3120.04%
2023/11/20272.8016.272.5474.00-14.27,317-0.19%
2023/11/17172.60471.3872.60-37,321-0.04%
2023/11/16269.308.168.4271.60-6.17,392-0.08%
2023/11/153468.572968.7368.1057,3200.07%
2023/11/147965.6270.365.0567.408.76,9030.13%
2023/11/132061.8424.463.7064.20-4.45,969-0.07%
2023/11/101654.9928.355.4858.40-12.35,622-0.22%
2023/11/09653.101453.0653.10-85,296-0.15%
2023/11/081349.571350.0448.3005,1580.00%
2023/11/07748.53848.6448.35-15,023-0.02%
2023/11/06648.33047.6847.0064,9820.12%
2023/11/03148.6000.0047.6515,0950.02%
2023/11/0200.00147.3047.65-15,100-0.02%
2023/11/01946.189.246.1946.60-0.25,0950.00%
2023/10/31546.16346.4745.2525,1010.04%
2023/10/30246.68246.6846.7005,0970.00%
2023/10/2700.00146.2546.15-15,093-0.02%
2023/10/26246.38346.5845.40-15,090-0.02%
2023/10/2400.00644.8545.40-65,011-0.12%
2023/10/2300.00144.7544.95-15,006-0.02%
2023/10/20143.00342.3342.25-24,997-0.04%
2023/10/19144.4500.0044.5015,0050.02%
2023/10/18144.60144.7544.2505,0330.00%
2023/10/17546.01346.3045.4025,0400.04%
2023/10/161846.061645.3045.2525,1130.04%
2023/10/13246.88347.2046.40-15,225-0.02%
2023/10/12446.73246.5846.7525,2760.04%
2023/10/111047.81547.2646.1055,3080.09%
2023/10/062151.12851.0550.80135,2170.25%
2023/10/05949.581249.4349.75-34,972-0.06%
2023/10/04145.15145.2045.2504,9070.00%
2023/10/028.746.5422.546.7846.25-13.85,035-0.27%
2023/09/28346.58346.5846.6005,0610.00%
2023/09/27845.129.545.5746.60-1.55,068-0.03%
2023/09/261645.92545.6144.50115,1960.21%
2023/09/251149.32049.0548.90115,2220.21%
2023/09/22149.00148.6548.5005,2720.00%
2023/09/211548.32148.3048.10145,2790.27%
2023/09/201050.8900.0050.00105,2940.19%
2023/09/19452.90952.8852.70-55,386-0.09%
2023/09/18752.3600.0052.4075,4330.13%
2023/09/15152.40053.0052.5015,4960.02%
2023/09/1400.00055.2055.3005,5270.00%
2023/09/1300.00155.8055.80-15,609-0.02%
2023/09/12155.50555.1655.10-45,709-0.07%
2023/09/11557.3600.0056.7055,8600.09%
2023/09/0700.002355.9057.00-236,681-0.34%
2023/09/06856.49256.2056.2067,0220.09%
2023/09/056156.794556.4256.00167,3640.22%
2023/09/044352.605053.4556.10-76,825-0.10%
2023/09/011950.0814.148.8551.004.96,4280.08%
2023/08/31646.809.146.4746.90-3.16,075-0.05%
2023/08/30142.50242.3542.70-15,922-0.02%
2023/08/28141.2000.0041.2016,1400.02%
2023/08/24140.5000.0040.8516,2250.02%
2023/08/23341.80141.6541.4026,2620.03%
2023/08/22842.13441.1542.1046,3260.06%
2023/08/1800.00045.5045.3506,5200.00%
2023/08/172.146.28046.1046.052.16,7050.03%
2023/08/160.244.3600.0046.250.26,7310.00%
2023/08/1500.00045.3545.3506,8440.00%
2023/08/140.145.031.544.5544.30-1.47,012-0.02%
2023/08/110.545.9500.0046.200.57,2260.01%
2023/08/101.245.4900.0045.101.27,4270.02%
2023/08/09145.90346.3844.85-27,923-0.03%
2023/08/08143.7000.0044.1018,1780.01%
2023/08/070.142.0500.0042.950.19,0090.00%
2023/08/040.142.2000.0042.150.19,0900.00%
2023/07/27140.70140.9541.0009,1620.00%
2023/07/26140.85139.8039.8009,1640.00%
2023/07/25940.001041.0140.85-19,194-0.01%
2023/07/24839.51039.6039.6089,1780.09%
2023/07/20141.2000.0040.8019,1700.01%
2023/07/19241.0000.0041.0529,1990.02%
2023/07/184.143.87144.9043.153.19,2090.03%
2023/07/14246.27546.6046.10-39,220-0.03%
2023/07/13346.23246.1045.2519,2690.01%
2023/07/122.145.6500.0045.402.19,3480.02%
2023/07/11147.00347.0746.45-29,466-0.02%
2023/07/1012.246.88546.6546.007.29,7840.07%
2023/07/075.147.071447.3648.35-99,891-0.09%
2023/07/0611.147.12747.0447.354.19,9140.04%
2023/07/053.146.992547.3648.00-21.99,875-0.22%
2023/07/041047.08248.2346.5589,8680.08%
2023/07/03546.25746.2746.85-29,775-0.02%
2023/06/30644.81245.1044.5549,7990.04%
2023/06/29243.30243.5543.5009,8030.00%
2023/06/28343.53243.6043.05110,0250.01%
2023/06/271244.571844.6643.00-610,107-0.06%
2023/06/261444.37644.8844.25810,1950.08%
2023/06/21444.65243.5844.65210,5670.02%
2023/06/20143.402.543.5643.50-1.510,712-0.01%
2023/06/19343.67243.6043.10110,9280.01%
2023/06/16444.36144.3043.85310,9480.03%
2023/06/151544.531544.6744.50010,8810.00%
2023/06/1448.545.503845.4144.7510.510,7690.10%
2023/06/13743.1820.142.9644.60-13.110,255-0.13%
2023/06/1234.143.591041.3940.5524.110,2450.24%
2023/06/091843.0412.143.6044.455.910,3570.06%
2023/06/08140.100.240.4540.450.810,1440.01%
2023/06/07136.65337.0536.80-210,074-0.02%
2023/06/06336.65137.0536.55210,0470.02%
2023/06/0500.00437.3437.05-410,006-0.04%
2023/06/025.136.873.536.9736.701.69,9480.02%
2023/06/0112.537.10936.6136.453.59,8860.04%
2023/05/310.137.55437.8938.00-3.99,677-0.04%
2023/05/30137.3400.0037.0519,6050.01%
2023/05/29737.32737.2837.1009,5530.00%
2023/05/26736.02635.9736.0019,4780.01%
2023/05/250.137.952237.9136.45-21.99,380-0.23%
2023/05/24337.72538.0437.10-29,206-0.02%
2023/05/231537.183337.3337.35-189,039-0.20%
2023/05/222536.2414.136.0936.35118,7960.12%
2023/05/193436.09735.7135.35278,7150.31%
2023/05/18836.73236.7537.1068,5380.07%
2023/05/17635.67536.4535.7518,2870.01%
2023/05/16734.58834.7634.20-18,031-0.01%
2023/05/1546.136.874435.2733.7027,7630.03%
2023/05/122433.8142.234.9636.30-18.27,220-0.25%
2023/05/1186.234.548234.7133.004.26,8240.06%
2023/05/10632.581433.4133.55-85,955-0.13%
2023/05/09131.00132.6030.5005,8480.00%
2023/05/05231.73131.2031.9515,7590.02%
2023/05/04431.60631.8331.85-25,732-0.03%
2023/05/03129.95030.7030.6015,6920.02%
2023/05/02130.3500.0030.6015,6830.02%
2023/04/28430.49430.3030.1505,6780.00%
2023/04/2700.00129.5029.10-15,620-0.02%
2023/04/25229.55128.8528.5015,5960.02%
2023/04/24430.2400.0029.2045,6570.07%
2023/04/21230.50130.2529.9515,5930.02%
2023/04/20834.041133.3032.60-35,519-0.05%
2023/04/1900.00734.2634.60-75,380-0.13%
2023/04/18134.00133.3033.6005,2830.00%
2023/04/17633.97133.8034.0055,1630.10%
2023/04/141633.471433.2133.0025,0260.04%
2023/04/132133.262633.4533.45-54,864-0.10%
2023/04/121031.631632.6133.10-64,445-0.13%
2023/04/11230.051529.9130.10-134,244-0.31%
2023/04/10629.13729.1229.15-14,149-0.03%
2023/04/07828.3900.0028.1584,0890.20%
2023/04/06528.67029.3029.1554,0670.12%
2023/03/311230.45530.2729.8574,0070.17%
2023/03/30429.911129.7730.00-73,844-0.18%
2023/03/29729.731029.5530.20-33,698-0.08%
2023/03/28728.66828.6928.80-13,448-0.03%
2023/03/271129.0500.0028.55113,3240.33%
2023/03/243029.623629.0328.10-63,127-0.19%
2023/03/235727.565727.7229.3002,7090.00%
2023/03/223026.8078.126.7926.65-48.12,511-1.91%
2023/03/21124.051225.8326.00-112,256-0.49%
2023/03/20423.49223.9023.6522,1600.09%
2023/03/171223.13223.2023.00102,1100.47%
2023/03/161123.51623.2022.8552,0390.25%
2023/03/15524.48824.6124.40-31,928-0.16%
2023/03/148724.152624.0624.25611,6813.63%
2023/03/13923.033923.8923.95-301,198-2.50%
2023/03/07419.6500.0019.7548880.45%
2023/03/0600.00519.5019.55-5877-0.57%
2023/03/023019.45019.4519.45308663.46%
2023/02/24119.0500.0019.1518560.12%
2023/02/23419.1600.0019.1548550.47%
2023/02/22019.1000.0019.1508480.00%
2023/02/21219.05019.0019.0028430.24%
2023/02/17219.10019.2019.1028330.24%
2023/02/1500.00018.8518.8008180.00%
2023/02/1000.00018.4518.5008010.00%
2023/02/0100.00018.9018.8007730.00%
2023/01/3100.00018.8018.8007630.00%
2023/01/10318.152718.3117.85-24557-4.31%
2023/01/0900.002817.7017.65-28525-5.33%
2023/01/0600.002817.6317.55-28527-5.31%
2023/01/0500.004517.6617.55-45537-8.37%
2023/01/04617.8000.0017.9065401.11%
2022/12/2900.00117.1517.15-1539-0.19%
2022/12/2800.00017.2017.1505380.00%
2022/12/272017.94217.7017.70185283.40%
2022/12/2210617.38416.9017.3010242024.26% 大買/鉅額交易
2022/12/21416.60416.5016.5004050.00%
2022/12/2000.00016.5016.4004070.00%
2022/12/1400.00017.4017.5003980.00%
2022/12/1200.00216.1016.85-2348-0.57%
2022/12/0900.00016.1516.2003250.00%
2022/12/0700.00015.7515.7003340.00%
2022/12/0600.00015.9015.8003440.00%
2022/12/05415.80515.8115.80-1346-0.29%
2022/12/02415.70415.7515.7503420.00%
2022/11/30115.7000.0015.6513440.29%
2022/11/29215.5300.0015.6523450.58%
2022/11/2800.00015.5515.5503460.00%
2022/11/2300.00015.5515.4503560.00%
2022/11/2200.00015.6015.5003640.00%
2022/11/1500.00015.9516.0003770.00%
2022/11/0300.00015.7015.4004280.00%
2022/10/2500.00013.7513.7505290.00%
2022/10/2000.00013.9013.8005700.00%
2022/10/1800.00014.0514.1005830.00%
2022/09/1400.00017.0516.9006420.00%
2022/09/13017.7000.0017.0506430.00%
2022/08/2900.00018.2018.2001,1440.00%
2022/08/2200.00018.6018.7001,2840.00%
2022/08/1800.00018.8018.7501,3640.00%
2022/08/1700.00018.7018.8001,3770.00%
2022/08/1500.00219.0018.85-21,505-0.13%
2022/08/1200.00119.0519.00-11,599-0.06%
2022/08/1000.00219.9020.05-21,860-0.11%
2022/08/09320.001020.0520.10-71,864-0.38%
2022/08/08219.78119.8019.8511,8550.05%
2022/08/03119.95119.8019.6501,8830.00%
2022/08/0200.00219.5019.50-21,872-0.11%
2022/08/0100.001019.2919.40-101,866-0.54%
2022/07/29719.4000.0019.4571,8680.37%
2022/07/281019.101219.1319.05-21,868-0.11%
2022/07/2700.00519.0019.05-51,870-0.27%
2022/07/201118.3400.0018.30111,9780.56%
2022/07/15117.7000.0017.9012,0820.05%
2022/07/08117.4000.0017.5012,4330.04%
2022/07/0100.00116.1515.90-13,937-0.03%
2022/06/28117.2000.0017.1014,4250.02%
2022/06/27117.2000.0017.1514,4460.02%
2022/06/2300.001.216.7916.90-1.24,525-0.03%
2022/06/2100.00016.8016.8504,6110.00%
2022/06/1700.00216.7316.90-24,759-0.04%
2022/06/16117.750.616.9017.000.54,8840.01%
2022/06/150.217.601618.0717.70-15.94,959-0.32%
2022/06/14418.8500.0018.1545,1000.08%
2022/06/132019.18719.3019.00135,3410.24%
2022/06/1000.00119.2519.10-15,184-0.02%
2022/06/0900.00018.7018.7005,1330.00%
2022/06/06118.5500.0018.5015,0630.02%
2022/06/01018.70118.7018.70-15,022-0.02%
2022/05/31318.7323.219.0718.90-20.24,995-0.41%
2022/05/304.319.03418.6618.600.34,9590.01%
2022/05/27318.78318.7018.7504,9070.00%
2022/05/26218.302.118.1518.15-0.14,8390.00%
2022/05/2400.00218.1318.00-24,798-0.04%
2022/05/231218.471018.2118.2524,7270.04%
2022/05/208.118.65418.5718.154.14,6540.09%
2022/05/1900.00117.7518.90-14,548-0.02%
2022/05/183817.714518.3718.45-74,397-0.16%
2022/05/1700.00016.7016.8004,2440.00%
2022/05/1600.003016.4516.55-304,234-0.71%
2022/05/1300.00016.3516.3504,2250.00%
2022/05/12516.32016.1016.1554,2120.12%
2022/05/112516.4800.0016.45254,1920.60%
2022/05/06116.70016.6516.6014,1280.02%
2022/05/05516.73016.6516.6554,1130.12%
2022/05/0400.00216.6016.60-24,095-0.05%
2022/05/03116.8500.0016.7514,0810.02%
2022/04/29116.6000.0016.4514,0600.02%
2022/04/2500.00116.1016.30-13,928-0.03%
2022/04/22017.2000.0016.8503,8960.00%
2022/04/211117.9000.0017.25113,8470.29%
2022/04/20317.8500.0017.8533,7990.08%
2022/04/19218.55218.4518.2003,7620.00%
2022/04/18119.05118.6518.4503,7290.00%
2022/04/15119.10219.8519.00-13,662-0.03%
2022/04/141018.00318.1518.2573,4820.20%
2022/04/136.119.07619.6318.700.13,4060.00%
2022/04/12719.27718.8618.9003,2910.00%
2022/04/11920.18520.0020.0543,1540.13%
2022/04/08518.96319.0719.6022,7480.07%
2022/04/071919.9927.119.5217.85-8.12,524-0.32%
2022/04/061418.4011.118.7119.002.91,8820.15%
2022/04/0100.00217.3017.30-21,589-0.13%
2022/03/311415.98915.7615.7551,4140.35%
2022/03/2400.00216.3016.60-21,201-0.17%
2022/03/23716.48516.0816.2521,1540.17%
2022/03/22715.59715.4915.9001,0420.00%
2022/03/21216.134.915.3515.20-2.9988-0.29%
2022/03/18414.841314.8514.95-9861-1.04%
2022/03/17614.15714.4214.75-1772-0.13%
2022/03/16415.14115.1014.9536000.50%
2022/03/15113.85114.0514.0502890.00%
2022/03/08212.4500.0012.4522001.00%
2022/03/0700.00212.4512.60-2199-1.00%
2022/03/04212.60012.6012.6521981.01%
2022/02/2300.00012.4512.5002190.00%
2022/02/2200.00012.4512.4502300.00%
2022/02/2100.00012.5012.5002310.00%
2022/02/1400.00012.5012.5502410.00%
2022/02/1000.00012.6012.7002600.00%
2022/02/0900.00012.5012.5502610.00%
2022/02/0800.00012.4012.5002580.00%
2022/01/1400.000.612.5512.65-0.6249-0.23%
2022/01/0500.00012.3512.3502280.00%
2021/12/2300.00112.5012.50-1208-0.48%
2021/12/2100.00012.3512.3502050.00%
2021/12/16112.8500.0012.8011970.51%
2021/12/1300.00012.6512.7001790.00%
2021/12/1000.00012.3512.4001740.00%
2021/12/0100.00011.9011.9501590.00%
2021/11/2900.003011.9511.80-30159-18.81%
2021/11/1000.00011.2011.300950.00%
2021/10/2200.00010.9010.900820.00%
2021/10/1800.00010.7010.750860.00%
2021/09/2900.00010.6010.6501020.00%
2021/09/2700.00010.7010.7001050.00%
2021/09/2400.00010.6010.7001050.00%
2021/09/1700.00010.6510.7501050.00%
2021/09/16111.00111.0011.0001030.00%
2021/09/1500.00011.0511.0001010.00%
2021/09/0200.00010.8010.850940.00%
2021/08/1900.00011.0511.050960.00%
2021/08/1800.00011.1011.100980.00%
2021/08/1200.000.711.2011.30-0.797-0.73%
2021/08/1000.00011.3011.250990.00%
2021/07/3000.00110.8510.80-1108-0.92%
2021/07/2900.00110.8510.80-1107-0.93%
2021/07/2700.00010.6010.6501100.00%
2021/06/3000.00010.6010.5501940.00%
2021/06/2800.00010.5510.5002040.00%
2021/06/2400.00010.5010.6002090.00%
2021/06/2300.00010.6010.6002100.00%
2021/06/2200.00010.5010.5502110.00%
2021/06/16210.4000.0010.3522200.91%
2021/06/0900.00010.5510.5502230.00%
2021/06/07010.6000.0010.6002260.00%
2021/05/1000.00011.8011.7002430.00%
2021/05/0600.00011.4011.5002410.00%
2021/04/2900.00012.2512.2502340.00%
2021/04/27112.10112.0512.0502250.00%
2021/04/1400.00012.1012.1002260.00%
2021/04/0900.00012.2012.7002110.00%
2021/04/0700.00112.3012.35-1194-0.51%
2021/04/0100.00011.9011.9501880.00%
2021/03/31111.90111.8511.8001840.00%
2021/03/30311.68111.5511.6521781.12%
2021/03/1000.00011.0011.0001640.00%
2021/03/0500.00011.0511.0501630.00%
2021/02/2300.00011.0011.1001750.00%
2021/02/2200.00011.1011.0501730.00%
2021/02/1800.00011.1511.1501700.00%
2021/02/0200.00011.6011.6501610.00%
2021/01/0800.00012.2512.2501320.00%
2021/01/0500.00011.7511.7501150.00%
2021/01/04111.75111.7511.7501140.00%
2020/12/1000.00011.5011.5501070.00%
2020/12/0900.00011.7011.7501080.00%
2020/11/2600.00011.7011.6501300.00%
2020/11/1000.00011.9011.9001340.00%
2020/11/0600.00012.1012.050135-0.02%
2020/11/0500.00011.9011.9501370.00%
2020/11/0400.00011.9011.8501410.00%
2020/10/2100.00011.8511.8501810.00%
2020/10/1900.00111.9011.90-1185-0.54%
2020/10/1600.00011.8011.850187-0.01%
2020/10/0600.00012.3012.2501970.00%
2020/09/3000.00012.0512.0502030.00%
2020/09/2500.00112.0011.85-1215-0.46%
2020/09/0900.00012.7012.6002390.00%
2020/09/08213.70313.9013.70-1242-0.41%
2020/09/07313.8000.0013.8032381.26%
2020/09/0400.00813.8513.80-8243-3.29%
2020/09/03813.9000.0013.8082423.30%
2020/09/01113.5500.0013.6012380.42%
2020/08/2700.00013.4013.5002480.00%
2020/08/2400.00013.3013.4002570.00%
2020/07/2300.00013.8513.7505340.00%
2020/07/2100.00713.6513.65-7571-1.22%
2020/07/1700.00113.5513.60-1586-0.17%
2020/07/10813.8000.0014.0086401.25%
2020/07/0900.00214.1514.05-2646-0.31%
2020/07/07214.10314.0514.10-1712-0.14%
2020/07/06314.150.214.0514.052.87180.39%
2020/07/0300.001514.0014.00-15721-2.08%
2020/06/3000.00013.5013.6007240.00%
2020/06/17313.6000.0013.6537800.38%
2020/06/16213.6000.0013.6027940.25%
2020/06/1000.002314.2014.25-23856-2.68%
2020/06/08314.1000.0014.1031,0440.29%
2020/06/03814.111214.0014.05-41,063-0.38%
2020/06/02713.99114.0014.0061,0630.56%
2020/05/2800.00013.7013.7501,0840.00%
2020/05/25313.8500.0013.9031,2220.25%
2020/05/221714.09714.0514.00101,2370.81%
2020/05/21714.232514.2014.20-181,257-1.43%
2020/05/1900.00013.7513.8001,4560.00%
2020/05/14213.9000.0013.8021,5470.13%
2020/05/08314.70014.5014.4531,5050.20%
2020/05/061515.0500.0014.90151,4591.03%
2020/05/051415.66216.0015.55121,4260.84%
2020/05/04416.84416.5817.2501,3450.00%
2020/04/30215.75215.7315.7501,2930.00%
2020/04/2900.00215.6515.70-21,287-0.16%
2020/04/28315.57615.4115.65-31,282-0.23%
2020/04/27315.3500.0015.3531,2720.24%
2020/04/2100.00314.7514.50-31,221-0.25%
2020/04/2000.000.114.7514.75-0.11,205-0.01%
2020/04/16314.5000.0014.5031,1780.25%
2020/04/1500.002.314.2614.35-2.31,167-0.19%
2020/04/1400.00514.2514.35-51,158-0.43%
2020/04/10814.28314.3014.0051,1290.44%
2020/04/0900.001913.4313.60-191,090-1.74%
2020/04/081113.33513.1013.5061,0850.55%
2020/04/071313.0400.0013.15131,0761.21%
2020/04/0600.00412.8012.80-41,070-0.37%
2020/04/01412.7500.0012.7541,0660.38%
2020/03/260.412.7000.0012.750.41,0760.03%
2020/03/2500.00212.4512.55-21,105-0.18%
2020/03/24212.0000.0012.2021,0890.18%
2020/03/2300.00411.1511.10-41,068-0.37%
2020/03/1600.00713.8812.95-71,015-0.69%
2020/03/131114.031713.9714.05-6994-0.60%
2020/03/122714.6613.414.7014.6013.69351.45%
2020/03/1100.00014.5014.5008010.00%
2020/03/10313.2500.0013.2037840.38%
2020/03/0900.00413.4813.20-4779-0.51%
2020/03/0600.00413.7513.75-4769-0.52%
2020/03/05313.900.213.8013.802.87660.36%
2020/03/04413.63313.4013.6517520.13%
2020/03/03313.55213.5713.5017490.13%
2020/03/02113.1000.0013.4017400.14%
2020/02/27113.60013.5013.1516560.15%
2020/02/2100.00214.3514.05-2557-0.36%
2020/02/201815.42114.9014.65175163.29%
2020/02/1900.00014.7014.7003470.00%
2020/02/1800.00113.4013.40-1288-0.35%
2020/02/1700.00012.1012.2002560.00%
2020/02/040.311.6000.0011.600.32560.11%
2020/02/0300.00311.2511.25-3262-1.14%
2020/01/310.111.7500.0011.750.12600.03%
2020/01/300.311.4500.0011.450.32610.10%
2020/01/1700.00812.6012.65-8258-3.09%
2020/01/1600.00212.7012.65-2259-0.77%
2020/01/1000.00112.5512.65-1274-0.36%
2020/01/0300.00112.8012.85-1295-0.34%
2020/01/02412.9300.0012.9042971.35%
2019/12/30112.9000.0012.8513190.31%
2019/12/27113.0000.0012.9513250.31%
2019/12/2600.00512.9512.95-5343-1.45%
2019/12/2500.00012.9013.0003900.00%
2019/12/2300.00113.2513.15-1549-0.18%
2019/12/201612.791013.1713.0566610.91%
2019/12/1900.00312.3712.40-3692-0.43%
2019/12/1700.00212.4012.40-2692-0.29%
2019/12/1600.00312.4012.35-3693-0.43%
2019/12/11212.6000.0012.6526810.29%
2019/12/09212.40312.4012.45-1683-0.15%
2019/12/0600.00112.4512.45-1684-0.15%
2019/11/2600.00112.4512.50-1688-0.15%
2019/11/2100.00212.4512.55-2691-0.29%
2019/11/20312.4500.0012.5536930.43%
2019/11/1200.00012.2012.2507220.00%
2019/11/1100.00012.3512.3507260.00%
2019/11/0600.00312.5512.50-3742-0.40%
2019/11/05312.8000.0012.7037640.39%
2019/10/2800.00112.7512.75-1755-0.13%
2019/10/2200.00012.8012.9007410.00%
2019/10/16312.50612.4312.45-3722-0.42%
2019/10/1500.00312.3512.35-3716-0.42%
2019/10/14512.55512.5512.4507110.00%
2019/10/08512.7000.0012.6556940.72%
2019/10/021513.4000.0013.45156502.31%
2019/10/01313.98513.9913.65-2629-0.32%
2019/09/27213.4000.0013.3025790.34%
2019/09/261314.17914.1113.9045360.75%
2019/09/254013.193312.9013.7574131.69%
2019/09/241311.86512.0512.5082822.83%
2019/09/0600.00011.4011.4502020.00%
2019/08/2600.00211.2011.35-2192-1.04%
2019/08/23411.35511.2511.35-1190-0.52%
2019/08/22311.40711.3011.35-4187-2.13%
2019/08/21711.50411.3011.2531741.72%
2019/08/20311.15211.1511.1011630.61%
2019/08/1600.00011.1011.1501630.00%
2019/08/15211.15210.8011.1001610.00%
2019/08/08111.20111.4011.3501590.00%
2019/08/07411.35111.3511.4531581.90%
2019/05/3100.00010.5010.6002040.00%
2019/05/2700.00310.5710.60-3202-1.48%
2019/05/24710.61810.5910.60-1203-0.49%
2019/05/1600.00210.8010.90-2187-1.07%
2019/05/15210.9500.0011.1521751.14%
2019/05/13411.10211.5011.0021531.30%
2019/05/1000.00010.6010.6501380.00%
2019/05/0800.00010.6510.6501310.00%
2019/05/0200.00210.6010.70-2125-1.60%
2019/04/2600.00010.4010.5001220.00%
2019/04/2500.00110.6010.55-1118-0.85%
2019/04/23210.6000.0010.6021121.78%
2019/04/1700.00110.5510.55-1104-0.96%
2019/04/10010.6000.0010.650930.00%
2019/04/02010.0500.0010.050730.00%
2019/03/2000.0009.389.380480.00%
2019/02/2500.0009.309.40039-0.01%
2019/02/2200.0009.179.18037-0.01%
2019/02/2100.0008.988.980400.00%
2019/01/2800.0008.658.420370.00%
2019/01/2200.0008.228.140390.00%
2019/01/1600.0008.158.070380.00%
2019/01/1000.0008.008.100400.00%
2018/12/2000.0007.907.920470.00%
2018/12/1237.9700.008.073565.34%
2018/10/2608.0300.007.960730.00%
2018/10/1908.1900.008.110700.00%
2018/10/1600.0058.088.05-569-7.23%
2018/10/1508.1008.108.180680.00%
2018/09/2100.0009.069.060600.00%
2018/09/1100.0009.009.030540.00%
2018/07/2300.0008.909.0001050.00%
2018/07/1800.0009.019.1201080.00%
2018/06/06310.1000.0010.0531791.68%
2018/06/0519.9000.009.9011760.57%
2018/06/0129.5000.009.8521751.14%
2018/03/0500.00010.9011.0003730.00%
2018/02/0800.00010.2010.3003920.00%
2018/01/1800.00011.7511.7504240.00%
擎邦 相關文章
擎邦 相關影音