萬旭 (6134)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	9	23.35	0	0.00	23.00	9	208	4.32%
2024/06/11	0	0.00	9	22.65	22.05	-9	205	-4.38%
2024/06/06	9	22.45	0	0.00	22.45	9	204	4.39%
2024/05/31	0	0.00	0	21.55	21.70	0	231	0.00%
2024/05/15	0	0.00	0	20.80	20.95	0	347	0.00%
2024/05/13	0	0.00	1	21.30	21.00	-1	348	-0.29%
2024/04/29	0	0.00	1	20.35	20.05	-1	381	-0.26%
2024/04/26	0	0.00	1	20.15	20.00	-1	426	-0.23%
2024/04/17	0	0.00	1	20.00	20.00	-1	441	-0.23%
2024/04/16	2	19.20	0	0.00	19.30	2	439	0.45%
2024/04/10	0	0.00	0	19.90	20.05	0	431	0.00%
2024/03/21	1	20.30	0	0.00	20.05	1	409	0.24%
2024/03/18	1	20.80	0	0.00	20.60	1	404	0.25%
2024/03/12	2	22.40	3	22.50	22.60	-1	390	-0.26%
2024/03/08	0	0.00	0	21.00	21.00	0	376	0.00%
2024/03/06	0	0.00	1	23.25	22.85	-1	358	-0.28%
2024/02/27	1	22.15	0	0.00	21.55	1	312	0.32%
2024/02/26	0	0.00	0	21.75	21.90	0	304	0.00%
2024/02/21	0	0.00	2	23.00	23.00	-2	239	-0.83%
2024/02/19	0	0.00	2	20.60	20.90	-2	199	-1.00%
2024/02/01	2	21.25	0	0.00	20.75	2	192	1.04%
2024/01/25	2	21.00	2	20.85	20.30	0	171	0.00%
2024/01/22	1	21.60	0	0.00	20.15	1	141	0.71%
2024/01/19	0	0.00	15	21.15	21.15	-15	93	-16.11%
2023/12/22	0	0.00	2	19.90	19.50	-2	129	-1.55%
2023/12/14	10	20.30	0	0.00	20.00	10	122	8.14%
2023/12/12	5	19.80	1	19.65	19.80	4	116	3.44%
2023/12/08	1	19.40	0	0.00	19.45	1	116	0.86%
2023/11/22	2	19.43	0	0.00	19.50	2	115	1.74%
2023/10/06	3	22.35	3	21.85	21.85	0	139	0.00%
2023/10/05	2	20.85	2	21.00	21.55	0	114	0.00%
2023/09/21	0	0.00	0	19.60	19.80	0	115	0.00%
2023/09/15	0	0.00	0	20.00	20.30	0	124	0.00%
2023/09/01	0	0.00	0	20.40	20.40	0	171	-0.01%
2023/07/26	0	0.00	0	20.30	20.50	0	357	0.00%
2023/07/18	0	0.00	1	21.75	21.45	-1	510	-0.20%
2023/06/12	0	0.00	1	23.10	23.05	-1	1,622	-0.06%
2023/06/07	0	0.00	1	24.45	24.25	-1	1,614	-0.06%
2023/06/02	0	0.00	1	24.30	24.10	-1	1,613	-0.06%
2023/06/01	2	25.40	2	24.80	24.55	0	1,607	0.00%
2023/05/31	0	0.00	0.1	23.85	24.10	-0.1	1,562	-0.01%
2023/05/24	1	23.85	0	0.00	23.85	1	1,551	0.06%
2023/04/25	1	24.60	1	23.95	23.80	0	1,422	0.00%
2023/04/24	1	24.25	1	24.35	24.40	0	1,404	0.00%
2023/04/21	7	25.89	13	26.97	25.00	-6	1,375	-0.44%
2023/04/20	29	28.74	11	28.62	27.75	18	1,305	1.38%
2023/04/18	1	26.50	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	1	26.60	26.65	-1	989	-0.10%
2023/04/14	2	25.10	2	24.75	24.65	0	899	0.00%
2023/04/07	1	26.15	0	0.00	25.35	1	833	0.12%
2023/04/06	2	26.10	4	26.30	26.05	-2	816	-0.24%
2023/03/31	3	27.10	3	27.18	26.20	0	794	0.00%
2023/03/30	5	26.50	20	26.36	25.25	-15	714	-2.10%
2023/03/27	0	0.00	3	24.20	24.40	-3	529	-0.57%
2023/03/24	10	25.59	13	25.42	25.20	-3	493	-0.61%
2023/03/23	30	25.07	8	24.95	25.15	22	333	6.60%
2023/03/16	0	0.00	0.5	19.70	20.20	-0.5	198	-0.25%
2023/03/13	0	0.00	0	20.60	20.40	0	223	0.00%
2023/03/08	0.5	21.65	0	0.00	21.40	0.5	226	0.22%
2023/02/03	2	22.35	3	22.45	22.55	-1	263	-0.38%
2023/02/02	2	22.45	1	21.90	21.80	1	255	0.39%
2023/02/01	0	0.00	0	21.05	21.05	0	246	0.00%
2023/01/31	0	0.00	0	20.70	20.80	0	246	0.00%
2023/01/10	0	0.00	0	20.95	21.05	0	245	0.00%
2023/01/05	0	0.00	0	20.80	20.90	0	251	0.00%
2022/12/27	0	0.00	0	21.90	22.05	0	226	0.00%
2022/12/16	0	0.00	1	21.90	23.00	-1	241	-0.41%
2022/12/14	0	0.00	0	22.80	22.90	0	239	0.00%
2022/12/08	3	23.62	0	0.00	23.65	3	234	1.28%
2022/12/07	2	23.35	2	23.55	23.40	0	226	0.00%
2022/12/05	2	22.70	3	22.67	22.45	-1	210	-0.47%
2022/12/02	0	0.00	6	21.50	21.65	-6	200	-2.99%
2022/11/25	0	0.00	1	19.95	20.05	-1	243	-0.41%
2022/11/24	4	20.10	0	0.00	19.95	4	245	1.63%
2022/11/23	3	21.67	0	0.00	20.75	3	238	1.26%
2022/11/16	0	0.00	1	20.10	20.50	-1	206	-0.48%
2022/11/15	3	19.13	2	19.15	19.15	1	202	0.49%
2022/11/04	0	0.00	2	18.20	18.15	-2	235	-0.85%
2022/10/18	2	17.65	0	0.00	17.80	2	260	0.77%
2022/10/12	0	0.00	2	18.65	18.75	-2	272	-0.73%
2022/10/03	2	18.80	0	0.00	18.90	2	296	0.68%
2022/09/28	0	0.00	3	18.15	18.00	-3	307	-0.97%
2022/09/15	0	0.00	1	23.20	23.20	-1	382	-0.26%
2022/09/12	1	23.30	0	0.00	23.20	1	411	0.24%
2022/09/08	1	23.30	1	23.25	23.35	0	424	0.00%
2022/09/06	1	23.20	0	0.00	23.15	1	453	0.22%
2022/09/02	3	25.03	0	0.00	24.65	3	480	0.62%
2022/08/31	1	24.30	0	0.00	24.30	1	453	0.22%
2022/08/22	0	0.00	0	24.00	23.90	0	813	0.00%
2022/08/17	2	24.45	2	24.90	24.70	0	938	0.00%
2022/07/25	0	0.00	0.4	24.20	24.35	-0.4	927	-0.04%
2022/07/18	0	0.00	2	23.75	23.85	-2	938	-0.21%
2022/06/24	3	24.60	3	24.33	24.15	0	1,095	0.00%
2022/06/17	0	0.00	1	24.50	25.20	-1	1,298	-0.08%
2022/06/13	1	24.30	0	0.00	24.50	1	1,275	0.08%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/06	4	25.30	4	25.30	25.25	0	1,237	0.00%
2022/06/02	0	0.00	10	25.63	25.30	-10	1,237	-0.81%
2022/06/01	14	26.71	4	26.16	25.80	10	1,219	0.82%
2022/05/31	3	25.42	11	25.27	25.00	-8	1,108	-0.72%
2022/05/30	6	24.35	13	23.98	23.65	-7	1,045	-0.67%
2022/05/27	8	24.13	13	24.01	24.30	-5	1,116	-0.45%
2022/05/26	14	23.99	8	24.30	23.60	6	1,161	0.52%
2022/05/13	0	0.00	0	20.05	20.10	0	1,819	0.00%
2022/05/12	0	0.00	0	19.40	19.30	0	2,022	0.00%
2022/05/06	0	0.00	0	21.40	21.20	0	2,405	0.00%
2022/04/29	5	21.90	0	0.00	21.75	5	2,458	0.20%
2022/04/19	0	0.00	3	24.20	24.10	-3	2,767	-0.11%
2022/04/11	0	0.00	10	25.45	24.30	-10	3,120	-0.32%
2022/04/08	13	27.04	3	25.75	25.65	10	3,225	0.31%
2022/03/31	1	26.80	0	0.00	26.60	1	3,853	0.03%
2022/03/28	2	27.30	3	27.43	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	16	24.50	26.15	-16	3,552	-0.45%
2022/03/24	9	23.91	0	0.00	23.80	9	3,528	0.26%
2022/03/14	0	0.00	1	23.75	24.00	-1	4,046	-0.02%
2022/03/04	7	26.78	0	0.00	26.65	7	4,213	0.17%
2022/03/02	4	27.70	2	27.75	27.50	2	4,171	0.05%
2022/03/01	7	27.88	0.6	26.80	28.25	6.4	4,091	0.16%
2022/02/23	2	28.45	3	27.73	27.40	-1	3,957	-0.03%
2022/02/22	6	28.40	7	29.11	27.60	-1	3,833	-0.03%
2022/02/21	0	0.00	3	26.80	28.05	-3	3,538	-0.08%
2022/02/18	0	0.00	10	25.40	25.50	-10	3,441	-0.29%
2022/02/17	0	0.00	5	24.75	25.45	-5	3,416	-0.15%
2022/02/16	3	25.40	2	24.90	24.90	1	3,387	0.03%
2022/02/15	2	26.75	8	26.60	25.50	-6	3,331	-0.18%
2022/02/14	4	27.71	4	27.36	27.00	0	3,276	0.00%
2022/02/11	2	28.03	8	28.58	27.35	-6	3,069	-0.20%
2022/02/10	10	25.25	8	26.11	26.15	2	2,822	0.07%
2022/02/09	0	0.00	0	23.80	23.80	0	2,715	0.00%
2022/02/07	0	0.00	1	20.60	21.95	-1	2,690	-0.04%
2022/01/26	0	0.00	1	20.30	20.40	-1	2,676	-0.04%
2022/01/25	14	21.15	0	0.00	20.25	14	2,666	0.53%
2022/01/21	0	0.00	1	22.05	21.85	-1	2,627	-0.04%
2022/01/20	3	23.65	0	0.00	23.05	3	2,612	0.11%
2022/01/13	4	24.34	1	24.50	23.95	3	2,500	0.12%
2022/01/12	12	26.67	11	26.55	26.05	1	2,466	0.04%
2022/01/11	1	25.65	0	0.00	25.60	1	2,271	0.04%
2022/01/10	0	0.00	1	28.60	28.40	-1	2,224	-0.04%
2022/01/05	10	28.85	1	28.20	28.20	9	2,014	0.45%
2022/01/03	0	0.00	2	33.00	30.35	-2	1,860	-0.11%
2021/12/30	9	34.88	11	35.02	33.70	-2	1,741	-0.11%
2021/12/29	0	0.00	3.7	34.30	34.30	-3.7	1,341	-0.28%
2021/12/28	9	29.21	6	29.88	31.20	3	1,227	0.24%
2021/12/27	0	0.00	1	28.30	28.40	-1	1,072	-0.09%
2021/12/20	0	0.00	1	27.00	26.80	-1	1,025	-0.10%
2021/12/14	0	0.00	5	30.50	29.10	-5	985	-0.51%
2021/12/13	0	0.00	0.4	32.27	32.30	-0.4	985	-0.04%
2021/12/10	0	0.00	103	28.62	29.55	-103	918	-11.21%	大賣/鉅額交易
2021/12/09	9	29.48	9.7	30.04	29.45	-0.7	868	-0.08%
2021/12/08	14	29.28	14	29.30	29.30	0	747	0.00%
2021/12/07	0	0.00	3	26.65	26.65	-3	556	-0.54%
2021/12/03	111	21.89	0	0.00	22.05	111	495	22.40%	大買/鉅額交易
2021/12/02	0	0.00	1	20.05	20.05	-1	366	-0.27%
2021/11/30	0	0.00	1	16.70	16.60	-1	314	-0.32%
2021/11/29	0	0.00	1	16.20	16.55	-1	314	-0.32%
2021/11/25	0	0.00	3	17.13	17.00	-3	307	-0.98%
2021/11/24	6	18.53	1	18.05	17.65	5	300	1.66%
2021/11/10	0	0.00	2	16.10	16.20	-2	267	-0.75%
2021/11/08	0	0.00	1	16.30	16.10	-1	254	-0.39%
2021/10/06	0	0.00	1	15.40	15.20	-1	412	-0.24%
2021/10/01	1	15.90	0	0.00	16.00	1	429	0.23%
2021/09/27	0	0.00	1	17.30	17.20	-1	470	-0.21%
2021/09/22	0	0.00	2	17.95	17.75	-2	485	-0.41%
2021/09/17	0	0.00	0	18.40	18.55	0	483	0.00%
2021/09/16	0	0.00	1	18.95	18.60	-1	466	-0.21%
2021/09/07	0	0.00	1	16.05	16.05	-1	348	-0.29%
2021/09/02	1	16.15	0	0.00	16.30	1	359	0.28%
2021/08/27	0	0.00	4	15.70	15.70	-4	361	-1.11%
2021/08/23	0	0.00	2	16.00	15.85	-2	359	-0.56%
2021/08/11	2	17.05	0	0.00	16.95	2	359	0.56%
2021/07/27	1	18.80	15	19.17	18.70	-14	396	-3.53%
2021/07/23	36	22.32	21	20.40	19.90	15	395	3.79%
2021/07/21	1	18.60	1	19.70	19.80	0	346	0.00%
2021/07/20	0	0.00	34.7	17.90	18.00	-34.7	315	-11.02%
2021/07/08	1	19.25	1	19.50	19.00	0	334	0.00%
2021/07/07	2	19.40	0	0.00	19.30	2	334	0.60%
2021/07/06	10	19.60	1	19.90	19.55	9	337	2.67%
2021/07/05	6	20.61	0	0.00	20.70	6	337	1.78%
2021/07/02	21	19.05	1	19.30	19.50	20	331	6.04%
2021/07/01	0	0.00	1	17.50	17.95	-1	318	-0.31%
2021/06/29	0	0.00	1	16.45	16.50	-1	313	-0.32%
2021/06/28	0	0.00	0	16.20	16.30	0	317	0.00%
2021/06/09	1	15.90	0	0.00	15.80	1	527	0.19%
2021/05/18	0	0.00	1	16.10	16.05	-1	722	-0.14%
2021/05/17	1	15.50	0	0.00	15.05	1	725	0.14%
2021/05/14	1	17.05	0	0.00	16.70	1	725	0.14%
2021/05/12	0.1	16.95	0	0.00	16.95	0.1	723	0.01%
2021/05/06	1	19.80	0	0.00	19.80	1	718	0.14%
2021/05/05	1	20.45	1	21.00	20.15	0	719	0.00%
2021/05/04	0	0.00	1	20.20	20.15	-1	715	-0.14%
2021/05/03	2	22.00	0	0.00	22.00	2	710	0.28%
2021/04/29	0	0.00	1	24.40	23.90	-1	708	-0.14%
2021/04/28	3	25.00	0	0.00	25.05	3	708	0.42%
2021/04/27	0	0.00	1	24.00	24.05	-1	717	-0.14%
2021/04/12	0	0.00	3	25.85	25.65	-3	816	-0.37%
2021/04/08	0	0.00	1	25.65	25.70	-1	809	-0.12%
2021/04/07	2	24.95	0	0.00	25.00	2	803	0.25%
2021/03/30	1	25.50	0	0.00	25.65	1	790	0.13%
2021/03/29	0	0.00	20	25.63	26.10	-20	788	-2.54%
2021/03/26	0	0.00	1	26.55	26.60	-1	787	-0.13%
2021/03/25	1.6	25.65	0	0.00	25.50	1.6	790	0.20%
2021/03/23	5.6	28.31	0	0.00	27.90	5.6	817	0.68%
2021/03/22	1	31.00	2	30.85	31.00	-1	820	-0.12%
2021/03/19	1	29.00	5	28.95	29.25	-4	858	-0.47%
2021/03/18	5	28.90	1	28.70	28.95	4	963	0.41%
2021/03/17	1	27.60	0	0.00	27.50	1	965	0.10%
2021/03/16	2	28.30	2	27.83	28.30	0	988	0.00%
2021/03/15	2	29.65	0	0.00	29.65	2	965	0.21%
2021/03/12	0	0.00	1	26.65	27.00	-1	922	-0.11%
2021/03/03	0	0.00	1	24.30	24.75	-1	892	-0.11%
2021/02/26	2	25.00	1	24.50	26.05	1	875	0.11%
2021/02/25	1	26.80	0	0.00	26.00	1	863	0.12%
2021/02/24	1	26.50	1	25.80	26.50	0	847	0.00%
2021/02/23	2	25.20	0	0.00	25.20	2	826	0.24%
2021/02/22	3	22.72	0	0.00	23.00	3	795	0.38%
2021/02/19	24	22.80	2	22.10	23.00	22	770	2.86%
2021/02/18	1	20.95	0	0.00	20.95	1	741	0.13%
2021/01/25	0	0.00	1	18.10	17.95	-1	696	-0.14%
2021/01/20	0	0.00	0.2	19.00	18.85	-0.2	689	-0.02%
2021/01/19	1.3	20.15	2	20.63	20.70	-0.7	662	-0.11%
2020/12/30	0	0.00	1	12.40	12.40	-1	586	-0.17%
2020/12/28	0	0.00	1	13.20	12.95	-1	580	-0.17%
2020/12/25	1	12.30	0	0.00	13.10	1	558	0.18%
2020/12/16	0	0.00	1	11.80	12.10	-1	564	-0.18%
2020/12/15	0	0.00	10.1	11.90	11.80	-10.1	560	-1.80%
2020/12/14	10	12.20	0	0.00	12.05	10	556	1.80%
2020/12/11	0	0.00	5	12.10	12.10	-5	555	-0.90%
2020/12/10	0	0.00	3	12.25	12.30	-3	550	-0.55%
2020/12/09	3	12.80	0	0.00	12.75	3	540	0.56%
2020/12/08	0	0.00	3	12.80	12.95	-3	524	-0.57%
2020/12/07	1	11.25	4	11.39	11.80	-3	490	-0.61%
2020/12/04	9	12.98	8	12.41	12.45	1	452	0.22%
2020/12/03	16	13.74	0	0.00	13.75	16	390	4.10%
2020/12/02	1	12.50	0	0.00	12.50	1	274	0.36%
2020/12/01	1	11.00	0	0.00	11.40	1	260	0.38%
2020/11/20	0	0.00	0	9.90	9.99	0	223	0.00%
2020/11/05	0	0.00	0	10.00	10.05	0	286	0.00%
2020/10/21	0	0.00	0	10.20	10.30	0	279	0.00%
2020/10/12	0	0.00	5	10.10	10.15	-5	257	-1.94%
2020/10/06	0	0.00	3	10.60	10.35	-3	249	-1.20%
2020/09/23	5	10.50	0	0.00	10.50	5	224	2.23%
2020/09/22	0	0.00	5	9.49	9.56	-5	197	-2.54%
2020/09/07	5	9.83	0	0.00	9.83	5	231	2.16%
2020/08/17	3	10.30	0	0.00	10.50	3	184	1.63%
2020/06/30	0	0.00	0	8.63	8.70	0	112	0.00%
2020/05/25	0	0.00	0	6.99	6.93	0	59	0.00%
2020/05/06	0	0.00	2	6.18	6.21	-2	55	-3.58%
2020/04/30	2	6.28	0	0.00	6.31	2	55	3.58%
2020/03/13	0	0.00	0	6.47	6.41	0	49	0.00%
2020/03/11	0	0.00	0	7.22	7.15	0	46	0.00%
2020/03/06	0	0.00	0	7.60	7.70	0	45	0.00%
2020/02/19	0	0.00	0	7.60	7.64	0	49	0.00%
2020/02/17	0	0.00	0	7.71	7.64	0	50	0.00%
2020/02/13	0	0.00	0	7.60	7.60	0	49	0.00%
2019/10/09	0	0.00	3	8.60	8.55	-3	72	-4.12%
2019/08/23	0	0.00	0	7.45	7.50	0	25	0.00%
2019/08/16	0	0.00	0	7.30	7.35	0	26	0.00%
2019/07/26	0	0.00	0.8	7.33	7.38	-0.8	33	-2.43%
2019/05/24	0	0.00	0	7.30	7.33	0	60	0.00%
2019/04/26	0	0.00	0	7.87	7.80	0	57	0.00%
2019/04/11	0	7.95	0	0.00	7.90	0	54	0.00%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/04	0	0.00	0	8.00	8.08	0	43	0.00%
2019/02/21	0	0.00	0	7.97	8.01	0	36	0.00%
2019/02/18	0	0.00	30	7.96	8.00	-30	32	-92.74%
2019/02/14	0	0.00	0	8.00	8.00	0	29	-0.01%
2019/01/16	0	0.00	0	7.90	7.95	0	29	-0.01%
2018/10/26	0	9.27	0	0.00	9.18	0	28	0.00%
2018/10/24	1	9.00	0	0.00	9.25	1	29	3.35%
2018/10/23	0	0.00	0	9.00	9.00	0	29	0.00%
2018/10/19	0	9.17	0	0.00	9.08	0	29	0.00%
2018/10/15	0	9.09	0	9.09	9.10	0	35	0.00%
2018/09/10	0	0.00	0	9.50	9.62	0	57	0.00%
2018/08/09	0	0.00	1	9.90	9.87	-1	160	-0.62%
2018/08/01	0	0.00	2	9.98	10.10	-2	177	-1.13%
2018/07/25	2	10.28	0	0.00	10.15	2	176	1.13%
2018/07/23	1	9.78	0	9.70	9.78	1	173	0.58%
2018/07/18	0	0.00	0	9.50	9.57	0	174	0.00%
2018/07/04	0	0.00	1	10.05	10.00	-1	172	-0.58%
2018/06/26	0	0.00	80	10.00	10.50	-80	166	-48.06%
2018/06/20	1	10.80	0	0.00	10.75	1	165	0.60%
2018/06/14	0	0.00	1	11.00	10.95	-1	165	-0.61%
2018/06/13	1	11.30	3	11.38	11.30	-2	162	-1.23%
2018/06/12	3	11.35	0	0.00	11.30	3	160	1.87%
2018/06/08	80	12.48	6	12.51	12.20	74	153	48.35%
2018/06/07	6	11.25	0	0.00	11.90	6	136	4.41%
2018/04/18	0	0.00	3	12.55	12.65	-3	94	-3.24%
2018/03/06	2	14.00	0	0.00	14.10	2	130	1.53%
2018/03/05	0	0.00	0	13.80	13.95	0	135	0.00%
2018/02/27	3	14.30	0	0.00	13.70	3	140	2.14%
2018/02/08	0	0.00	0	13.15	13.15	0	150	0.00%
2018/01/18	0	0.00	0	13.90	14.00	0	226	0.00%
2018/01/09	0	0.00	2	14.30	14.50	-2	307	-0.65%