撼訊 (6150)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.6
漲跌
▲1.2
漲幅
+1.53%
成交量
197張
產業
上櫃電腦及週邊類股▼0.35%
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	78.10	0	0.00	78.40	0	1,603	0.00%
2024/04/22	0	0.00	2	77.70	76.80	-2	1,605	-0.12%
2024/04/18	3	82.67	0	0.00	82.30	3	1,618	0.19%
2024/04/16	0	82.80	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0	86.70	0	0.00	86.50	0	1,646	0.00%
2024/04/12	0	89.00	0	0.00	89.00	0	1,646	0.00%
2024/04/11	0	0.00	1	90.51	88.90	-1	1,647	-0.06%
2024/04/10	0	89.80	0	90.30	89.40	0	1,655	0.00%
2024/04/09	2	90.70	0	0.00	90.20	2	1,665	0.12%
2024/04/08	0.1	90.33	0	0.00	90.80	0.1	1,675	0.01%
2024/04/01	0	0.00	2	91.70	91.50	-2	1,676	-0.12%
2024/03/28	0	89.60	0	0.00	90.70	0	1,658	0.00%
2024/03/27	0	90.10	0	0.00	89.90	0	1,660	0.00%
2024/03/26	0	90.70	0	0.00	90.60	0	1,662	0.00%
2024/03/21	2	88.50	0	0.00	88.50	2	1,643	0.12%
2024/03/20	1	88.50	0	0.00	87.50	1	1,649	0.06%
2024/03/15	0	91.70	0	0.00	91.20	0	1,716	0.00%
2024/03/14	3	95.43	0	0.00	93.80	3	1,727	0.17%
2024/03/13	2	100.75	3.3	98.73	95.60	-1.3	1,750	-0.07%
2024/03/12	5.3	101.57	5	100.10	100.00	0.3	1,864	0.02%
2024/03/08	0	93.55	0	93.50	93.50	0	2,133	0.00%
2024/03/07	1	100.50	1	99.60	96.80	0	2,132	0.00%
2024/03/05	2	100.65	1	103.00	98.80	1	2,055	0.05%
2024/03/04	4	96.35	3	95.67	94.60	1	1,941	0.05%
2024/03/01	9	100.21	6	100.72	96.00	3	1,910	0.16%
2024/02/29	0	0.00	7	99.70	99.70	-7	1,729	-0.40%
2024/02/26	0	91.20	0	91.20	91.20	0	1,702	0.00%
2024/02/23	1	91.00	3	91.30	91.00	-2	1,716	-0.12%
2024/02/22	0	91.80	0	0.00	91.60	0	1,769	0.00%
2024/02/19	0	0.00	2	92.60	95.00	-2	1,810	-0.11%
2024/02/16	0	0.00	1	92.60	93.90	-1	1,813	-0.06%
2024/02/05	3	90.67	2	91.15	90.30	1	1,804	0.06%
2024/01/25	2	86.15	0	0.00	85.70	2	2,206	0.09%
2024/01/23	0	0.00	1	87.00	87.40	-1	2,363	-0.04%
2024/01/22	2	87.05	1	88.20	87.30	1	2,379	0.04%
2024/01/19	0	0.00	1	85.50	85.00	-1	2,427	-0.04%
2024/01/15	1	88.50	0.1	88.20	88.50	0.9	2,950	0.03%
2024/01/09	1	91.10	2	89.25	88.80	-1	3,004	-0.03%
2024/01/05	0	0.00	1	89.20	88.60	-1	3,053	-0.03%
2024/01/04	1	89.00	0	0.00	89.00	1	3,134	0.03%
2024/01/03	2	92.50	1	91.20	91.20	1	3,229	0.03%
2023/12/29	1	90.10	0	0.00	89.80	1	3,275	0.03%
2023/12/28	1	92.79	0	0.00	90.70	1	3,277	0.03%
2023/12/27	0	0.00	1	90.70	90.70	-1	3,275	-0.03%
2023/12/26	0	0.00	1.1	90.69	90.70	-1.1	3,281	-0.03%
2023/12/25	0	90.90	0	90.80	90.30	0	3,288	0.00%
2023/12/20	0	0.00	3	91.90	91.80	-3	3,318	-0.09%
2023/12/19	1	90.50	0	0.00	91.40	1	3,347	0.03%
2023/12/18	0	0.00	9	91.68	91.60	-9	3,402	-0.26%
2023/12/15	0	0.00	2	92.25	92.10	-2	3,433	-0.06%
2023/12/14	3	94.00	1	93.70	93.40	2	3,552	0.06%
2023/12/13	2	93.45	3	92.47	93.40	-1	3,606	-0.03%
2023/12/12	1	91.40	0	0.00	91.20	1	3,550	0.03%
2023/12/11	0	92.40	1	92.10	92.30	-1	3,545	-0.03%
2023/12/08	3	95.40	0	0.00	93.00	3	3,522	0.09%
2023/12/07	10	98.01	8	97.29	95.10	2	3,481	0.06%
2023/12/06	18	98.02	23	99.23	101.50	-5	3,333	-0.15%
2023/12/05	17	96.85	8	96.46	92.70	9	3,102	0.29%
2023/12/04	3	94.73	4	95.00	93.80	-1	2,926	-0.03%
2023/12/01	0	0.00	1	93.10	93.40	-1	2,885	-0.03%
2023/11/30	2	95.85	0	0.00	94.30	2	2,879	0.07%
2023/11/29	2	94.00	1.1	93.22	94.00	0.9	2,826	0.03%
2023/11/27	0	88.10	0	0.00	88.00	0	2,773	0.00%
2023/11/24	5	90.84	0	0.00	89.10	5	2,784	0.18%
2023/11/22	0	92.20	6	91.85	91.70	-6	2,752	-0.22%
2023/11/21	5	94.42	5	94.98	92.90	0	2,740	0.00%
2023/11/16	5	92.90	0	0.00	92.20	5	2,670	0.19%
2023/11/14	0	0.00	1	94.30	92.80	-1	2,617	-0.04%
2023/11/13	1	92.90	1	93.50	93.50	0	2,600	0.00%
2023/11/10	3	94.13	3	93.17	92.60	0	2,582	0.00%
2023/11/09	20	95.52	7.1	95.39	93.50	12.9	2,520	0.51%
2023/11/08	1	92.10	1	90.90	90.90	0	2,279	0.00%
2023/11/07	2	92.05	2	91.00	91.00	0	2,275	0.00%
2023/11/03	1	92.70	1	91.50	90.60	0	2,269	0.00%
2023/11/02	4	93.90	4	93.05	92.80	0	2,260	0.00%
2023/10/31	6	92.32	3	91.80	90.40	3	2,161	0.14%
2023/10/27	4	91.33	6	88.02	90.40	-2	2,074	-0.10%
2023/10/26	20	92.89	28	92.15	92.70	-8	2,032	-0.39%
2023/10/25	12	92.25	9	92.36	91.30	3	1,891	0.16%
2023/10/24	17	93.74	16.1	92.19	90.70	0.9	1,803	0.05%
2023/10/23	4	86.20	6	88.07	89.60	-2	1,561	-0.13%
2023/10/20	1	83.60	0	0.00	81.50	1	1,552	0.06%
2023/10/19	0	0.00	3	84.17	83.00	-3	1,562	-0.19%
2023/10/18	9	85.90	9	88.13	84.90	0	1,728	0.00%
2023/10/17	9	88.06	2	87.65	88.30	7	2,042	0.34%
2023/10/16	1	84.30	3	84.93	84.20	-2	2,088	-0.10%
2023/10/13	2	90.00	2	87.30	87.10	0	2,280	0.00%
2023/10/12	8	90.33	6	90.82	90.60	2	2,289	0.09%
2023/10/11	3	88.33	2	89.20	89.20	1	2,333	0.04%
2023/10/06	5	85.16	11	86.00	84.80	-6	2,265	-0.26%
2023/10/05	2	83.25	2	84.10	84.00	0	2,240	0.00%
2023/10/04	1	79.70	1	79.70	80.20	0	2,216	0.00%
2023/10/03	3	81.80	0	0.00	81.50	3	2,209	0.14%
2023/09/27	1	83.00	0.4	81.30	81.80	0.6	2,203	0.03%
2023/09/26	0	0.00	1	83.70	82.90	-1	2,205	-0.05%
2023/09/25	0	0.00	1	82.30	81.90	-1	2,209	-0.05%
2023/09/22	2	85.35	2	83.30	83.30	0	2,194	0.00%
2023/09/21	6	84.40	6	85.10	85.00	0	2,166	0.00%
2023/09/20	2	86.45	4	84.55	82.30	-2	2,102	-0.10%
2023/09/19	4.1	86.00	2	85.60	86.00	2.1	2,080	0.10%
2023/09/18	1	80.10	7	81.70	86.10	-6	1,968	-0.30%
2023/09/15	0	0.00	0	78.50	78.40	0	1,902	0.00%
2023/09/14	4	78.20	1	77.90	78.20	3	1,897	0.16%
2023/09/12	1	76.90	1	75.90	76.90	0	1,898	0.00%
2023/09/11	2	78.05	1	76.10	76.00	1	1,907	0.05%
2023/09/08	0	0.00	1	74.70	73.90	-1	1,895	-0.05%
2023/09/06	1	76.50	0	0.00	76.40	1	2,052	0.05%
2023/09/05	0	0.00	3	77.40	77.40	-3	2,161	-0.14%
2023/09/04	1	75.10	0	0.00	75.80	1	2,169	0.05%
2023/08/31	1	74.90	0	0.00	75.20	1	2,218	0.05%
2023/08/30	6	75.70	1	75.60	74.60	5	2,245	0.22%
2023/08/25	1	72.80	0	0.00	72.80	1	2,392	0.04%
2023/08/17	1	75.60	0	0.00	76.70	1	2,590	0.04%
2023/08/16	0	0.00	1	72.20	74.40	-1	2,580	-0.04%
2023/08/15	1	73.70	0	0.00	73.70	1	2,575	0.04%
2023/08/14	0	0.00	2	72.70	72.40	-2	2,583	-0.08%
2023/08/11	5.1	74.37	3	75.43	73.60	2.1	2,571	0.08%
2023/08/10	3	76.80	3	76.70	75.40	0	2,558	0.00%
2023/08/09	2	80.10	0	0.00	78.60	2	2,537	0.08%
2023/08/08	4	80.35	2	80.10	78.80	2	2,505	0.08%
2023/08/02	1	79.70	0	0.00	79.80	1	2,470	0.04%
2023/07/26	0	0.00	5	100.56	99.00	-5	2,384	-0.21%
2023/07/25	1	101.50	5	105.90	101.50	-4	2,374	-0.17%
2023/07/24	6	112.00	10	112.25	109.50	-4	2,343	-0.17%
2023/07/21	14	111.00	8	110.38	113.50	6	2,319	0.26%
2023/07/20	22	106.55	21	108.00	109.00	1	2,142	0.05%
2023/07/19	6	100.12	5	103.40	104.00	1	1,792	0.06%
2023/07/18	24	101.44	14	100.69	94.70	10	1,715	0.58%
2023/07/17	6	93.95	8	96.68	97.40	-2	1,513	-0.13%
2023/07/14	0	0.00	2.3	85.74	88.60	-2.3	1,466	-0.16%
2023/07/13	0	0.00	1	79.40	80.60	-1	1,340	-0.07%
2023/07/07	1	76.80	0	0.00	76.60	1	1,336	0.07%
2023/07/06	0	0.00	1	80.00	78.90	-1	1,332	-0.08%
2023/07/03	0	0.00	2	79.90	80.10	-2	1,321	-0.15%
2023/06/27	1	76.70	32	77.95	76.50	-31	1,313	-2.36%
2023/06/26	4	82.50	0	0.00	79.50	4	1,305	0.31%
2023/06/21	0	0.00	0	80.90	80.50	0	1,294	0.00%
2023/06/16	0	0.00	1	80.70	79.30	-1	1,288	-0.08%
2023/06/15	1	80.00	2	79.95	79.20	-1	1,288	-0.08%
2023/06/14	0	0.00	1	83.00	80.50	-1	1,269	-0.08%
2023/06/13	13	83.66	1	83.10	83.50	12	1,248	0.96%
2023/06/12	8	82.74	2	82.85	82.20	6	1,203	0.50%
2023/06/09	20	82.41	5	81.76	82.50	15	1,141	1.31%
2023/06/08	1	79.70	0	0.00	78.60	1	1,040	0.10%
2023/06/07	0	0.00	3	82.83	80.00	-3	1,044	-0.29%
2023/06/06	0	0.00	13	79.89	80.10	-13	1,003	-1.30%
2023/06/05	11	83.21	0	0.00	81.70	11	995	1.11%
2023/06/02	1	80.60	7	82.60	83.00	-6	966	-0.62%
2023/06/01	0	0.00	9	79.74	79.10	-9	908	-0.99%
2023/05/31	4	80.58	7	81.14	81.50	-3	897	-0.33%
2023/05/30	14	81.99	16	81.29	80.00	-2	812	-0.25%
2023/05/29	2	77.00	0	0.00	76.00	2	656	0.30%
2023/05/25	1	73.40	1	74.00	71.60	0	733	0.00%
2023/05/12	0	67.50	0	0.00	68.40	0	872	0.00%
2023/05/09	0	0.00	1	70.90	70.90	-1	916	-0.11%
2023/05/05	0	0.00	3	72.37	71.90	-3	953	-0.31%
2023/05/04	0	0.00	0	71.60	71.10	0	1,007	0.00%
2023/05/03	3	71.57	0	0.00	71.50	3	1,057	0.28%
2023/04/27	1	72.20	0	0.00	71.80	1	1,273	0.08%
2023/04/21	0	0.00	2	70.95	70.50	-2	1,535	-0.13%
2023/04/17	0	0.00	1	77.30	77.40	-1	1,618	-0.06%
2023/04/14	0	77.20	1	77.30	76.80	-1	1,665	-0.06%
2023/04/13	0	0.00	3	78.07	76.50	-3	1,814	-0.17%
2023/04/12	4	80.18	7	80.04	78.70	-3	1,831	-0.16%
2023/04/11	2	78.60	1	78.30	78.00	1	1,839	0.05%
2023/04/06	4	78.25	1	77.10	78.30	3	1,891	0.16%
2023/03/31	1	76.50	0	0.00	76.90	1	1,899	0.05%
2023/03/30	0	76.20	3	75.70	76.00	-3	1,920	-0.16%
2023/03/29	3	74.73	1	74.40	74.80	2	1,964	0.10%
2023/03/28	1	75.70	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	78.20	3	76.90	77.90	-3	2,197	-0.14%
2023/03/24	0	77.00	0	0.00	77.00	0	2,350	0.00%
2023/03/21	14	76.69	0	0.00	76.80	14	2,999	0.47%
2023/03/20	5	75.80	2	77.20	75.80	3	2,998	0.10%
2023/03/15	0	0.00	1	75.60	75.50	-1	3,026	-0.03%
2023/03/14	2	77.25	15	77.77	75.10	-13	3,078	-0.42%
2023/03/10	6	74.48	1	73.50	73.80	5	3,162	0.16%
2023/03/08	5	78.10	0	0.00	77.90	5	3,213	0.16%
2023/03/07	0	0.00	1	79.10	79.10	-1	3,214	-0.03%
2023/03/03	1	78.80	4	78.85	78.70	-3	3,301	-0.09%
2023/03/02	2	78.70	3.7	78.90	78.70	-1.7	3,313	-0.05%
2023/03/01	1	78.10	1	79.00	79.00	0	3,355	0.00%
2023/02/24	5.7	82.53	1	80.40	80.40	4.7	3,355	0.14%
2023/02/23	0	0.00	4	82.10	81.40	-4	3,310	-0.12%
2023/02/21	0	0.00	1	80.80	80.50	-1	3,332	-0.03%
2023/02/16	5	81.52	11	81.47	80.40	-6	3,496	-0.17%
2023/02/15	0	0.00	0.2	78.30	77.70	-0.2	3,471	0.00%
2023/02/14	0	0.00	2	78.00	78.30	-2	3,518	-0.06%
2023/02/10	1	77.80	0	0.00	77.10	1	3,883	0.03%
2023/02/09	0	0.00	1	79.40	79.30	-1	3,947	-0.03%
2023/02/08	1	80.20	1	80.30	80.00	0	3,962	0.00%
2023/02/07	0.3	83.40	0	0.00	80.40	0.3	3,971	0.01%
2023/02/03	7	79.39	0	0.00	79.00	7	4,031	0.17%
2023/02/02	2	81.45	1	81.60	81.60	1	4,143	0.02%
2023/02/01	3	79.30	10	79.46	80.10	-7	4,192	-0.17%
2023/01/31	6	79.23	3	79.60	81.10	3	4,627	0.06%
2023/01/30	16	80.53	19	81.07	80.80	-3	4,860	-0.06%
2023/01/17	4	75.13	0	0.00	75.00	4	4,821	0.08%
2023/01/16	6	74.85	2	74.20	75.70	4	4,832	0.08%
2023/01/13	8	76.33	1	75.10	73.30	7	4,796	0.15%
2023/01/12	0	0.00	3	74.60	73.90	-3	4,905	-0.06%
2023/01/11	1	74.30	8	74.95	74.30	-7	4,947	-0.14%
2023/01/10	2	73.50	6	73.67	73.10	-4	4,914	-0.08%
2023/01/09	6	74.65	0	0.00	74.70	6	4,901	0.12%
2023/01/06	1	73.40	1	72.50	73.80	0	4,884	0.00%
2023/01/05	9	74.14	5	73.22	73.10	4	4,880	0.08%
2023/01/04	5	72.32	13	72.73	74.20	-8	4,830	-0.17%
2023/01/03	39	72.88	49	73.35	72.50	-10	4,789	-0.21%
2022/12/30	10	70.58	0	0.00	69.20	10	4,642	0.22%
2022/12/29	2	71.35	34	67.61	70.40	-32	4,615	-0.69%
2022/12/27	5	72.50	4	72.80	72.80	1	4,549	0.02%
2022/12/23	5	70.90	5	72.00	73.10	0	4,525	0.00%
2022/12/21	10	72.90	10	72.60	72.00	0	4,502	0.00%
2022/12/20	24	77.40	28	76.78	72.40	-4	4,463	-0.09%
2022/12/19	8	76.30	7	77.09	77.40	1	4,277	0.02%
2022/12/16	21	78.99	29	79.68	78.90	-8	4,234	-0.19%
2022/12/15	117	77.01	66	78.34	81.00	51	4,075	1.25%	大買/
2022/12/14	2	71.15	9.1	72.40	74.20	-7.1	3,547	-0.20%
2022/12/13	2	66.50	6.1	67.55	67.50	-4.1	3,440	-0.12%
2022/12/12	2.1	65.33	2	66.60	65.80	0.1	3,426	0.00%
2022/12/09	4	66.83	0	66.80	66.60	4	3,421	0.12%
2022/12/07	5	64.92	4	65.70	64.90	1	3,412	0.03%
2022/12/06	2	68.25	0	67.50	67.20	2	3,419	0.06%
2022/12/05	11	70.38	12	71.43	69.10	-1	3,379	-0.03%
2022/12/02	3	66.97	12	67.56	66.60	-9	3,274	-0.27%
2022/12/01	3	67.00	1	68.40	68.40	2	3,249	0.06%
2022/11/30	0	0.00	3	65.37	65.30	-3	3,210	-0.09%
2022/11/29	2	64.20	20	64.02	64.50	-18	3,205	-0.56%
2022/11/28	20	65.50	0	65.60	65.60	20	3,197	0.63%
2022/11/25	1	64.70	0	0.00	64.70	1	3,179	0.03%
2022/11/24	0	0.00	0	64.60	64.60	0	3,112	0.00%
2022/11/23	10	64.55	11	65.56	63.80	-1	3,103	-0.03%
2022/11/22	3	62.87	2	62.90	62.80	1	3,068	0.03%
2022/11/21	2	64.80	0	0.00	64.10	2	3,060	0.07%
2022/11/18	3	66.33	16	66.75	66.00	-13	3,048	-0.43%
2022/11/17	1	66.17	1	65.60	65.40	0	2,984	0.00%
2022/11/16	19	65.94	5.5	65.63	65.80	13.5	2,963	0.46%
2022/11/15	6	61.90	6	62.63	62.70	0	2,832	0.00%
2022/11/14	4	61.35	10	60.94	62.90	-6	2,819	-0.21%
2022/11/11	4	61.08	2	62.20	61.40	2	2,801	0.07%
2022/11/10	0.2	61.15	0	0.00	60.90	0.2	2,766	0.01%
2022/11/09	3	63.43	2	63.30	63.50	1	2,727	0.04%
2022/11/08	12.3	71.65	4	68.53	63.60	8.3	2,648	0.31%
2022/11/07	1	66.50	3	67.17	67.30	-2	2,379	-0.08%
2022/11/02	2	61.20	2	61.80	61.60	0	2,293	0.00%
2022/11/01	3	61.27	6	61.73	61.90	-3	2,270	-0.13%
2022/10/31	6	61.77	5	62.30	62.20	1	2,230	0.04%
2022/10/28	1	62.80	1	62.30	60.80	0	2,109	0.00%
2022/10/27	15	61.77	16	62.08	64.00	-1	2,019	-0.05%
2022/10/26	19	59.65	23	59.41	61.10	-4	1,559	-0.26%
2022/10/25	0	0.00	4	55.80	55.80	-4	1,306	-0.31%
2022/10/24	2	54.60	0	0.00	53.50	2	1,314	0.15%
2022/10/21	5	52.76	6	52.27	53.80	-1	1,320	-0.08%
2022/10/20	34	54.66	31	54.88	54.00	3	1,310	0.23%
2022/10/19	4	52.85	4	53.30	53.30	0	1,143	0.00%
2022/10/18	0	0.00	0	51.70	48.50	0	1,119	0.00%
2022/09/26	2	54.55	1	52.80	52.80	1	1,469	0.07%
2022/09/20	2	57.95	0	0.00	57.70	2	1,485	0.13%
2022/09/19	1	58.50	0	0.00	58.10	1	1,494	0.07%
2022/09/16	0	60.20	0	0.00	59.90	0	1,498	0.00%
2022/09/15	1	60.70	0	0.00	60.70	1	1,506	0.07%
2022/09/14	1	60.60	1	61.00	61.30	0	1,512	0.00%
2022/09/13	0	0.00	1	61.00	62.70	-1	1,509	-0.07%
2022/09/07	1	55.70	0	0.00	55.70	1	1,520	0.07%
2022/09/06	1	55.00	0	0.00	55.20	1	1,519	0.07%
2022/08/30	2	61.30	2	61.00	61.60	0	1,535	0.00%
2022/08/25	1	64.50	1	63.90	63.50	0	1,523	0.00%
2022/08/24	0	0.00	1	62.90	61.70	-1	1,520	-0.07%
2022/08/23	0	0.00	1	62.30	62.80	-1	1,526	-0.07%
2022/08/22	0	0.00	1	65.20	64.60	-1	1,531	-0.07%
2022/08/19	2	66.60	0	0.00	66.30	2	1,548	0.13%
2022/08/18	4	67.00	0	67.30	67.20	4	1,572	0.25%
2022/08/17	3	65.87	0	0.00	66.20	3	1,572	0.19%
2022/08/16	0	0.00	5	66.80	65.90	-5	1,581	-0.32%
2022/08/15	1	66.10	0	0.00	67.10	1	1,580	0.06%
2022/08/12	1	64.50	0.1	64.50	65.30	0.9	1,560	0.06%
2022/08/10	0	0.00	2	61.85	61.80	-2	1,538	-0.13%
2022/08/09	5	63.40	1	63.30	63.30	4	1,540	0.26%
2022/08/04	1	61.90	3	61.30	61.40	-2	1,537	-0.13%
2022/08/03	0	0.00	1	62.80	61.30	-1	1,551	-0.06%
2022/08/02	1	61.72	0	0.00	62.00	1	1,556	0.07%
2022/08/01	1.1	65.00	3	65.10	64.50	-2	1,549	-0.13%
2022/07/29	10	69.97	10.1	69.37	67.50	-0.1	1,534	-0.01%
2022/07/28	4.1	66.24	0	0.00	66.00	4.1	1,440	0.28%
2022/07/27	3	62.07	1	59.60	64.70	2	1,412	0.14%
2022/07/26	0.1	62.00	2	63.50	61.70	-2	1,385	-0.14%
2022/07/25	3.1	68.17	1	69.10	68.40	2.1	1,347	0.16%
2022/07/22	4	72.63	3	71.70	71.80	1	1,323	0.08%
2022/07/21	2	73.80	1	73.40	72.70	1	1,313	0.08%
2022/07/20	15	72.55	12	73.24	74.30	3	1,287	0.23%
2022/07/19	22	68.79	22	69.52	69.60	0	1,172	0.00%
2022/07/15	1	61.50	0	0.00	61.60	1	1,087	0.09%
2022/07/13	0	0.00	2	59.00	57.60	-2	1,101	-0.18%
2022/07/12	0	69.90	0	0.00	69.60	0	1,101	0.00%
2022/07/06	1	71.80	1	70.00	70.00	0	1,134	0.00%
2022/06/28	1	81.40	1	79.90	79.70	0	1,218	0.00%
2022/06/27	0	0.00	1	81.50	82.20	-1	1,224	-0.08%
2022/06/22	3	79.37	2	79.00	77.10	1	1,250	0.08%
2022/06/21	0	81.00	0	0.00	80.50	0	1,248	0.00%
2022/06/20	1	80.70	0	0.00	77.50	1	1,255	0.08%
2022/06/16	2	84.50	10	84.14	82.00	-8	1,278	-0.63%
2022/06/15	1	86.50	1	87.90	85.90	0	1,312	0.00%
2022/06/14	0	0.00	2	85.40	87.70	-2	1,329	-0.15%
2022/06/13	2	91.25	3	91.53	91.00	-1	1,316	-0.08%
2022/06/10	1	96.00	0	0.00	96.00	1	1,322	0.08%
2022/06/07	1	99.00	0	0.00	98.40	1	1,415	0.07%
2022/06/06	2	98.50	0	0.00	97.80	2	1,432	0.14%
2022/06/01	0	0.00	2	99.85	99.50	-2	1,461	-0.14%
2022/05/31	1	99.00	0	0.00	99.00	1	1,463	0.07%
2022/05/30	1	97.90	0	0.00	97.90	1	1,476	0.07%
2022/05/27	0	0.00	1	92.10	92.90	-1	1,481	-0.07%
2022/05/26	1	90.50	0	0.00	90.20	1	1,528	0.07%
2022/05/25	1	96.40	3	96.50	96.30	-2	1,506	-0.13%
2022/05/24	1	100.50	0	0.00	96.50	1	1,508	0.07%
2022/05/23	4	100.75	0	0.00	99.50	4	1,500	0.27%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/18	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/05/16	2	106.00	0	0.00	103.00	2	1,522	0.13%
2022/05/13	0	0.00	0	103.00	103.00	0	1,523	0.00%
2022/05/12	0	0.00	0	98.60	98.60	0	1,527	0.00%
2022/05/11	0	102.00	1	101.50	101.00	-1	1,531	-0.06%
2022/05/10	1	108.00	0	0.00	108.50	1	1,524	0.07%
2022/05/09	0	0.00	11	108.73	105.50	-11	1,597	-0.69%
2022/05/06	1	111.00	25	109.50	114.00	-24	1,612	-1.49%
2022/05/05	3	115.50	2	116.50	114.50	1	1,607	0.06%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	3	112.83	5	114.00	111.00	-2	1,622	-0.12%
2022/04/28	10	108.25	10	110.30	109.00	0	1,614	0.00%
2022/04/27	15	104.50	18	107.19	109.50	-3	1,616	-0.19%
2022/04/26	12	110.17	12	111.42	111.00	0	1,597	0.00%
2022/04/25	7	111.15	0	0.00	110.50	7	1,578	0.44%
2022/04/22	1	123.98	0	0.00	122.50	1	1,556	0.07%
2022/04/21	1	125.00	0	0.00	127.00	1	1,567	0.06%
2022/04/20	2	122.25	3	123.83	125.50	-1	1,577	-0.06%
2022/04/19	4	124.88	2	124.00	123.00	2	1,572	0.13%
2022/04/18	11	124.55	3	124.00	122.00	8	1,584	0.50%
2022/04/15	0	121.00	0	0.00	121.00	0	1,577	0.00%
2022/04/14	1	126.00	3.1	125.82	125.00	-2.1	1,619	-0.13%
2022/04/13	2	122.50	2	122.75	124.50	0	1,641	0.00%
2022/04/12	1	117.50	4	119.50	123.00	-3	1,650	-0.18%
2022/04/11	4.1	123.53	1	125.50	120.00	3.1	1,643	0.19%
2022/04/08	5	130.80	2	132.75	130.00	3	1,632	0.18%
2022/04/07	1	142.34	1	133.00	133.00	0	1,619	0.00%
2022/04/06	1	147.00	0	0.00	147.00	1	1,578	0.06%
2022/04/01	0	148.50	0	0.00	147.50	0	1,612	0.00%
2022/03/31	2	150.25	11	149.50	149.00	-9	1,661	-0.54%
2022/03/30	19	151.05	1	150.00	149.50	18	1,719	1.05%
2022/03/29	4	152.00	0	0.00	151.50	4	1,800	0.22%
2022/03/28	10	152.00	5	153.80	153.50	5	1,943	0.26%
2022/03/25	8	150.56	2	151.50	149.00	6	1,942	0.31%
2022/03/23	1	152.50	15	151.33	152.00	-14	2,056	-0.68%
2022/03/22	1	145.50	1	147.50	151.00	0	2,090	0.00%
2022/03/18	6	156.83	0	0.00	154.50	6	2,141	0.28%
2022/03/17	1	154.00	4	154.38	156.00	-3	2,210	-0.14%
2022/03/16	1	149.50	9	150.06	150.00	-8	2,491	-0.32%
2022/03/15	1	152.50	3	149.33	149.00	-2	2,562	-0.08%
2022/03/14	0	0.00	1	149.50	149.50	-1	2,701	-0.04%
2022/03/11	4	149.13	3	150.17	151.50	1	2,786	0.04%
2022/03/10	2	154.75	2	156.25	154.00	0	2,902	0.00%
2022/03/09	0	0.00	1	148.00	147.00	-1	3,099	-0.03%
2022/03/08	4	145.00	1	144.50	143.50	3	3,354	0.09%
2022/03/07	1	150.00	0	0.00	149.00	1	3,454	0.03%
2022/03/04	1	157.00	1	157.00	156.00	0	3,643	0.00%
2022/03/03	3	167.00	6	162.50	161.00	-3	3,668	-0.08%
2022/03/02	2	162.50	0	0.00	165.50	2	3,729	0.05%
2022/03/01	0	0.00	2	164.25	163.00	-2	3,795	-0.05%
2022/02/25	9	147.17	3	149.00	152.50	6	3,772	0.16%
2022/02/24	12.2	148.08	1	145.00	145.00	11.2	3,774	0.30%
2022/02/22	0	0.00	37	151.20	149.00	-37	3,817	-0.97%
2022/02/21	1	156.00	0	0.00	156.00	1	3,844	0.03%
2022/02/18	1	155.50	1	156.50	158.50	0	3,905	0.00%
2022/02/17	2	159.50	1	160.50	158.50	1	3,959	0.03%
2022/02/16	0	0.00	0	159.30	160.00	0	4,008	0.00%
2022/02/15	1	155.50	2	156.75	155.00	-1	4,078	-0.02%
2022/02/14	7	153.65	0	154.50	154.00	7	4,174	0.17%
2022/02/11	3.1	159.06	3	159.50	160.00	0.1	4,267	0.00%
2022/02/10	5.1	164.14	4	165.50	164.00	1.1	4,495	0.02%
2022/02/09	13	163.73	14	163.68	166.00	-1	4,773	-0.02%
2022/02/08	0	160.00	8	161.75	163.00	-8	4,896	-0.16%
2022/02/07	15	151.63	1	150.50	148.50	14	4,879	0.29%
2022/01/26	2	148.00	9	149.67	148.00	-7	4,906	-0.14%
2022/01/25	1	147.50	0	0.00	146.50	1	4,957	0.02%
2022/01/24	5	143.00	5	146.60	152.00	0	4,985	0.00%
2022/01/21	2	153.25	40	153.40	151.50	-38	5,013	-0.76%
2022/01/20	6	159.00	0	158.00	158.00	6	5,060	0.12%
2022/01/19	3.1	161.02	0	0.00	161.50	3.1	5,133	0.06%
2022/01/18	0	166.71	1	165.98	163.00	-1	5,350	-0.02%
2022/01/17	0	161.50	8	164.50	166.50	-8	5,461	-0.15%
2022/01/14	8.1	156.78	14.1	159.29	160.50	-6	5,632	-0.11%
2022/01/13	3.1	161.51	0	161.86	161.00	3.1	5,848	0.05%
2022/01/12	1	164.50	1	168.48	165.00	0	5,997	0.00%
2022/01/11	5.1	168.48	2	165.75	165.00	3.1	6,226	0.05%
2022/01/10	4	167.38	4	169.25	172.00	0	6,410	0.00%
2022/01/07	6.1	165.40	4	170.25	171.00	2.1	6,516	0.03%
2022/01/06	8.1	169.17	10	168.00	168.50	-1.9	6,568	-0.03%
2022/01/05	3.1	179.13	3	178.84	176.00	0.1	6,550	0.00%
2022/01/04	3	179.34	2	178.26	180.00	1	6,593	0.02%
2022/01/03	0	178.68	1	181.50	179.00	-1	6,602	-0.01%
2021/12/30	1.1	175.05	1	176.06	178.50	0.1	6,679	0.00%
2021/12/29	8.1	176.75	4	176.75	177.00	4.1	6,686	0.06%
2021/12/28	4.1	179.62	6	178.75	179.00	-1.9	6,666	-0.03%
2021/12/27	11.1	185.02	11	182.91	181.00	0.1	6,647	0.00%
2021/12/24	5	188.00	7	189.07	187.50	-2	6,613	-0.03%
2021/12/23	11	188.82	6	188.83	187.00	5	6,564	0.08%
2021/12/22	13	187.96	18	189.14	186.50	-5	6,489	-0.08%
2021/12/21	3	180.67	7	181.22	184.00	-4	6,350	-0.06%
2021/12/20	7	182.57	7	183.29	179.00	0	6,333	0.00%
2021/12/17	7	181.57	4	183.12	183.00	3	6,255	0.05%
2021/12/16	7	183.14	6	182.59	181.00	1	6,204	0.02%
2021/12/15	4	179.62	6	181.42	183.50	-2	6,175	-0.03%
2021/12/14	11.1	178.27	9	179.73	180.50	2.1	6,129	0.03%
2021/12/13	14	182.15	14.1	184.75	182.00	-0.1	6,059	0.00%
2021/12/10	37.3	192.42	25	191.18	182.00	12.3	5,943	0.21%
2021/12/09	6	192.67	8	193.75	195.00	-2	5,640	-0.04%
2021/12/08	14	195.21	14	192.29	190.00	0	5,559	0.00%
2021/12/07	11.1	188.51	11.2	188.42	190.00	-0.1	5,406	0.00%
2021/12/06	4	183.38	5	186.81	193.00	-1	5,344	-0.02%
2021/12/03	12	188.00	12.2	189.45	191.50	-0.2	5,293	0.00%
2021/12/02	9	179.99	10.2	182.70	183.50	-1.2	5,077	-0.02%
2021/12/01	14.2	171.23	16	172.50	177.00	-1.8	4,987	-0.04%
2021/11/30	3	167.34	5	171.40	175.50	-2	4,867	-0.04%
2021/11/29	4	156.88	10	160.70	161.00	-6	4,674	-0.13%
2021/11/26	6	161.92	9	163.11	160.50	-3	4,658	-0.06%
2021/11/25	13	163.81	5.4	166.20	161.50	7.6	4,575	0.17%
2021/11/24	3	160.67	14	161.14	162.00	-11	4,486	-0.25%
2021/11/23	2	157.24	0	158.80	155.00	2	4,444	0.05%
2021/11/22	2.2	158.31	0	157.00	158.00	2.2	4,446	0.05%
2021/11/19	6	159.00	13	159.84	159.00	-7	4,441	-0.16%
2021/11/18	7	156.43	8	156.88	156.50	-1	4,460	-0.02%
2021/11/17	11	152.55	4	155.63	157.00	7	4,440	0.16%
2021/11/16	13.3	160.11	27	160.33	157.50	-13.7	4,387	-0.31%
2021/11/15	8.1	164.90	7	165.57	163.50	1.1	4,333	0.03%
2021/11/12	23	163.28	23	163.74	164.50	0	4,295	0.00%
2021/11/11	11	162.73	15	165.00	163.00	-4	4,223	-0.09%
2021/11/10	30	166.08	27	165.06	163.00	3	4,140	0.07%
2021/11/09	44	170.85	39	170.06	166.50	5	4,040	0.12%
2021/11/08	28	164.25	27.4	165.93	163.50	0.6	3,798	0.02%
2021/11/05	4	153.00	2.1	156.34	160.00	1.9	3,556	0.05%
2021/11/04	15.1	147.80	19	146.76	145.50	-3.9	3,393	-0.11%
2021/11/03	23	148.54	16	149.13	148.00	7	3,460	0.20%
2021/11/02	11	151.41	13	148.12	146.00	-2	3,572	-0.06%
2021/11/01	6	152.08	19	154.50	154.00	-13	3,541	-0.37%
2021/10/29	10	151.70	6	154.58	150.00	4	3,527	0.11%
2021/10/28	23.1	150.22	21	150.07	150.00	2.1	3,518	0.06%
2021/10/27	12	153.58	12	155.13	155.50	0	3,532	0.00%
2021/10/26	63.4	167.77	58	164.68	157.50	5.4	3,489	0.15%
2021/10/25	14	172.89	6	173.42	175.00	8	3,305	0.24%
2021/10/22	11	167.63	14	168.72	171.50	-3	3,268	-0.09%
2021/10/21	36	176.29	35.1	172.74	166.50	1	3,297	0.03%
2021/10/20	14	172.54	6	172.83	168.50	8	3,144	0.25%
2021/10/19	24	168.12	20	167.18	168.50	4	3,000	0.13%
2021/10/18	9	165.34	14	165.86	168.50	-5	2,794	-0.18%
2021/10/15	0	146.00	2	147.00	154.00	-2	2,589	-0.08%
2021/10/14	5	145.80	0	0.00	145.00	5	2,484	0.20%
2021/10/12	6	139.42	6	137.25	135.00	0	2,391	0.00%
2021/10/08	0	0.00	1	137.50	134.00	-1	2,341	-0.04%
2021/10/07	14	136.18	9	134.89	136.50	5	2,337	0.21%
2021/10/06	3	127.33	6	127.17	128.00	-3	2,259	-0.13%
2021/10/04	3	121.33	2	119.50	119.50	1	2,255	0.04%
2021/10/01	0	119.50	0	0.00	119.50	0	2,252	0.00%
2021/09/30	0	0.00	1.3	118.88	122.50	-1.3	2,251	-0.06%
2021/09/29	6	117.58	4	118.38	116.00	2	2,283	0.09%
2021/09/28	2	123.49	1	126.00	121.00	1	2,314	0.04%
2021/09/27	1	128.50	0.1	129.00	127.50	0.9	2,312	0.04%
2021/09/24	3	131.33	0	0.00	131.50	3	2,328	0.13%
2021/09/22	3	126.50	5	129.70	132.00	-2	2,370	-0.08%
2021/09/17	0	0.00	0	134.50	134.50	0	2,385	0.00%
2021/09/15	2	134.25	1	134.00	134.00	1	2,492	0.04%
2021/09/14	0	0.00	4	134.63	134.00	-4	2,537	-0.16%
2021/09/13	3	137.17	0	0.00	134.50	3	2,597	0.12%
2021/09/10	3	137.33	3	137.50	138.00	0	2,664	0.00%
2021/09/09	9	136.39	6	136.33	137.50	3	2,692	0.11%
2021/09/08	1	141.37	11	134.55	134.50	-10	2,680	-0.37%
2021/09/07	4	145.50	5	146.20	146.50	-1	2,631	-0.04%
2021/09/06	8	151.19	9	151.78	144.00	-1	2,650	-0.04%
2021/09/02	0	0.00	1	145.50	144.00	-1	2,678	-0.04%
2021/09/01	1	145.00	0	0.00	145.00	1	2,756	0.04%
2021/08/31	1	139.00	1	141.00	140.00	0	2,809	0.00%
2021/08/27	0	0.00	3	142.00	142.00	-3	2,883	-0.10%
2021/08/26	0	146.00	1	145.50	145.50	-1	2,946	-0.03%
2021/08/24	2	150.75	1	153.50	147.00	1	2,934	0.03%
2021/08/23	1	144.00	0	0.00	146.50	1	2,878	0.03%
2021/08/20	7	137.64	1	136.50	137.00	6	2,863	0.21%
2021/08/19	0	0.00	1	135.00	135.00	-1	2,853	-0.04%
2021/08/18	1	136.00	2	139.00	141.00	-1	2,847	-0.04%
2021/08/17	1	134.50	1	140.00	134.50	0	2,838	0.00%
2021/08/16	0.1	137.00	0	0.00	139.00	0.1	2,835	0.00%
2021/08/13	3	139.17	3.1	137.99	137.50	-0.1	2,822	0.00%
2021/08/12	7	140.79	1	140.00	140.00	6	2,819	0.21%
2021/08/11	5	141.90	18	142.56	140.50	-13	2,988	-0.43%
2021/08/10	2	157.75	3	153.67	150.50	-1	3,127	-0.03%
2021/08/09	3	159.50	4.2	161.89	157.50	-1.2	3,156	-0.04%
2021/08/06	19	171.13	13	167.15	157.00	6	3,277	0.18%
2021/08/05	7.2	162.24	3	162.00	161.50	4.2	3,235	0.13%
2021/08/03	1	163.50	2	162.00	163.00	-1	3,431	-0.03%
2021/08/02	1	160.00	2	159.50	160.00	-1	3,502	-0.03%
2021/07/30	0	0.00	2	146.00	153.00	-2	3,514	-0.06%
2021/07/29	5	143.50	3	143.67	146.00	2	3,574	0.06%
2021/07/28	4	143.37	6	143.92	141.00	-2	3,635	-0.05%
2021/07/27	12	161.10	9.1	157.49	140.50	3	3,679	0.08%
2021/07/26	4	151.63	6	151.33	156.00	-2	3,560	-0.06%
2021/07/23	1	142.00	1	144.00	142.00	0	3,613	0.00%
2021/07/22	5	141.80	6	143.42	139.00	-1	3,726	-0.03%
2021/07/21	6	138.25	23	141.33	137.50	-17	3,798	-0.45%
2021/07/20	3	146.83	2	144.75	143.50	1	3,875	0.03%
2021/07/19	0	0.00	4	144.75	144.50	-4	3,955	-0.10%
2021/07/16	6.1	139.73	2	138.25	139.00	4.1	3,939	0.10%
2021/07/15	0	0.00	2	140.50	141.00	-2	3,939	-0.05%
2021/07/14	6	137.09	8	137.56	135.50	-2	3,935	-0.05%
2021/07/13	0	0.00	3	140.50	140.00	-3	3,923	-0.08%
2021/07/12	2	146.00	3	144.00	145.00	-1	3,909	-0.03%
2021/07/09	1	148.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	12	150.96	4.1	151.37	149.00	7.9	3,900	0.20%
2021/07/07	9	150.33	1	149.00	150.50	8	3,900	0.21%
2021/07/06	4.1	149.75	5	152.20	151.00	-1	3,899	-0.02%
2021/07/05	4	150.38	1	152.50	152.50	3	3,868	0.08%
2021/07/02	0	140.00	0	0.00	139.00	0	3,978	0.00%
2021/07/01	4	143.50	0	0.00	140.50	4	4,044	0.10%
2021/06/30	4	143.88	3	144.67	143.00	1	4,033	0.02%
2021/06/29	5	145.51	4	145.38	142.50	1	4,150	0.03%
2021/06/28	3.1	147.18	8	146.75	148.00	-4.9	4,156	-0.12%
2021/06/25	3	154.50	1	157.00	151.50	2	4,127	0.05%
2021/06/24	18	148.94	19	148.95	154.50	-1	4,081	-0.02%
2021/06/23	5	142.80	4	142.00	143.00	1	4,030	0.02%
2021/06/22	11	145.91	8	146.63	143.50	3	3,985	0.08%
2021/06/21	29	155.36	19	156.16	153.50	10	3,922	0.26%
2021/06/18	5	169.10	3	170.33	166.50	2	3,849	0.05%
2021/06/17	4	167.38	3	168.00	168.50	1	3,827	0.03%
2021/06/16	10	169.20	2	172.25	165.50	8	3,819	0.21%
2021/06/15	3	170.83	5	172.60	174.00	-2	3,782	-0.05%
2021/06/11	10	172.15	13	172.35	166.50	-3	3,760	-0.08%
2021/06/10	8	184.69	8	187.31	181.00	0	3,775	0.00%
2021/06/09	5	172.70	5	174.40	178.00	0	3,777	0.00%
2021/06/08	6	169.67	9	173.11	176.50	-3	3,731	-0.08%
2021/06/07	6	157.33	6	159.75	160.50	0	3,699	0.00%
2021/06/04	10	165.65	9	164.44	161.50	1	3,678	0.03%
2021/06/03	11	178.59	4	174.63	173.50	7	3,655	0.19%
2021/06/01	0	0.00	1	174.00	174.00	-1	3,600	-0.03%
2021/05/26	0	0.00	2	151.50	155.00	-2	3,660	-0.05%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/19	9	142.06	5	145.70	138.00	4	4,252	0.09%
2021/05/18	10	142.35	6	147.67	145.00	4	4,083	0.10%
2021/05/17	19	139.76	1	146.50	139.00	18	3,894	0.46%
2021/05/14	13	164.58	18	162.19	154.00	-5	3,862	-0.13%
2021/05/13	11	172.77	5	174.60	171.00	6	3,723	0.16%
2021/05/12	13	199.00	1	205.00	190.00	12	3,718	0.32%
2021/05/11	12	220.33	9	219.78	211.00	3	3,819	0.08%
2021/05/10	6	228.75	8.1	232.09	234.00	-2.1	3,787	-0.06%
2021/05/07	5	204.70	10	205.15	213.00	-5	3,813	-0.13%
2021/05/06	13	197.85	30	194.07	194.00	-17	3,752	-0.45%
2021/05/05	8	198.88	11	200.77	197.50	-3	3,695	-0.08%
2021/05/04	7	192.71	7	188.36	188.50	0	3,727	0.00%
2021/05/03	8	215.25	3	212.17	207.00	5	3,692	0.14%
2021/04/29	9	219.83	3	226.50	211.00	6	3,725	0.16%
2021/04/28	9	224.06	5	228.10	222.00	4	3,678	0.11%
2021/04/27	5	223.20	4	231.75	217.00	1	3,643	0.03%
2021/04/26	2	215.75	3	219.50	220.00	-1	3,606	-0.03%
2021/04/23	2	192.50	1	199.50	200.00	1	3,581	0.03%
2021/04/22	1	184.00	5	194.60	182.00	-4	3,495	-0.11%
2021/04/19	2	219.00	1	219.00	219.00	1	3,495	0.03%
2021/04/15	1	223.00	0	0.00	225.00	1	3,499	0.03%
2021/04/13	1	222.00	1	223.00	214.00	0	3,544	0.00%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	10	205.55	4	200.50	197.00	6	3,714	0.16%
2021/04/07	6	200.33	5	199.80	202.00	1	3,660	0.03%
2021/04/06	0	0.00	17	184.00	184.00	-17	3,768	-0.45%
2021/04/01	12	161.38	9	164.89	167.50	3	3,979	0.08%
2021/03/31	0	0.00	12	149.71	152.50	-12	4,130	-0.29%
2021/03/30	0	0.00	1	140.00	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	2	135.75	136.00	-2	4,121	-0.05%
2021/03/26	0	0.00	0	129.81	131.00	0	4,117	0.00%
2021/03/25	0	0.00	0	127.50	128.50	0	4,123	0.00%
2021/03/22	1	133.00	0	0.00	132.50	1	4,174	0.02%
2021/03/17	9	124.28	11	124.91	122.00	-2	4,207	-0.05%
2021/03/16	10	126.95	27	126.80	124.50	-17	4,558	-0.37%
2021/03/15	12	135.75	9	136.56	133.50	3	4,822	0.06%
2021/03/12	3	130.00	2	133.00	134.00	1	4,812	0.02%
2021/03/11	0	0.00	6	127.08	129.50	-6	4,858	-0.12%
2021/03/10	3	122.00	3	124.00	122.00	0	5,010	0.00%
2021/03/09	2	119.00	4	120.75	122.00	-2	5,006	-0.04%
2021/03/08	1	117.50	3	123.00	117.00	-2	4,999	-0.04%
2021/03/05	3	118.00	3	118.17	117.00	0	4,994	0.00%
2021/03/04	2	121.75	4	121.00	120.50	-2	4,996	-0.04%
2021/03/03	1	115.50	0	0.00	118.50	1	4,981	0.02%
2021/03/02	1	117.00	2	119.00	114.50	-1	4,986	-0.02%
2021/02/26	8	114.44	5	117.30	116.50	3	5,001	0.06%
2021/02/25	33	123.41	23	123.02	121.00	10	5,001	0.20%
2021/02/24	25	110.66	15	110.33	115.00	10	4,884	0.20%
2021/02/23	30	116.63	44	114.38	112.50	-14	4,811	-0.29%
2021/02/22	2	124.50	5	123.90	124.50	-3	4,793	-0.06%
2021/02/19	12	111.79	20	112.70	113.50	-8	4,858	-0.16%
2021/02/18	0	0.00	0	103.50	103.50	0	4,837	0.00%
2021/02/17	0	0.00	0	94.20	94.20	0	4,966	0.00%
2021/02/05	4	84.00	9	84.38	85.70	-5	5,089	-0.10%
2021/02/04	25	85.91	25	85.36	85.60	0	5,255	0.00%
2021/02/03	17	86.25	24	84.81	84.40	-7	5,638	-0.12%
2021/02/02	26	85.08	9	84.37	82.40	17	5,957	0.29%
2021/02/01	6	94.07	24	94.43	91.40	-18	5,780	-0.31%
2021/01/29	22	96.37	13	98.62	101.50	9	5,736	0.16%
2021/01/28	19	93.85	14	93.35	92.60	5	5,621	0.09%
2021/01/27	25	96.21	24	97.04	96.50	1	5,619	0.02%
2021/01/26	15	97.02	21	94.99	97.80	-6	5,605	-0.11%
2021/01/25	8	91.00	1	92.80	98.20	7	5,504	0.13%
2021/01/22	34	89.90	9	91.54	89.30	25	5,502	0.45%
2021/01/21	5	96.84	2	96.70	98.00	3	5,498	0.05%
2021/01/20	6	102.05	10	97.71	97.20	-4	5,535	-0.07%
2021/01/19	7	114.14	2	114.50	108.00	5	5,462	0.09%
2021/01/18	5	114.30	2	119.25	112.50	3	5,457	0.05%
2021/01/15	1	123.00	0	0.00	125.00	1	5,450	0.02%
2021/01/12	0	0.00	2	105.75	108.00	-2	5,678	-0.04%
2021/01/07	3	109.67	2	110.50	117.50	1	5,660	0.02%
2021/01/05	0	0.00	0.1	126.00	123.50	-0.1	5,659	0.00%
2021/01/04	0	0.00	0.1	139.00	137.00	-0.1	5,640	0.00%
2020/12/31	16	139.47	8	140.31	135.00	8	5,629	0.14%
2020/12/30	6	142.42	5	143.50	142.00	1	5,459	0.02%
2020/12/29	7	142.71	5.1	143.25	142.50	1.9	5,358	0.04%
2020/12/28	9.1	140.41	9	140.00	144.00	0.1	5,167	0.00%
2020/12/25	10	139.80	3	143.17	131.00	7	4,941	0.14%
2020/12/24	0	0.00	1	133.00	135.50	-1	4,656	-0.02%
2020/12/18	0	0.00	6	127.33	125.00	-6	4,630	-0.13%
2020/12/14	0	0.00	3	116.00	119.50	-3	4,600	-0.07%
2020/12/10	28	120.51	31	120.50	116.50	-3	4,571	-0.07%
2020/12/09	23.2	133.04	33	130.68	121.50	-9.9	4,192	-0.23%
2020/12/08	14	132.29	8	133.06	134.50	6	3,903	0.15%
2020/12/07	2	121.50	3	119.50	122.50	-1	3,833	-0.03%
2020/12/04	9	109.94	4.1	111.50	111.50	4.9	3,828	0.13%
2020/12/03	0	0.00	2	100.20	101.50	-2	3,775	-0.05%
2020/12/02	0	0.00	2	101.00	97.10	-2	3,860	-0.05%
2020/12/01	1	101.50	0	0.00	101.50	1	3,923	0.03%
2020/11/30	0	0.00	2	97.30	101.00	-2	4,060	-0.05%
2020/11/27	0	0.00	6.1	91.45	95.00	-6.1	4,199	-0.15%
2020/11/24	1	94.90	2	95.10	95.50	-1	4,190	-0.02%
2020/11/23	1	95.50	9	95.94	98.50	-8	4,180	-0.19%
2020/11/20	0	0.00	54.3	98.91	94.00	-54.3	4,171	-1.30%
2020/11/19	19.1	102.21	18	103.92	104.00	1.1	4,109	0.03%
2020/11/18	9	96.08	39	96.84	97.50	-30	3,982	-0.75%
2020/11/17	11	91.40	10	91.67	88.70	1	3,889	0.03%
2020/11/16	18	84.37	5	85.32	89.90	13	3,808	0.34%
2020/11/13	6	80.90	9	79.96	82.00	-3	3,754	-0.08%
2020/11/12	60	74.97	51	75.39	74.60	9	3,670	0.25%
2020/11/11	92	73.77	103	73.94	75.70	-11	3,475	-0.32%	大賣/
2020/11/10	34	70.80	44	72.04	73.30	-10	3,045	-0.33%
2020/11/06	2	60.60	4	60.15	60.70	-2	2,612	-0.08%
2020/11/05	16	55.01	13	55.52	55.20	3	2,569	0.12%
2020/11/04	3	54.27	5	54.98	54.30	-2	2,553	-0.08%
2020/11/03	2	54.45	2	55.00	54.30	0	2,553	0.00%
2020/11/02	4	55.05	0	0.00	54.70	4	2,564	0.16%
2020/10/30	14	56.37	3	56.17	56.20	11	2,562	0.43%
2020/10/29	13	55.18	9.1	56.80	57.20	3.9	2,556	0.15%
2020/10/28	11	56.07	17	55.61	55.00	-6	2,477	-0.24%
2020/10/27	1	54.30	7	54.34	53.80	-6	2,394	-0.25%
2020/10/26	9	54.89	8	55.38	53.70	1	2,431	0.04%
2020/10/23	11	53.70	13	54.58	55.40	-2	2,610	-0.08%
2020/10/22	12	54.54	7	54.84	54.50	5	2,666	0.19%
2020/10/21	6	51.72	5	52.24	51.90	1	2,497	0.04%
2020/10/20	2	48.88	1	49.80	48.90	1	2,435	0.04%
2020/10/16	6	49.73	0	0.00	49.35	6	2,430	0.25%
2020/10/14	0	0.00	2	51.40	50.80	-2	2,424	-0.08%
2020/10/13	8	51.88	4	52.40	51.20	4	2,422	0.17%
2020/10/12	10	50.98	0	0.00	50.50	10	2,364	0.42%
2020/10/07	1	50.40	0	0.00	51.00	1	2,361	0.04%
2020/09/25	20	50.36	1	49.10	49.00	19	2,464	0.77%
2020/09/24	0	0.00	15	50.33	50.00	-15	2,453	-0.61%
2020/09/23	1	50.60	0	0.00	50.60	1	2,451	0.04%
2020/09/22	7	49.86	10	50.33	51.90	-3	2,451	-0.12%
2020/09/21	15	51.03	0	0.00	50.90	15	2,444	0.61%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/15	0	0.00	0.1	52.10	52.20	-0.1	2,428	0.00%
2020/09/14	0	0.00	1	52.60	52.60	-1	2,426	-0.04%
2020/09/11	3	53.07	1.2	56.91	52.10	1.8	2,415	0.08%
2020/09/10	2	57.90	2	57.55	57.10	0	2,340	0.00%
2020/09/09	11	57.73	11	57.66	57.00	0	2,314	0.00%
2020/09/08	23	57.58	2	56.90	58.60	21	2,237	0.94%
2020/09/07	1	54.30	1	54.70	55.00	0	2,111	0.00%
2020/09/04	9	50.80	9	51.14	52.10	0	2,083	0.00%
2020/09/03	27	55.89	24	54.40	54.20	3	2,030	0.15%
2020/09/02	1	52.90	15.2	54.72	55.30	-14.2	1,891	-0.75%
2020/09/01	1	50.80	1	50.50	50.30	0	1,757	0.00%
2020/08/31	0	0.00	1	50.60	50.00	-1	1,775	-0.06%
2020/08/24	0	0.00	1.3	47.73	48.50	-1.3	1,950	-0.07%
2020/08/20	2	47.35	0	0.00	46.20	2	1,922	0.10%
2020/08/19	1	49.60	5	51.34	49.60	-4	1,892	-0.21%
2020/08/18	1	50.00	0	0.00	49.20	1	1,813	0.06%
2020/08/17	1	48.00	1	48.40	48.10	0	1,771	0.00%
2020/08/14	1	47.15	20	47.40	47.00	-19	1,758	-1.08%
2020/08/13	9	46.36	1	46.50	46.15	8	1,741	0.46%
2020/08/12	2	45.75	0	0.00	45.70	2	1,734	0.12%
2020/08/11	12	46.44	1	48.20	46.25	11	1,723	0.64%
2020/08/10	1	47.00	12	47.48	47.65	-11	1,722	-0.64%
2020/08/06	0	0.00	8	49.05	49.10	-8	1,800	-0.44%
2020/08/05	2	49.13	1	48.90	48.80	1	1,785	0.06%
2020/08/04	16	50.23	1	49.00	48.85	15	1,804	0.83%
2020/08/03	7	53.97	2	53.50	53.00	5	1,802	0.28%
2020/07/31	2	54.10	5	52.52	54.10	-3	1,787	-0.17%
2020/07/30	1	53.90	14	53.77	53.10	-13	1,772	-0.73%
2020/07/29	19	54.06	6	54.25	53.80	13	1,784	0.73%
2020/07/28	20	49.99	3	50.33	51.80	17	1,620	1.05%
2020/07/27	16	47.91	16	47.04	47.15	0	1,537	0.00%
2020/07/23	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2020/07/21	0	0.00	2	45.35	45.50	-2	1,559	-0.13%
2020/07/20	2	44.43	1	44.40	44.25	1	1,561	0.06%
2020/07/17	2	45.35	0	0.00	45.30	2	1,562	0.13%
2020/07/16	1	47.55	0	0.00	47.50	1	1,561	0.06%
2020/07/14	0	0.00	4	48.75	48.05	-4	1,583	-0.25%
2020/07/10	1	49.00	2	47.85	48.60	-1	1,592	-0.06%
2020/07/09	1	50.50	1	50.30	49.60	0	1,584	0.00%
2020/07/08	1	50.50	4	50.80	50.70	-3	1,600	-0.19%
2020/07/07	12	50.20	11	50.35	51.60	1	1,581	0.06%
2020/07/03	1	48.80	0	0.00	48.85	1	1,524	0.07%
2020/07/02	0	0.00	2	49.75	49.35	-2	1,519	-0.13%
2020/07/01	2	49.00	5	49.21	49.35	-3	1,510	-0.20%
2020/06/30	1	48.45	1	48.25	48.45	0	1,500	0.00%
2020/06/24	4	48.50	0	0.00	48.55	4	1,482	0.27%
2020/06/23	1	48.85	0	0.00	48.85	1	1,479	0.07%
2020/06/22	2	49.50	0	0.00	48.90	2	1,467	0.14%
2020/06/18	1	50.00	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.90	0	0.00	50.80	1	1,448	0.07%
2020/06/16	2	51.10	1	51.20	51.70	1	1,442	0.07%
2020/06/15	0	0.00	1	50.90	50.40	-1	1,424	-0.07%
2020/06/12	1	50.50	1	50.00	50.30	0	1,424	0.00%
2020/06/11	16	53.51	14	52.17	51.40	2	1,420	0.14%
2020/06/10	1	50.00	0	0.00	51.50	1	1,362	0.07%
2020/06/09	5	51.30	1	52.00	51.30	4	1,347	0.30%
2020/06/08	1	51.00	0	0.00	51.10	1	1,349	0.07%
2020/06/04	0	0.00	5	52.10	51.70	-5	1,300	-0.38%
2020/06/03	3	51.43	8	51.33	51.90	-5	1,291	-0.39%
2020/06/02	19	53.89	20	54.43	52.00	-1	1,268	-0.08%
2020/06/01	6	50.07	1	50.20	50.00	5	1,152	0.43%
2020/05/29	5	51.72	4	52.13	50.70	1	1,145	0.09%
2020/05/26	0	0.00	1	48.00	48.00	-1	1,071	-0.09%
2020/05/25	1	47.50	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	48.50	0.5	48.20	48.05	0.5	1,097	0.05%
2020/05/21	0	0.00	1	50.00	50.20	-1	1,093	-0.09%
2020/05/19	3	49.63	0	50.00	48.95	3	1,093	0.27%
2020/05/18	1	50.80	1	51.90	50.60	0	1,091	0.00%
2020/05/15	1	50.60	0	0.00	50.90	1	1,106	0.09%
2020/05/14	0	0.00	5	53.80	53.70	-5	1,094	-0.46%
2020/05/13	7	53.07	4	53.23	51.20	3	1,090	0.28%
2020/05/12	4	50.78	0	0.00	50.30	4	1,045	0.38%
2020/05/11	0	0.00	1	52.60	52.60	-1	1,067	-0.09%
2020/05/08	4	52.80	2	52.00	52.80	2	1,125	0.18%
2020/05/07	2	50.05	1	50.40	48.00	1	1,066	0.09%
2020/05/06	1	48.90	0	0.00	48.90	1	1,042	0.10%
2020/05/05	6	51.95	13	51.86	49.25	-7	1,027	-0.68%
2020/05/04	11	49.25	24	49.40	50.00	-13	955	-1.36%
2020/04/30	17	45.92	1	46.45	45.50	16	879	1.82%
2020/04/29	1	43.30	2	43.43	43.80	-1	853	-0.12%
2020/04/28	2	41.55	0	0.00	41.80	2	829	0.24%
2020/04/27	0	0.00	1	42.15	41.90	-1	834	-0.12%
2020/04/24	0	0.00	2	41.40	40.50	-2	819	-0.24%
2020/04/22	2	40.00	3	38.90	40.00	-1	811	-0.12%
2020/04/17	1	41.55	0	0.00	41.55	1	797	0.13%
2020/04/13	5	45.44	2	44.60	44.00	3	900	0.33%
2020/04/07	0	0.00	18.4	34.49	34.00	-18.4	920	-2.00%
2020/03/25	0	0.00	1	29.00	29.95	-1	941	-0.11%
2020/03/24	0	0.00	5	28.80	27.25	-5	951	-0.53%
2020/03/23	6	28.45	0	0.00	28.45	6	947	0.63%
2020/03/20	0	0.00	1	31.55	31.60	-1	946	-0.11%
2020/03/16	2	41.75	2	38.80	38.70	0	925	0.00%
2020/03/12	2	49.10	0	0.00	47.30	2	912	0.22%
2020/03/11	0	0.00	0	52.50	52.50	0	900	0.00%
2020/03/10	1	52.90	1.2	52.72	53.80	-0.2	898	-0.02%
2020/03/09	3	54.70	5	53.26	54.00	-2	894	-0.22%
2020/03/06	1	57.00	2	57.55	57.20	-1	889	-0.11%
2020/03/03	1	58.20	1	58.50	58.00	0	878	0.00%
2020/02/27	2	60.75	0	0.00	59.00	2	873	0.23%
2020/02/26	4	64.15	4	63.35	62.80	0	858	0.00%
2020/02/25	1	61.10	0	0.00	61.50	1	820	0.12%
2020/02/24	0	0.00	1	62.20	62.20	-1	818	-0.12%
2020/02/21	0	0.00	3	62.70	61.80	-3	816	-0.37%
2020/02/18	2	64.45	0	0.00	63.50	2	817	0.24%
2020/02/17	0	0.00	13	63.85	64.60	-13	805	-1.61%
2020/02/14	6	65.15	3	64.60	64.60	3	799	0.38%
2020/02/13	0	0.00	1	64.00	63.40	-1	747	-0.13%
2020/02/12	4	64.15	5	63.76	63.70	-1	754	-0.13%
2020/02/11	4	62.83	4.1	62.41	63.00	-0.1	710	-0.01%
2020/02/10	4	58.55	2	59.50	59.50	2	611	0.33%
2020/02/07	1	53.10	1	53.90	54.10	0	592	0.00%
2020/02/06	17	55.51	17	55.16	55.30	0	598	0.00%
2020/02/05	9	52.58	11	52.73	53.10	-2	594	-0.34%
2020/02/04	2	51.30	3	51.80	51.90	-1	598	-0.17%
2020/02/03	7	50.61	6	51.02	50.30	1	615	0.16%
2020/01/31	0	0.00	8	57.90	55.60	-8	623	-1.28%
2020/01/30	4	59.03	6	57.30	56.80	-2	798	-0.25%
2020/01/20	1	63.10	1	63.10	63.10	0	871	0.00%
2020/01/17	6	63.00	7	63.31	63.40	-1	872	-0.11%
2020/01/16	3	64.50	3	64.10	63.50	0	876	0.00%
2020/01/15	1	64.80	1	65.30	64.00	0	879	0.00%
2020/01/14	2	63.10	2	63.50	63.20	0	878	0.00%
2020/01/10	5	63.70	4	62.95	62.60	1	881	0.11%
2020/01/09	6	65.72	5	66.90	65.40	1	861	0.12%
2020/01/08	9	68.53	9	67.48	66.60	0	858	0.00%
2020/01/07	16	67.92	14	68.16	67.00	2	834	0.24%
2020/01/06	7	66.09	6	66.40	65.70	1	800	0.12%
2020/01/03	5	66.56	3	66.03	65.40	2	826	0.24%
2020/01/02	10	68.25	4	67.43	66.80	6	843	0.71%
2019/12/31	1	64.20	0	0.00	64.10	1	832	0.12%
2019/12/23	0	0.00	2	65.40	65.20	-2	953	-0.21%
2019/12/20	0	0.00	1	64.90	64.80	-1	954	-0.10%
2019/12/19	2	64.40	1	64.40	64.40	1	953	0.10%
2019/12/12	1	62.90	0	0.00	62.80	1	959	0.10%
2019/12/09	1	64.40	0	0.00	64.70	1	966	0.10%
2019/12/06	0	0.00	2	64.00	64.10	-2	966	-0.21%
2019/11/29	0	0.00	1	64.10	63.80	-1	992	-0.10%
2019/11/28	1	64.90	0	0.00	64.10	1	994	0.10%
2019/11/25	1	64.00	0	0.00	63.70	1	1,012	0.10%
2019/11/22	1	64.20	0	0.00	64.20	1	1,019	0.10%
2019/11/20	1	65.50	0	0.00	64.80	1	1,055	0.09%
2019/11/18	3	66.47	3	66.37	66.20	0	1,065	0.00%
2019/11/15	1	65.10	1	65.40	65.00	0	1,068	0.00%
2019/11/13	3	66.60	0.2	66.70	66.60	2.8	1,080	0.26%
2019/11/12	2	67.25	2	67.05	67.50	0	1,112	0.00%
2019/11/11	1	67.30	1	67.70	66.90	0	1,137	0.00%
2019/11/08	4	66.58	4	66.40	66.50	0	1,135	0.00%
2019/11/06	1	67.90	0	0.00	67.20	1	1,167	0.09%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/10/31	0	0.00	1	69.60	68.50	-1	1,288	-0.08%
2019/10/30	4	69.65	1	69.40	69.10	3	1,300	0.23%
2019/10/29	21	74.29	15	72.57	70.00	6	1,285	0.47%
2019/10/28	2	70.80	3	71.63	72.20	-1	1,133	-0.09%
2019/10/24	1	66.30	1	66.30	66.10	0	1,086	0.00%
2019/10/22	1	67.40	1	67.30	67.50	0	1,083	0.00%
2019/10/21	1	66.10	1	66.20	66.00	0	1,074	0.00%
2019/10/16	1	66.10	1	66.40	65.90	0	1,067	0.00%
2019/10/15	1	65.90	1	65.50	65.50	0	1,062	0.00%
2019/10/14	1	69.50	2	68.90	67.20	-1	1,047	-0.10%
2019/10/09	1	69.20	3	67.87	69.00	-2	1,017	-0.20%
2019/10/08	4	67.60	2	67.50	67.90	2	1,096	0.18%
2019/10/07	3	66.70	4	66.58	66.90	-1	1,262	-0.08%
2019/10/03	3	65.00	3	64.13	64.60	0	1,407	0.00%
2019/10/02	2	62.75	1	63.00	62.40	1	1,459	0.07%
2019/10/01	0.1	61.80	0	0.00	61.80	0.1	1,450	0.01%
2019/09/27	2	59.95	1	60.80	60.60	1	1,441	0.07%
2019/09/25	1	67.60	3	66.67	66.70	-2	1,401	-0.14%
2019/09/24	0	0.00	1	68.30	68.20	-1	1,400	-0.07%
2019/09/23	4	68.70	1	68.70	68.00	3	1,403	0.21%
2019/09/19	1	68.10	1	68.70	67.60	0	1,410	0.00%
2019/09/17	1	67.20	1	67.80	67.10	0	1,428	0.00%
2019/09/16	1	68.00	1	68.50	67.60	0	1,614	0.00%
2019/09/11	0.1	67.40	0	0.00	67.40	0.1	1,764	0.01%
2019/09/10	0	0.00	1	67.60	68.40	-1	1,956	-0.05%
2019/09/06	1	69.10	0	0.00	69.30	1	2,003	0.05%
2019/09/04	1	69.40	2	68.80	69.00	-1	2,032	-0.05%
2019/09/03	3	70.00	1	69.90	69.20	2	2,036	0.10%
2019/09/02	1	68.10	1	68.60	68.20	0	2,025	0.00%
2019/08/29	1	67.70	0	0.00	67.60	1	2,039	0.05%
2019/08/28	2	69.20	4	69.33	68.00	-2	2,056	-0.10%
2019/08/27	1	69.20	1	69.30	68.90	0	2,055	0.00%
2019/08/26	2	70.60	1	71.00	69.10	1	2,053	0.05%
2019/08/22	1	69.40	1	69.90	68.10	0	2,051	0.00%
2019/08/21	1	69.20	2	69.40	69.70	-1	2,083	-0.05%
2019/08/19	1	68.90	1	68.60	68.70	0	2,082	0.00%
2019/08/16	6	68.45	4	68.52	68.20	2	2,081	0.10%
2019/08/15	5	67.66	3	67.37	67.30	2	2,073	0.10%
2019/08/14	1	76.30	1	76.60	71.40	0	2,048	0.00%
2019/08/13	1	76.80	0	0.00	76.10	1	2,052	0.05%
2019/08/12	2	78.10	2	77.90	77.60	0	2,085	0.00%
2019/08/08	6	77.23	14	77.01	76.30	-8	2,124	-0.38%
2019/08/07	5	77.18	8	76.71	76.30	-3	2,215	-0.14%
2019/08/06	13	78.32	10	78.29	76.90	3	2,353	0.13%
2019/08/05	4	77.73	4	77.68	78.10	0	2,387	0.00%
2019/08/02	13	79.22	21	78.32	76.00	-8	2,383	-0.34%
2019/08/01	12	79.45	3	79.50	78.10	9	2,371	0.38%
2019/07/31	1	76.30	1	76.90	76.90	0	2,344	0.00%
2019/07/30	1	78.70	1	80.00	76.80	0	2,352	0.00%
2019/07/29	1	80.60	0	0.00	79.70	1	2,370	0.04%
2019/07/25	0	0.00	1	82.00	81.80	-1	2,355	-0.04%
2019/07/18	0	0.00	1	74.70	74.70	-1	2,434	-0.04%
2019/07/15	0	0.00	1	75.00	75.70	-1	2,519	-0.04%
2019/07/12	2	80.55	46	80.28	80.20	-44	2,520	-1.75%
2019/07/11	3	86.87	20	86.80	85.00	-17	2,417	-0.70%
2019/07/10	27	85.33	12	84.86	87.40	15	2,238	0.67%
2019/07/09	5	80.46	0	0.00	79.50	5	2,132	0.23%
2019/07/08	33	82.87	15	81.87	81.70	18	2,117	0.85%
2019/07/01	0	0.00	45	76.62	76.90	-45	2,645	-1.70%
2019/06/26	0	0.00	16	79.66	81.10	-16	2,769	-0.58%
2019/06/25	0	0.00	25	77.62	76.10	-25	2,892	-0.86%
2019/06/24	0	0.00	1	80.40	80.50	-1	2,897	-0.03%
2019/06/21	30.1	81.30	9	81.94	79.50	21.1	2,915	0.72%
2019/06/20	27	78.42	5	78.60	78.00	22	2,763	0.80%
2019/06/19	0	0.00	1	77.00	76.00	-1	2,715	-0.04%
2019/06/18	74	75.90	31	74.32	76.00	43	2,719	1.58%
2019/06/17	32	73.03	9	72.96	72.90	23	2,678	0.86%
2019/06/14	3	70.80	3	71.10	69.70	0	2,680	0.00%
2019/06/13	3	71.13	2	71.30	70.40	1	2,680	0.04%
2019/06/12	1	69.20	1	69.30	68.90	0	2,656	0.00%
2019/06/11	1	69.40	0	0.00	68.60	1	2,663	0.04%
2019/06/10	1	68.20	1	68.60	68.50	0	2,661	0.00%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/31	2	70.75	0	0.00	71.60	2	2,673	0.07%
2019/05/30	1	72.30	0	0.00	72.10	1	2,703	0.04%
2019/05/29	1	74.00	1	75.80	71.60	0	2,705	0.00%
2019/05/28	3	73.33	0	0.00	75.00	3	2,701	0.11%
2019/05/21	0	0.00	1	68.30	68.20	-1	2,819	-0.04%
2019/05/20	10	69.53	10	69.68	69.90	0	2,976	0.00%
2019/05/17	2	71.15	31	69.95	67.80	-29	3,038	-0.95%
2019/05/16	7	75.57	8	73.86	73.20	-1	3,008	-0.03%
2019/05/15	8	76.40	7	74.46	73.80	1	3,107	0.03%
2019/05/14	17	75.30	14.1	74.45	75.80	2.9	3,044	0.10%
2019/05/13	11	70.60	4	70.53	70.00	7	2,900	0.24%
2019/05/10	0	0.00	4	65.30	66.10	-4	2,822	-0.14%
2019/05/09	1	69.80	2	70.00	68.00	-1	2,808	-0.04%
2019/05/07	0	0.00	5	68.60	68.60	-5	2,790	-0.18%
2019/05/06	12	69.77	7	68.00	68.00	5	2,815	0.18%
2019/05/03	1	68.80	0	0.00	67.80	1	2,821	0.04%
2019/04/26	0	0.00	0	68.10	67.90	0	2,934	0.00%
2019/04/24	5	72.06	4	70.88	70.90	1	3,009	0.03%
2019/04/23	3.1	69.94	3	70.13	70.10	0.1	2,980	0.00%
2019/04/19	0	0.00	1	69.60	69.00	-1	2,978	-0.03%
2019/04/15	2	74.15	2	73.85	74.50	0	3,037	0.00%
2019/04/12	5	71.22	8	71.15	71.90	-3	3,034	-0.10%
2019/04/11	5	73.64	6	73.45	73.50	-1	3,027	-0.03%
2019/04/10	20	74.39	45	73.46	72.90	-25	3,024	-0.83%
2019/04/09	18.5	83.18	17	81.52	81.00	1.5	2,995	0.05%
2019/04/08	43	83.70	14	83.75	83.40	29	3,035	0.96%
2019/04/03	18	77.41	46	78.55	79.30	-28	2,943	-0.95%
2019/04/02	0	0.00	13	70.77	72.10	-13	3,016	-0.43%
2019/04/01	9	70.42	0	0.00	68.70	9	3,087	0.29%
2019/03/29	3	68.90	0	0.00	69.60	3	3,202	0.09%
2019/03/28	30	70.75	11	71.05	68.20	19	3,261	0.58%
2019/03/27	1	68.10	1	68.50	67.90	0	3,153	0.00%
2019/03/26	7	69.54	4	70.55	69.00	3	3,159	0.09%
2019/03/25	4	68.63	4	68.38	69.10	0	3,183	0.00%
2019/03/22	5	68.52	2	68.65	68.50	3	3,151	0.10%
2019/03/21	0	0.00	1	70.00	69.40	-1	3,124	-0.03%
2019/03/20	26	71.36	14.1	69.93	68.70	11.9	3,073	0.39%
2019/03/14	1	65.30	1	64.10	64.10	0	2,875	0.00%
2019/03/11	1	67.00	2	65.90	65.90	-1	2,903	-0.03%
2019/03/08	1	63.50	1	65.30	65.30	0	2,926	0.00%
2019/03/05	4	68.03	3	68.07	66.10	1	3,018	0.03%
2019/03/04	0	66.90	0	0.00	66.90	0	2,989	0.00%
2019/02/27	1	64.50	0	0.00	64.50	1	2,984	0.03%
2019/02/25	1	68.80	1	69.90	68.80	0	3,000	0.00%
2019/02/22	0	0.00	0	67.80	67.90	0	2,984	0.00%
2019/02/21	15	69.69	16	69.76	69.60	-1	2,964	-0.03%
2019/02/20	27	69.27	26	69.28	68.70	1	2,922	0.03%
2019/02/19	23	71.08	20	70.07	68.40	3	2,892	0.10%
2019/02/18	3	65.70	10	67.37	67.80	-7	2,736	-0.26%
2019/02/14	28	67.02	7	65.43	64.10	21	2,651	0.79%
2019/02/13	2	58.90	3	61.40	63.20	-1	2,495	-0.04%
2019/02/12	1	56.90	1	57.50	57.50	0	2,481	0.00%
2019/02/11	0	0.00	5	56.66	56.40	-5	2,528	-0.20%
2019/01/29	6	58.18	1	57.00	57.00	5	2,570	0.19%
2019/01/28	1	58.30	29	58.07	57.60	-28	2,600	-1.08%
2019/01/25	8	59.71	2	59.75	58.50	6	2,728	0.22%
2019/01/24	7	59.23	2	59.40	59.50	5	2,718	0.18%
2019/01/22	0	0.00	0	57.10	57.10	0	2,681	0.00%
2019/01/18	10	59.75	6	59.10	59.00	4	2,658	0.15%
2019/01/17	0	0.00	2	57.90	57.10	-2	2,570	-0.08%
2019/01/16	0	0.00	0	54.80	55.00	0	2,512	0.00%
2019/01/14	0	0.00	3	53.10	53.10	-3	2,490	-0.12%
2019/01/11	1	53.50	0	0.00	53.50	1	2,484	0.04%
2019/01/10	3	54.70	4	54.50	54.40	-1	2,453	-0.04%
2019/01/09	7	55.00	6	55.77	54.10	1	2,461	0.04%
2019/01/07	9	53.06	12	52.80	52.90	-3	2,467	-0.12%
2019/01/04	1	51.20	1	52.00	50.80	0	2,465	0.00%
2019/01/03	0	0.00	2	54.30	53.20	-2	2,462	-0.08%
2019/01/02	3	55.27	2	55.20	54.50	1	2,451	0.04%
2018/12/28	4	54.90	8	55.25	56.60	-4	2,435	-0.16%
2018/12/27	7	57.84	4	56.90	55.20	3	2,398	0.13%
2018/12/26	7	60.44	7	58.33	56.40	0	2,310	0.00%
2018/12/25	36	63.88	32	63.23	62.60	4	2,180	0.18%
2018/12/24	10	57.88	10	60.34	61.10	0	1,941	0.00%
2018/12/22	20	54.87	18	56.26	55.60	2	1,804	0.11%
2018/12/21	5	52.20	0	0.00	52.50	5	1,708	0.29%
2018/12/20	0	0.00	2	47.10	47.80	-2	1,691	-0.12%
2018/12/18	5	46.76	2	46.38	47.05	3	1,706	0.18%
2018/12/17	3	45.10	3	45.63	44.70	0	1,712	0.00%
2018/12/14	1	45.10	1	45.40	45.35	0	1,727	0.00%
2018/12/13	1	49.15	1	47.85	46.50	0	1,741	0.00%
2018/12/10	0	0.00	1	46.55	46.70	-1	1,779	-0.06%
2018/12/04	1	53.20	0	0.00	52.50	1	1,816	0.06%
2018/12/03	0	0.00	2	53.30	53.00	-2	1,827	-0.11%
2018/11/28	0	0.00	1	51.90	51.20	-1	1,826	-0.05%
2018/11/26	11	48.05	13	48.43	47.85	-2	1,899	-0.11%
2018/11/23	2	47.50	10	47.40	47.85	-8	1,986	-0.40%
2018/11/22	1	48.20	1	49.60	48.20	0	2,028	0.00%
2018/11/20	0	0.00	0.2	47.80	48.30	-0.2	2,010	-0.01%
2018/11/19	2	48.50	2	48.55	48.55	0	2,017	0.00%
2018/11/16	0	47.75	0	0.00	47.85	0	2,028	0.00%
2018/11/13	2	47.33	2	48.13	48.40	0	2,123	0.00%
2018/11/09	2	49.00	3	49.47	48.70	-1	2,215	-0.05%
2018/11/08	2	50.85	0	0.00	51.00	2	2,241	0.09%
2018/11/02	47	50.41	19	51.40	51.40	28	2,166	1.29%
2018/11/01	7	45.18	8	46.75	46.75	-1	2,038	-0.05%
2018/10/31	1	42.60	1.3	42.58	42.50	-0.3	2,044	-0.01%
2018/10/30	0	0.00	0.1	40.80	40.80	-0.1	2,073	0.00%
2018/10/26	0	41.80	0	0.00	41.50	0	2,131	0.00%
2018/10/25	2	44.00	1	43.65	44.00	1	2,151	0.05%
2018/10/24	1	48.15	0	0.00	48.15	1	2,158	0.05%
2018/10/19	1	48.65	1	48.71	49.40	0	2,407	0.00%
2018/10/17	1	53.70	0	0.00	52.00	1	2,557	0.04%
2018/10/16	1	53.10	0	0.00	52.00	1	2,571	0.04%
2018/10/12	7	49.49	8	49.65	50.80	-1	2,625	-0.04%
2018/10/11	2	48.43	22.4	48.40	48.25	-20.4	2,763	-0.74%
2018/10/09	4	53.73	4.2	56.15	53.60	-0.2	2,846	-0.01%
2018/10/08	6.5	56.23	3	56.23	55.30	3.5	2,836	0.12%
2018/10/05	7	60.89	3	61.20	58.20	4	2,839	0.14%
2018/10/04	3	63.27	5	64.08	64.40	-2	2,837	-0.07%
2018/10/02	3	68.43	3	68.97	68.50	0	2,883	0.00%
2018/10/01	8	69.31	5	69.28	68.00	3	2,901	0.10%
2018/09/28	15	72.03	10	71.90	70.10	5	2,966	0.17%
2018/09/27	0	0.00	3	68.60	70.00	-3	3,110	-0.10%
2018/09/26	0	0.00	2	67.90	67.50	-2	3,063	-0.07%
2018/09/21	13	68.42	4	65.78	67.80	9	3,045	0.30%
2018/09/18	1	67.00	1	65.50	65.50	0	3,015	0.00%
2018/09/17	1	71.50	7	72.29	72.00	-6	3,041	-0.20%
2018/09/14	7	71.99	0	0.00	73.20	7	3,094	0.23%
2018/09/12	2	71.45	1	71.30	71.60	1	3,144	0.03%
2018/09/11	0	0.00	1	75.40	74.30	-1	3,144	-0.03%
2018/09/10	1	71.50	2	73.45	71.50	-1	3,144	-0.03%
2018/09/07	1	79.40	2	78.00	76.60	-1	3,153	-0.03%
2018/09/06	2	82.20	3	81.87	81.00	-1	3,167	-0.03%
2018/09/05	5	89.46	4	89.53	87.60	1	3,161	0.03%
2018/09/04	2	90.10	1	88.50	88.50	1	3,171	0.03%
2018/09/03	1	90.70	3	92.17	88.50	-2	3,249	-0.06%
2018/08/31	10	91.07	11	91.22	88.20	-1	3,279	-0.03%
2018/08/30	7	90.53	3	91.80	87.70	4	3,228	0.12%
2018/08/29	1	87.90	5	86.02	89.90	-4	3,273	-0.12%
2018/08/28	1	81.80	0	0.00	81.80	1	3,330	0.03%
2018/08/27	2	79.65	2	80.10	81.80	0	3,371	0.00%
2018/08/24	3	79.73	4	79.78	79.60	-1	3,432	-0.03%
2018/08/23	8	82.61	7	81.70	81.60	1	3,532	0.03%
2018/08/22	6	82.42	5	82.90	81.50	1	3,609	0.03%
2018/08/21	4	78.38	4.2	80.21	81.00	-0.2	3,594	-0.01%
2018/08/20	1	82.00	1	84.00	83.10	0	3,567	0.00%
2018/08/17	1	89.68	2	87.60	82.80	-1	3,577	-0.03%
2018/08/16	3	89.90	10	88.56	90.00	-7	3,620	-0.19%
2018/08/15	11	90.44	7	89.29	88.10	4	3,572	0.11%
2018/08/14	4	100.08	4	99.90	97.80	0	3,615	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	4	136.75	11	136.95	136.00	-7	3,675	-0.19%
2018/08/09	2	139.00	4	139.13	137.00	-2	3,702	-0.05%
2018/08/08	2	139.25	3	138.67	136.00	-1	3,773	-0.03%
2018/08/07	1	139.50	4	136.75	140.00	-3	3,857	-0.08%
2018/08/06	8.2	136.18	11	140.82	132.50	-2.8	3,942	-0.07%
2018/08/03	0	0.00	4	142.75	142.00	-4	4,055	-0.10%
2018/08/02	10.1	145.87	4	146.75	143.50	6.1	4,334	0.14%
2018/08/01	6	144.58	7	143.21	146.50	-1	4,300	-0.02%
2018/07/31	1	144.00	0	0.00	144.00	1	4,278	0.02%
2018/07/30	7.1	145.96	5	142.50	142.50	2.1	4,266	0.05%
2018/07/27	2	144.00	7	147.71	147.50	-5	4,229	-0.12%
2018/07/26	16	151.31	9	148.56	144.50	7	4,175	0.17%
2018/07/25	3	146.33	4	151.00	151.00	-1	4,059	-0.02%
2018/07/24	10	139.00	4	139.25	137.50	6	3,983	0.15%
2018/07/23	1.1	128.64	1	132.00	132.00	0.1	3,931	0.00%
2018/07/20	7	134.14	2	135.50	130.50	5	3,915	0.13%
2018/07/19	7	139.86	7	140.29	140.00	0	3,891	0.00%
2018/07/18	22	136.27	19	137.08	140.00	3	3,829	0.08%
2018/07/17	5	128.30	7	129.64	131.00	-2	3,711	-0.05%
2018/07/16	3	120.33	3	119.50	119.50	0	3,613	0.00%
2018/07/13	3	122.00	2	121.50	120.00	1	3,634	0.03%
2018/07/12	5	120.20	9	120.67	121.00	-4	3,954	-0.10%
2018/07/11	3	119.00	5	119.90	122.00	-2	4,061	-0.05%
2018/07/10	40	115.06	38	117.79	117.50	2	4,104	0.05%
2018/07/09	5	123.30	1	124.50	119.50	4	4,169	0.10%
2018/07/06	16	126.56	19	126.37	128.00	-3	4,224	-0.07%
2018/07/05	23	129.80	24	131.27	125.00	-1	4,153	-0.02%
2018/07/04	1	118.50	4	123.00	123.00	-3	3,956	-0.08%
2018/07/03	6.3	113.20	5	114.30	112.00	1.3	3,942	0.03%
2018/07/02	6	115.67	5	116.50	113.00	1	3,933	0.03%
2018/06/29	8	115.81	5	117.50	114.50	3	3,919	0.08%
2018/06/28	11	117.41	9	118.06	116.50	2	3,901	0.05%
2018/06/27	2.2	124.73	6	124.67	123.00	-3.8	3,892	-0.10%
2018/06/26	15	117.93	13	118.81	123.00	2	3,858	0.05%
2018/06/25	7	122.36	10	121.00	117.50	-3	3,808	-0.08%
2018/06/22	5	132.70	2	131.50	130.00	3	3,758	0.08%
2018/06/21	6	136.83	4	137.88	137.00	2	3,903	0.05%
2018/06/20	1	147.00	1	145.02	144.50	0	3,996	0.00%
2018/06/19	1	151.50	7	152.71	149.00	-6	4,048	-0.15%
2018/06/15	3	149.83	1	152.00	148.50	2	4,170	0.05%
2018/06/14	2	145.00	1	148.00	145.00	1	4,140	0.02%
2018/06/13	6	154.83	1	155.00	150.50	5	4,117	0.12%
2018/06/12	1	159.50	6	159.83	156.50	-5	4,086	-0.12%
2018/06/11	3.1	166.85	1	166.50	163.50	2.1	4,045	0.05%
2018/06/08	1	168.50	5	169.00	165.00	-4	3,959	-0.10%
2018/06/07	2	164.75	7	162.00	162.00	-5	3,906	-0.13%
2018/06/06	14	167.36	9	166.94	165.00	5	3,866	0.13%
2018/06/05	11	164.95	4	165.13	169.00	7	3,737	0.19%
2018/06/04	9	154.17	7	155.14	154.00	2	3,640	0.05%
2018/06/01	2.2	148.31	2	149.25	152.00	0.2	3,588	0.00%
2018/05/31	5	155.00	8	153.13	143.00	-3	3,520	-0.09%
2018/05/30	7	136.50	11	137.45	149.00	-4	3,421	-0.12%
2018/05/29	6	142.00	4	144.88	135.50	2	3,347	0.06%
2018/05/28	3	145.33	3	146.50	145.00	0	3,324	0.00%
2018/05/25	5.1	143.22	14	142.61	143.50	-8.9	3,335	-0.27%
2018/05/24	8	141.13	6	139.33	143.50	2	3,291	0.06%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	11	173.05	1	175.50	167.00	10	3,275	0.31%
2018/05/21	0	0.00	4	166.88	166.00	-4	3,266	-0.12%
2018/05/18	3.2	160.38	6	163.00	161.00	-2.8	3,534	-0.08%
2018/05/17	1	163.00	4	158.00	157.50	-3	3,751	-0.08%
2018/05/16	9	165.61	7	163.43	162.00	2	3,886	0.05%
2018/05/15	8	154.81	10	155.70	159.00	-2	3,991	-0.05%
2018/05/14	13	154.04	35	151.79	147.50	-22	4,003	-0.55%
2018/05/11	24	164.35	24	162.67	162.00	0	4,077	0.00%
2018/05/10	17	183.44	16	185.34	180.00	1	4,111	0.02%
2018/05/09	1	167.50	1	172.50	176.00	0	3,853	0.00%
2018/05/04	1	160.00	0	0.00	167.00	1	3,997	0.03%
2018/05/03	1	153.00	0	0.00	152.00	1	4,039	0.02%
2018/04/30	1	194.58	0.5	173.50	173.50	0.6	4,146	0.01%
2018/04/26	0	0.00	2	175.00	175.00	-2	4,227	-0.05%
2018/04/25	1	158.00	3	166.50	178.50	-2	4,295	-0.05%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	2	181.00	181.00	-2	4,843	-0.04%
2018/04/20	0	0.00	17	190.50	190.50	-17	4,942	-0.34%
2018/04/19	0	0.00	5	234.50	211.50	-5	5,128	-0.10%
2018/04/18	13	235.73	10	237.45	235.00	3	5,335	0.06%
2018/04/17	12	259.46	1	261.00	249.50	11	5,068	0.22%
2018/04/16	12	280.88	16	279.31	277.00	-4	4,999	-0.08%
2018/04/13	13	334.65	1	358.00	307.50	12	4,988	0.24%
2018/04/12	14	376.19	9	355.17	341.50	5	4,988	0.10%
2018/04/03	0	0.00	1	404.50	415.00	-1	5,411	-0.02%
2018/03/29	0	0.00	2	360.25	360.00	-2	5,479	-0.04%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	11	408.05	12	402.50	369.00	-1	5,587	-0.02%
2018/03/23	14	364.12	19	372.55	388.50	-5	5,446	-0.09%
2018/03/22	8	354.06	6	357.33	353.50	2	5,351	0.04%
2018/03/21	20	348.18	8	345.75	342.00	12	5,287	0.23%
2018/03/19	1	286.50	1	295.00	297.00	0	5,179	0.00%
2018/03/16	0	0.00	6	270.00	270.00	-6	5,184	-0.12%
2018/03/15	6	287.50	2	282.00	279.00	4	5,208	0.08%
2018/03/14	7	272.14	0	0.00	295.00	7	5,245	0.13%
2018/03/13	7	265.00	0	0.00	272.00	7	5,285	0.13%
2018/03/09	0	0.00	6	265.50	275.00	-6	5,370	-0.11%
2018/03/07	1	310.00	0	309.00	311.00	1	5,591	0.02%
2018/02/27	0	0.00	3	285.50	308.00	-3	6,183	-0.05%
2018/02/22	12	230.63	9	233.61	236.50	3	6,229	0.05%
2018/02/21	4	209.38	1	214.50	215.00	3	6,185	0.05%
2018/02/12	48	189.88	38	191.79	195.50	10	6,108	0.16%
2018/02/09	34	172.82	19	176.79	178.00	15	5,806	0.26%
2018/02/08	31	152.60	35	157.29	162.00	-4	5,565	-0.07%
2018/02/07	14	166.14	10	161.95	161.50	4	5,401	0.07%
2018/02/06	4	162.25	10	160.80	157.50	-6	5,232	-0.11%
2018/02/05	13	186.77	19	185.13	175.00	-6	5,153	-0.12%
2018/02/02	15	182.27	30	182.12	191.00	-15	4,990	-0.30%
2018/02/01	20	172.95	5	173.50	174.00	15	4,841	0.31%
2018/01/31	4	172.00	7	173.14	170.50	-3	4,806	-0.06%
2018/01/30	4	172.51	3	166.67	176.50	1	4,760	0.02%
2018/01/29	9	166.67	1	171.50	174.00	8	4,697	0.17%
2018/01/26	4	150.75	2.1	153.87	158.50	2	4,640	0.04%
2018/01/25	4	146.00	10	144.25	144.50	-6	4,582	-0.13%
2018/01/24	10	151.19	7	149.43	147.00	3	4,520	0.07%
2018/01/23	4	134.63	26	139.50	143.00	-22	4,436	-0.50%
2018/01/22	18	129.58	16	129.25	130.00	2	4,367	0.05%
2018/01/19	11.1	129.17	7	129.21	126.50	4.1	4,344	0.09%
2018/01/18	18	139.31	12	136.83	140.50	6	4,263	0.14%
2018/01/17	28	135.43	26	131.67	135.50	2	4,042	0.05%
2018/01/16	4	130.38	4	130.75	134.00	0	3,690	0.00%
2018/01/15	16	117.16	4	116.13	122.00	12	3,563	0.34%
2018/01/12	18	107.00	10	108.25	111.00	8	3,374	0.24%
2018/01/11	0	0.00	8.9	101.00	101.00	-8.9	3,179	-0.28%
2018/01/09	2	93.80	2	90.90	93.20	0	3,088	0.00%
2018/01/08	13	98.02	16	96.11	92.00	-3	3,018	-0.10%
2018/01/05	6	94.60	2	93.35	94.90	4	2,944	0.14%
2018/01/04	6	90.78	7	92.14	87.70	-1	2,848	-0.04%
2018/01/03	14	85.52	13	84.36	88.40	1	2,705	0.04%
2018/01/02	4	77.23	0	0.00	80.40	4	2,579	0.16%