華電網 (6163)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	21.95	21.70	-2	3,822	-0.05%
2024/05/10	0	0.00	1	21.10	21.25	-1	3,816	-0.03%
2024/05/09	2	21.58	0	0.00	21.50	2	3,806	0.05%
2024/05/08	1	21.70	1	22.05	21.95	0	3,795	0.00%
2024/05/06	1	20.40	0	0.00	20.40	1	3,725	0.03%
2024/05/03	4	20.48	0	0.00	20.25	4	3,722	0.11%
2024/05/02	2	20.55	0	0.00	20.50	2	3,722	0.05%
2024/04/30	2	20.65	0	0.00	20.75	2	3,723	0.05%
2024/04/25	0	0.00	2	20.70	20.65	-2	3,745	-0.05%
2024/04/23	0.3	20.65	0	0.00	20.55	0.3	3,777	0.01%
2024/04/22	4	20.88	1	20.60	20.45	3	3,793	0.08%
2024/04/19	0	0.00	1	20.60	21.00	-1	3,806	-0.03%
2024/04/18	3	21.90	0	0.00	21.75	3	3,830	0.08%
2024/04/16	0.4	20.89	0	0.00	20.85	0.4	4,213	0.01%
2024/04/12	0	0.00	0.3	22.95	22.80	-0.3	4,257	-0.01%
2024/04/11	1.3	22.15	2	22.45	22.15	-0.8	4,310	-0.02%
2024/04/10	0	0.00	3	23.00	22.70	-3	4,345	-0.07%
2024/04/09	13.2	23.23	8	23.21	22.95	5.2	4,430	0.12%
2024/04/08	1.2	23.24	1.5	23.27	22.90	-0.3	4,517	-0.01%
2024/04/03	0	0.00	5	21.45	21.70	-5	4,381	-0.11%
2024/04/02	5.3	21.60	0	0.00	21.50	5.3	4,370	0.12%
2024/04/01	2.3	22.65	0	22.50	22.45	2.3	4,316	0.05%
2024/03/29	8.1	22.58	1	22.50	22.35	7.1	4,306	0.16%
2024/03/28	5.5	22.91	0	23.00	22.95	5.5	4,286	0.13%
2024/03/27	2.6	23.17	3	23.23	23.60	-0.5	4,235	-0.01%
2024/03/26	9	23.28	27.8	23.33	23.85	-18.8	4,116	-0.46%
2024/03/25	4	22.10	10	22.30	22.05	-6	3,817	-0.16%
2024/03/22	14	22.93	5.5	22.34	22.90	8.5	3,758	0.23%
2024/03/21	0	21.35	0	0.00	21.00	0	3,577	0.00%
2024/03/20	6	21.23	1	21.10	20.75	5	3,557	0.14%
2024/03/19	3	20.90	4	20.64	20.70	-1	3,511	-0.03%
2024/03/18	0	0.00	1	20.40	20.45	-1	3,498	-0.03%
2024/03/15	0	21.60	0	0.00	20.35	0	3,488	0.00%
2024/03/13	0	0.00	11	21.82	21.05	-11	3,458	-0.32%
2024/03/12	1	22.25	1.8	22.22	21.85	-0.8	3,416	-0.02%
2024/03/11	10	22.15	2.2	21.90	21.95	7.8	3,356	0.23%
2024/03/08	13	22.92	6	22.84	22.35	7	3,316	0.21%
2024/03/07	12	24.02	27	24.75	23.65	-15	3,216	-0.47%
2024/03/06	37	24.76	29	24.98	24.85	8	2,985	0.27%
2024/03/05	44	23.04	19.4	23.50	23.95	24.6	2,281	1.08%
2024/03/04	0	0.00	13.3	21.12	21.80	-13.3	1,897	-0.70%
2024/03/01	0	0.00	0	20.00	20.05	0	1,767	0.00%
2024/02/29	2	20.30	0	0.00	20.20	2	1,761	0.11%
2024/02/27	0	0.00	13	20.04	20.05	-13	1,751	-0.74%
2024/02/26	4	20.15	4	20.13	20.10	0	1,724	0.00%
2024/02/23	0	0.00	9	19.70	19.30	-9	1,698	-0.53%
2024/02/21	5	19.50	0	0.00	19.55	5	1,715	0.29%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/19	12	19.53	0	0.00	19.65	12	1,710	0.70%
2024/02/16	1	19.10	0	0.00	18.85	1	1,692	0.06%
2024/02/02	1	18.65	0	0.00	18.65	1	1,677	0.06%
2024/01/31	1	18.85	0	0.00	18.95	1	1,659	0.06%
2024/01/30	0	19.55	0	0.00	19.30	0	1,645	0.00%
2024/01/26	1	19.60	3	19.65	19.25	-2	1,647	-0.12%
2024/01/24	0	0.00	5	19.85	19.75	-5	1,632	-0.31%
2024/01/22	5	20.15	0	0.00	20.00	5	1,617	0.31%
2024/01/19	10	19.61	10	19.73	19.50	0	1,602	0.00%
2024/01/18	5	20.04	4	19.53	19.45	1	1,591	0.06%
2024/01/17	5	20.00	3	19.92	19.80	2	1,573	0.13%
2024/01/16	0.4	20.40	1	20.25	20.35	-0.6	1,547	-0.04%
2024/01/15	0.1	20.60	0.1	20.65	20.40	0	1,525	0.00%
2024/01/12	7	20.49	21	20.31	20.10	-14	1,495	-0.94%
2024/01/11	20	21.01	1	21.20	20.85	19	1,446	1.31%
2024/01/10	1	21.55	14.3	20.72	21.70	-13.3	1,281	-1.04%
2024/01/09	11	20.70	1.1	20.70	20.70	9.9	1,010	0.98%
2024/01/08	1	20.35	0	0.00	20.50	1	944	0.11%
2024/01/05	2	20.20	6	20.64	20.70	-4	901	-0.44%
2024/01/04	2	20.03	25	19.74	20.35	-23	817	-2.81%
2024/01/03	13	20.29	5	20.24	20.10	8	759	1.05%
2024/01/02	18	20.51	65.1	20.40	20.65	-47.1	654	-7.20%
2023/12/29	1	18.70	0	18.70	18.80	1	482	0.21%
2023/12/27	1	18.80	0	0.00	18.80	1	479	0.21%
2023/12/26	1	19.10	3	19.15	19.00	-2	472	-0.42%
2023/12/25	4	19.13	4	19.01	19.00	0	461	0.00%
2023/12/22	0	0.00	8	18.72	18.60	-8	441	-1.81%
2023/12/11	2	18.58	0	0.00	18.50	2	416	0.48%
2023/12/08	1	18.75	0	0.00	18.80	1	411	0.24%
2023/12/07	2	18.60	0	0.00	18.70	2	418	0.48%
2023/12/06	0	0.00	0	18.80	18.90	0	420	0.00%
2023/12/05	5	18.84	0	0.00	18.55	5	415	1.20%
2023/11/27	1	18.05	1	18.00	17.75	0	425	0.00%
2023/11/20	3	18.20	3	18.20	18.15	0	417	0.00%
2023/11/17	0	0.00	4	17.55	17.65	-4	391	-1.02%
2023/11/15	5	17.38	0	0.00	17.35	5	409	1.22%
2023/11/14	3	17.20	9	17.16	17.20	-6	526	-1.14%
2023/11/13	0	0.00	7	16.95	16.70	-7	525	-1.33%
2023/11/10	1	16.85	0	0.00	16.85	1	529	0.19%
2023/11/06	5	17.69	8	17.70	17.70	-3	577	-0.52%
2023/10/31	0	0.00	1	17.35	17.00	-1	582	-0.17%
2023/10/30	0	0.00	1	17.20	17.20	-1	587	-0.17%
2023/10/27	2	17.30	0	17.45	17.25	2	597	0.33%
2023/10/25	0	0.00	0	17.05	17.05	0	608	0.00%
2023/10/19	0	0.00	3	16.70	16.75	-3	640	-0.47%
2023/10/16	0	0.00	2	17.15	17.10	-2	666	-0.30%
2023/10/13	0	0.00	5	17.26	17.10	-5	688	-0.73%
2023/10/12	5	17.20	0	0.00	17.20	5	701	0.71%
2023/10/04	1	16.75	0	0.00	16.70	1	783	0.13%
2023/09/27	3	16.85	0	0.00	16.80	3	841	0.36%
2023/09/21	0	0.00	0	16.80	16.60	0	891	0.00%
2023/09/15	1	17.30	0	17.30	17.20	1	952	0.10%
2023/09/14	0	0.00	0	17.20	17.30	0	977	0.00%
2023/09/11	3	17.50	3	17.95	17.35	0	1,039	0.00%
2023/09/07	2	18.75	2	18.35	18.25	0	1,093	0.00%
2023/09/04	1	18.05	0	0.00	18.10	1	1,329	0.08%
2023/08/28	1	17.55	0	0.00	17.55	1	1,500	0.07%
2023/08/24	1	18.15	0	0.00	17.90	1	1,525	0.07%
2023/08/22	1	18.40	0	0.00	17.95	1	1,607	0.06%
2023/08/21	1	18.65	0	0.00	18.50	1	1,647	0.06%
2023/08/18	8	19.28	2	19.40	18.70	6	1,666	0.36%
2023/08/17	0	0.00	0	18.15	18.10	0	1,577	0.00%
2023/08/15	0	0.00	0	17.70	17.70	0	1,663	0.00%
2023/08/14	2	17.55	0	0.00	17.90	2	1,729	0.12%
2023/08/11	0	0.00	2	18.00	18.00	-2	1,747	-0.11%
2023/08/02	1	18.60	2.1	18.71	18.60	-1.1	2,122	-0.05%
2023/08/01	0	0.00	2	19.15	18.90	-2	2,232	-0.09%
2023/07/31	0	0.00	2	19.20	19.05	-2	2,279	-0.09%
2023/07/27	0	0.00	1	19.10	19.05	-1	2,445	-0.04%
2023/07/25	0	0.00	1	19.15	19.10	-1	2,732	-0.04%
2023/07/24	0	0.00	0	18.70	18.70	0	2,785	0.00%
2023/07/21	2	19.00	0	0.00	19.25	2	2,906	0.07%
2023/07/19	2	18.95	0	0.00	18.95	2	3,188	0.06%
2023/07/18	64	19.21	1	19.40	19.10	63	3,755	1.68%
2023/07/17	0	0.00	1	19.90	20.00	-1	4,115	-0.02%
2023/07/14	2	19.50	4	19.58	19.50	-2	4,513	-0.04%
2023/07/13	2	19.25	2	19.80	19.25	0	4,639	0.00%
2023/07/12	2	19.28	0	0.00	19.20	2	4,861	0.04%
2023/07/11	9	19.71	8	20.30	19.60	1	5,046	0.02%
2023/07/10	0	0.00	2	20.13	20.30	-2	5,714	-0.03%
2023/07/07	4	19.93	2	20.40	19.90	2	6,000	0.03%
2023/07/05	1	20.30	0	0.00	20.20	1	6,346	0.02%
2023/07/04	7	20.50	0	0.00	20.40	7	6,420	0.11%
2023/07/03	0	0.00	1	20.45	20.65	-1	6,610	-0.02%
2023/06/28	3	20.45	0	0.00	20.35	3	7,042	0.04%
2023/06/27	3	20.30	10	20.67	20.55	-7	7,083	-0.10%
2023/06/26	0	0.00	0	20.35	20.30	0	7,175	0.00%
2023/06/21	0	0.00	2	20.90	20.80	-2	7,235	-0.03%
2023/06/20	2	20.88	0	0.00	20.90	2	7,338	0.03%
2023/06/19	1	21.30	0	0.00	21.30	1	7,473	0.01%
2023/06/15	7	21.66	5	21.90	21.50	2	8,169	0.02%
2023/06/14	5	21.65	5	21.80	21.65	0	8,321	0.00%
2023/06/13	5	21.45	5	21.75	21.40	0	8,622	0.00%
2023/06/12	42	21.49	4	21.78	21.45	38	8,781	0.43%
2023/06/09	3.2	23.66	1	23.65	23.75	2.2	8,775	0.03%
2023/06/08	3.4	23.75	2	23.55	23.60	1.4	8,953	0.02%
2023/06/06	3	23.48	0	0.00	23.25	3	8,917	0.03%
2023/06/05	11	23.71	1	23.65	23.70	10	8,881	0.11%
2023/06/02	0	0.00	1	23.25	23.10	-1	8,816	-0.01%
2023/05/30	0	0.00	1	22.75	22.70	-1	8,740	-0.01%
2023/05/29	0	0.00	1	23.10	23.10	-1	8,722	-0.01%
2023/05/26	2	22.63	2	23.45	22.45	0	8,694	0.00%
2023/05/25	6	23.49	0.5	23.40	23.20	5.5	8,633	0.06%
2023/05/23	2	24.13	1	24.25	24.10	1	8,545	0.01%
2023/05/22	0	0.00	32	23.83	24.00	-32	8,513	-0.38%
2023/05/19	24	24.29	1	23.85	23.60	23	8,476	0.27%
2023/05/18	10.4	24.14	13.5	24.14	24.25	-3.1	8,416	-0.04%
2023/05/17	0	0.00	5	23.68	23.60	-5	8,342	-0.06%
2023/05/16	11.5	23.49	2	23.10	23.30	9.5	8,312	0.11%
2023/05/15	7.2	23.17	4	23.27	22.90	3.2	8,285	0.04%
2023/05/12	4	24.10	4	23.55	24.15	0	8,221	0.00%
2023/05/11	7	23.20	4	23.19	23.25	3	8,174	0.04%
2023/05/10	1	24.40	4	24.60	23.80	-3	8,106	-0.04%
2023/05/09	6	24.56	7	24.64	23.65	-1	8,032	-0.01%
2023/05/08	3	24.95	19	25.23	24.85	-16	7,904	-0.20%
2023/05/05	4	24.36	5	24.30	24.40	-1	7,804	-0.01%
2023/05/04	7	24.91	6	25.03	24.85	1	7,750	0.01%
2023/05/03	22	25.03	3.5	25.28	24.85	18.5	7,684	0.24%
2023/05/02	5	25.11	23.1	25.37	25.25	-18.1	7,576	-0.24%
2023/04/28	24.1	24.89	9.2	25.05	24.50	15	7,444	0.20%
2023/04/27	1	24.20	1.4	24.24	23.90	-0.4	7,284	-0.01%
2023/04/26	9	23.93	21.1	24.01	24.15	-12.1	7,270	-0.17%
2023/04/25	12	23.52	17.5	24.07	23.15	-5.5	7,139	-0.08%
2023/04/24	10	25.35	10	25.36	24.75	0	6,977	0.00%
2023/04/21	49.3	25.49	26	25.46	25.30	23.3	6,886	0.34%
2023/04/20	1	26.60	51.5	27.93	27.95	-50.5	6,306	-0.80%
2023/04/19	19	25.36	39.1	25.65	25.45	-20.1	5,924	-0.34%
2023/04/18	0	0.00	5	24.53	24.30	-5	5,512	-0.09%
2023/04/17	27	24.80	34.3	25.05	24.45	-7.3	5,371	-0.14%
2023/04/14	12	24.25	6	24.30	24.40	6	5,128	0.12%
2023/04/13	114	24.23	35	24.55	24.05	79	4,915	1.61%	大買/
2023/04/12	11	22.75	34.2	23.56	23.85	-23.2	4,215	-0.55%
2023/04/11	7	20.61	7	21.07	21.70	0	3,917	0.00%
2023/04/10	13	21.57	14.1	21.72	21.95	-1.1	3,717	-0.03%
2023/04/07	7.2	20.98	2	21.30	20.95	5.2	3,536	0.15%
2023/04/06	16	21.62	13	21.47	21.55	3	3,449	0.09%
2023/03/31	14.5	21.30	31.4	21.47	21.40	-16.9	3,249	-0.52%
2023/03/30	3	20.22	26	20.27	20.10	-23	2,854	-0.81%
2023/03/29	2	19.90	4	20.05	20.00	-2	2,843	-0.07%
2023/03/28	17	20.35	7	20.07	20.05	10	2,801	0.36%
2023/03/27	13	20.76	12	20.72	20.70	1	2,746	0.04%
2023/03/24	2	19.98	1	20.10	19.90	1	2,639	0.04%
2023/03/23	85	20.56	70	20.32	20.10	15	2,563	0.59%
2023/03/22	39	21.26	41	20.93	21.15	-2	2,446	-0.08%
2023/03/21	37	21.28	36	21.10	21.00	1	2,288	0.04%
2023/03/20	26	20.06	39	19.87	20.65	-13	1,837	-0.71%
2023/03/17	16	18.98	11	18.99	18.80	5	1,596	0.31%
2023/03/16	1	18.90	6	18.93	19.00	-5	1,413	-0.35%
2023/03/15	15	18.05	22	18.53	18.75	-7	1,092	-0.64%
2023/03/14	4	17.56	2	17.73	17.05	2	886	0.23%
2023/03/13	7	17.16	8	17.09	17.70	-1	735	-0.14%
2023/03/10	3	16.47	22	16.53	16.10	-19	500	-3.80%
2023/03/09	11	16.60	1	16.60	16.70	10	494	2.02%
2023/03/08	19	16.20	2	16.08	16.15	17	470	3.62%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/03/03	0	0.00	2	15.75	15.80	-2	454	-0.44%
2023/03/02	0	0.00	0	15.60	15.60	0	453	0.00%
2023/02/22	1	15.65	7	15.59	15.75	-6	455	-1.32%
2023/02/21	0	0.00	0	15.60	15.70	0	454	0.00%
2023/02/17	0	0.00	0	15.65	15.65	0	456	0.00%
2023/02/15	0	0.00	0	15.55	15.55	0	452	0.00%
2023/02/13	1	15.60	0	0.00	15.40	1	449	0.22%
2023/02/03	0	0.00	20	16.05	16.00	-20	425	-4.71%
2023/02/01	0	0.00	0	15.70	15.55	0	399	0.00%
2023/01/31	0	0.00	0	15.60	15.50	0	392	0.00%
2023/01/13	0	0.00	11	15.00	14.90	-11	326	-3.37%
2023/01/12	2	15.15	0	0.00	15.00	2	322	0.62%
2023/01/11	9	15.41	0	0.00	15.20	9	317	2.83%
2023/01/05	0	0.00	0	16.35	14.85	0	279	0.00%
2023/01/03	0	0.00	5	14.80	14.90	-5	282	-1.77%
2022/12/28	0	0.00	0	14.70	14.75	0	285	0.00%
2022/12/27	0	0.00	0	14.90	14.80	0	286	0.00%
2022/12/14	0	0.00	0	15.40	15.40	0	261	0.00%
2022/12/12	21	15.56	0	0.00	15.55	21	252	8.33%
2022/12/06	0	0.00	0	15.05	15.00	0	198	0.00%
2022/11/28	0	0.00	0	14.90	14.95	0	215	0.00%
2022/11/23	0	0.00	0	15.00	15.10	0	223	0.00%
2022/11/04	0	0.00	0	14.10	14.15	0	345	0.00%
2022/10/18	1	14.00	0	14.00	14.10	1	393	0.25%
2022/10/13	1	13.65	0	0.00	13.90	1	397	0.25%
2022/09/28	1	14.15	0	0.00	14.15	1	413	0.24%
2022/09/26	1	14.70	0	0.00	14.65	1	411	0.24%
2022/09/19	0	0.00	0.4	15.10	15.15	-0.4	444	-0.08%
2022/09/13	0	15.05	0	0.00	15.45	0	452	0.00%
2022/09/12	1	15.20	0	0.00	15.20	1	457	0.22%
2022/09/07	1	15.05	0	0.00	15.20	1	454	0.22%
2022/08/29	3	15.80	0	15.95	15.95	3	442	0.68%
2022/08/25	0	0.00	3	16.30	16.20	-3	438	-0.68%
2022/08/22	0	0.00	0	16.20	16.25	0	448	0.00%
2022/08/18	0	0.00	0	16.55	16.45	0	440	0.00%
2022/08/17	0	0.00	0	16.15	16.20	0	431	0.00%
2022/08/05	0	0.00	1	14.95	14.95	-1	370	-0.27%
2022/08/03	0	0.00	1	14.95	14.95	-1	382	-0.26%
2022/07/27	0	0.00	4	14.90	14.95	-4	374	-1.07%
2022/07/26	0	0.00	12	14.83	14.85	-12	373	-3.21%
2022/07/18	0	0.00	1	14.75	14.75	-1	379	-0.26%
2022/07/07	0	0.00	2	14.85	14.90	-2	384	-0.52%
2022/07/06	0	0.00	6	14.55	14.70	-6	380	-1.58%
2022/07/05	0	0.00	2	14.70	14.80	-2	379	-0.53%
2022/07/01	3	14.65	0	0.00	14.95	3	380	0.79%
2022/06/29	2	15.60	4	15.13	15.60	-2	364	-0.55%
2022/06/27	0	0.00	3	14.90	14.90	-3	358	-0.84%
2022/06/24	0	0.00	3	14.88	14.85	-3	363	-0.83%
2022/06/20	1	14.65	0	0.00	14.85	1	367	0.27%
2022/06/16	1	15.05	0	0.00	15.20	1	365	0.27%
2022/06/14	2	15.03	0	0.00	15.25	2	368	0.54%
2022/06/13	1	15.30	0	0.00	15.20	1	370	0.27%
2022/06/10	4	15.50	5	15.65	15.60	-1	374	-0.27%
2022/06/01	0	0.00	5	15.51	15.65	-5	392	-1.27%
2022/05/31	2	15.00	0	0.00	15.10	2	384	0.52%
2022/05/27	0	14.95	0	0.00	14.95	0	394	0.00%
2022/05/20	0	0.00	0	15.05	14.95	0	412	0.00%
2022/05/19	1	14.55	0	0.00	14.95	1	410	0.24%
2022/05/17	0	0.00	0	15.05	14.95	0	414	0.00%
2022/05/16	0	0.00	3	15.00	14.95	-3	420	-0.71%
2022/05/13	0	0.00	0	15.15	15.05	0	423	0.00%
2022/05/12	2	15.35	0	15.10	15.15	2	424	0.47%
2022/05/11	1	15.95	0	0.00	16.00	1	430	0.23%
2022/05/06	0	0.00	7	16.79	16.80	-7	434	-1.61%
2022/05/05	0	0.00	0	17.15	17.00	0	440	0.00%
2022/04/27	2	16.85	0	0.00	16.95	2	478	0.42%
2022/04/25	1	17.45	1	17.45	17.40	0	477	0.00%
2022/04/19	1	17.55	0	0.00	17.60	1	517	0.19%
2022/04/15	1	17.90	4	17.85	17.70	-3	547	-0.55%
2022/04/13	0	0.00	5	17.85	17.85	-5	585	-0.85%
2022/04/11	0	0.00	2	17.85	17.80	-2	615	-0.33%
2022/04/08	0	0.00	1	18.00	17.90	-1	624	-0.16%
2022/03/29	0	19.50	0	0.00	17.95	0	713	0.00%
2022/03/23	0	0.00	0	18.25	18.10	0	881	0.00%
2022/03/16	1	17.40	0	0.00	17.50	1	1,433	0.07%
2022/03/14	1	17.55	0	0.00	17.70	1	1,485	0.07%
2022/03/10	1	18.10	0	0.00	18.05	1	1,793	0.06%
2022/03/07	0	0.00	1	18.00	18.05	-1	1,881	-0.05%
2022/03/02	2	18.65	0	0.00	18.80	2	1,903	0.11%
2022/03/01	2	18.80	0	0.00	18.65	2	1,905	0.10%
2022/02/24	2	18.45	0	0.00	18.25	2	1,923	0.10%
2022/02/23	1	18.85	1.1	19.03	18.70	-0.1	1,932	-0.01%
2022/02/22	0	0.00	2	18.30	18.40	-2	1,956	-0.10%
2022/02/18	0	0.00	3	18.68	18.55	-3	2,025	-0.15%
2022/02/17	0	0.00	1	18.40	18.15	-1	2,045	-0.05%
2022/02/11	4	18.10	0	18.10	17.95	4	2,316	0.17%
2022/02/10	0	0.00	0	18.70	18.80	0	2,492	0.00%
2022/02/09	0	0.00	0	19.00	18.85	0	2,540	0.00%
2022/01/26	0	0.00	0	17.90	17.85	0	2,708	0.00%
2022/01/24	2	18.10	0	0.00	18.15	2	3,170	0.06%
2022/01/21	1	18.35	0	0.00	18.45	1	3,198	0.03%
2022/01/19	1	18.85	0	0.00	18.70	1	3,446	0.03%
2022/01/14	1	18.35	0	0.00	18.45	1	3,485	0.03%
2022/01/12	1	19.00	0	0.00	19.05	1	3,487	0.03%
2022/01/11	3	19.67	0	0.00	19.20	3	3,480	0.09%
2022/01/10	0	0.00	1	20.05	20.10	-1	3,454	-0.03%
2022/01/06	2	20.23	3	20.25	20.15	-1	3,453	-0.03%
2022/01/05	1	20.45	0	20.45	20.40	1	3,539	0.03%
2021/12/30	0	22.35	2	20.90	20.85	-2	3,576	-0.06%
2021/12/29	0	0.00	2	20.85	20.85	-2	3,578	-0.06%
2021/12/28	1	20.70	1	20.70	20.60	0	3,579	0.00%
2021/12/27	0	0.00	6	20.55	20.85	-6	3,588	-0.17%
2021/12/23	7	20.34	0	0.00	20.45	7	3,862	0.18%
2021/12/21	0	0.00	2	20.30	20.40	-2	3,948	-0.05%
2021/12/20	2	20.25	1	20.30	20.20	1	4,034	0.02%
2021/12/17	27	21.60	22	20.90	20.65	5	4,028	0.12%
2021/12/16	2	21.55	3	21.65	21.85	-1	3,962	-0.03%
2021/12/15	6	21.05	3	21.20	21.10	3	3,886	0.08%
2021/12/14	36	21.31	16	21.48	20.70	20	3,873	0.52%
2021/12/13	5	21.15	0	0.00	20.85	5	3,693	0.14%
2021/12/10	0	0.00	9	20.93	21.00	-9	3,623	-0.25%
2021/12/09	1	21.20	4	20.98	20.85	-3	3,649	-0.08%
2021/12/08	0.1	20.60	0	0.00	20.60	0.1	3,880	0.00%
2021/12/07	1	20.90	3	20.85	20.85	-2	3,908	-0.05%
2021/12/06	4	20.71	0	0.00	20.45	4	3,874	0.10%
2021/12/03	1	20.05	0	0.00	20.00	1	3,622	0.03%
2021/12/02	3	19.98	0	0.00	20.00	3	3,617	0.08%
2021/12/01	0	0.00	0	20.40	20.40	0	3,547	0.00%
2021/11/30	0	0.00	2	20.35	20.20	-2	3,544	-0.06%
2021/11/29	0	0.00	2	20.00	20.20	-2	3,540	-0.06%
2021/11/26	0	0.00	2	20.00	20.00	-2	3,529	-0.06%
2021/11/25	0	0.00	0.5	20.50	20.50	-0.5	3,513	-0.01%
2021/11/23	0	0.00	1	20.65	20.50	-1	3,509	-0.03%
2021/11/22	1	20.90	0	0.00	20.80	1	3,508	0.03%
2021/11/19	8	20.62	4	20.73	20.40	4	3,490	0.11%
2021/11/18	2	21.20	0	0.00	21.05	2	3,453	0.06%
2021/11/17	3	21.25	0.3	21.35	21.30	2.7	3,428	0.08%
2021/11/15	0	0.00	10	20.78	20.65	-10	3,349	-0.30%
2021/11/12	7	20.19	1	20.25	20.25	6	3,319	0.18%
2021/11/11	13	20.57	13	20.29	20.25	0	3,282	0.00%
2021/11/10	27	21.66	17	20.99	21.00	10	3,214	0.31%
2021/11/09	22	22.39	26	22.61	22.60	-4	3,066	-0.13%
2021/11/08	2	22.20	2	22.40	22.25	0	2,873	0.00%
2021/11/05	6	22.70	2	22.50	22.70	4	2,834	0.14%
2021/11/02	4	21.68	27	21.26	20.65	-23	2,655	-0.87%
2021/11/01	34	22.59	7	22.49	22.80	27	2,512	1.07%
2021/10/29	1	21.25	0	0.00	21.10	1	2,200	0.05%
2021/10/28	4	21.28	4	21.45	20.95	0	2,170	0.00%
2021/10/27	11	21.74	0.3	21.39	21.30	10.7	2,130	0.50%
2021/10/26	0	0.00	4	20.46	20.50	-4	2,019	-0.20%
2021/10/25	0	0.00	2	20.00	20.05	-2	1,994	-0.10%
2021/10/22	0	0.00	2	19.85	19.95	-2	1,990	-0.10%
2021/10/21	2	19.75	0	0.00	19.90	2	1,987	0.10%
2021/10/13	6	18.90	2	18.90	18.75	4	2,127	0.19%
2021/10/07	1	21.10	0	0.00	21.15	1	2,197	0.05%
2021/10/05	0	0.00	1	20.05	20.00	-1	2,172	-0.05%
2021/10/04	0	0.00	1	20.10	20.05	-1	2,158	-0.05%
2021/10/01	0	0.00	1	20.25	20.05	-1	2,152	-0.05%
2021/09/30	8	21.25	2	21.95	20.80	6	2,070	0.29%
2021/09/29	0	0.00	1	20.25	20.30	-1	1,844	-0.05%
2021/09/28	0	0.00	4	20.99	20.90	-4	1,790	-0.22%
2021/09/27	5	20.60	1	21.45	20.35	4	1,730	0.23%
2021/09/22	0	0.00	1	19.60	19.65	-1	1,600	-0.06%
2021/09/17	0	0.00	0	19.30	19.20	0	1,578	0.00%
2021/09/15	0	0.00	1	18.85	18.70	-1	1,491	-0.07%
2021/09/14	1.2	20.01	0	0.00	19.15	1.2	1,450	0.08%
2021/09/13	5.1	21.21	8.1	21.54	20.05	-3	1,377	-0.22%
2021/09/10	9	19.64	0.1	19.70	19.65	8.9	1,125	0.79%
2021/09/09	1	18.85	1	19.10	19.10	0	1,072	0.00%
2021/09/03	0	0.00	5	18.70	18.55	-5	1,057	-0.47%
2021/09/02	0	0.00	0	18.50	18.55	0	1,058	0.00%
2021/08/30	0	0.00	0	18.00	18.10	0	1,076	0.00%
2021/08/19	0	0.00	2	16.53	16.65	-2	1,104	-0.18%
2021/08/18	2	16.73	0	0.00	16.70	2	1,112	0.18%
2021/08/17	2.3	16.72	0	0.00	16.50	2.3	1,157	0.20%
2021/08/16	1	16.80	0	0.00	16.70	1	1,188	0.08%
2021/08/11	1	17.60	0	0.00	17.35	1	1,182	0.08%
2021/08/05	0	0.00	7	18.60	18.50	-7	1,254	-0.56%
2021/08/03	0.3	18.65	0	0.00	18.65	0.3	1,286	0.02%
2021/08/02	0	0.00	0	19.15	19.15	0	1,288	0.00%
2021/07/30	6	18.76	0.3	18.80	18.35	5.7	1,272	0.45%
2021/07/28	0	0.00	1	17.50	17.90	-1	1,222	-0.08%
2021/07/26	2	18.55	0	0.00	18.40	2	1,296	0.15%
2021/07/23	0	0.00	3	18.03	17.90	-3	1,520	-0.20%
2021/07/20	0	0.00	2	18.35	18.20	-2	1,588	-0.13%
2021/07/19	1	17.80	0	0.00	18.50	1	1,585	0.06%
2021/07/16	0.5	18.05	2.1	18.11	18.05	-1.6	1,473	-0.11%
2021/07/15	0	0.00	1	17.55	18.30	-1	1,486	-0.07%
2021/07/13	0	0.00	2	17.40	17.30	-2	1,483	-0.13%
2021/07/12	0	0.00	2	17.35	17.30	-2	1,490	-0.13%
2021/07/09	0	0.00	3	17.20	17.25	-3	1,505	-0.20%
2021/07/08	6	17.23	1	17.10	17.10	5	1,550	0.32%
2021/07/06	2	17.13	1	17.10	17.00	1	1,603	0.06%
2021/06/30	4	17.18	3	17.10	17.00	1	1,770	0.06%
2021/06/29	2	17.05	0	0.00	17.10	2	1,877	0.11%
2021/06/28	2	17.45	0	17.30	17.35	2	1,910	0.10%
2021/06/24	0	0.00	2	17.55	17.70	-2	2,320	-0.09%
2021/06/23	0	0.00	0	17.30	17.25	0	2,360	0.00%
2021/06/22	0	0.00	0	17.00	17.05	0	2,378	0.00%
2021/06/11	5	17.13	1	17.10	16.95	4	2,782	0.14%
2021/06/09	1	18.15	0	17.90	17.90	1	2,757	0.04%
2021/06/07	0	18.45	3	18.15	18.30	-3	2,725	-0.11%
2021/06/03	0	0.00	1	18.65	18.70	-1	2,718	-0.04%
2021/06/02	3	18.65	0	0.00	18.55	3	2,709	0.11%
2021/06/01	2	18.85	0	0.00	18.90	2	2,702	0.07%
2021/05/27	0	0.00	1	19.00	18.95	-1	2,668	-0.04%
2021/05/26	1	18.95	0	0.00	19.05	1	2,661	0.04%
2021/05/25	3	18.87	2	19.50	18.90	1	2,649	0.04%
2021/05/24	0	18.80	5	18.46	18.80	-5	2,601	-0.19%
2021/05/21	2	17.15	0	0.00	17.10	2	2,575	0.08%
2021/05/17	0	0.00	1	16.25	16.20	-1	2,565	-0.04%
2021/05/14	0.2	17.30	0	0.00	16.30	0.2	2,542	0.01%
2021/05/13	3	17.12	0	0.00	16.95	3	2,505	0.12%
2021/05/12	4.2	16.59	3	17.70	16.50	1.2	2,486	0.05%
2021/05/11	2	18.35	5	18.00	18.10	-3	2,458	-0.12%
2021/05/10	2	19.55	0	0.00	19.55	2	2,445	0.08%
2021/05/06	6	19.08	6.2	18.85	18.90	-0.2	2,431	-0.01%
2021/05/05	1	19.00	2	19.25	19.00	-1	2,398	-0.04%
2021/05/04	4	18.89	0	0.00	19.00	4	2,390	0.17%
2021/05/03	15	20.14	25	20.30	20.00	-10	2,352	-0.43%
2021/04/29	29	21.57	7	21.70	21.40	22	2,304	0.95%
2021/04/28	2	20.80	0	0.00	20.55	2	2,069	0.10%
2021/04/26	0	0.00	1	20.00	19.80	-1	1,997	-0.05%
2021/04/22	1	20.00	0	0.00	19.85	1	1,970	0.05%
2021/04/21	1	20.55	0	0.00	21.10	1	1,938	0.05%
2021/04/20	0	0.00	2	21.58	21.10	-2	1,911	-0.10%
2021/04/19	2	20.90	9	21.11	21.20	-7	1,821	-0.38%
2021/04/15	0	0.00	23	20.00	20.00	-23	1,715	-1.34%
2021/04/14	0	0.00	1	19.15	19.70	-1	1,701	-0.06%
2021/04/12	2	19.80	0	0.00	20.05	2	1,642	0.12%
2021/04/09	1	19.80	0	19.60	19.65	1	1,676	0.06%
2021/04/08	2	20.40	0	0.00	20.35	2	1,644	0.12%
2021/04/07	2	20.60	0	0.00	20.35	2	1,614	0.12%
2021/04/01	5	19.89	20	19.88	20.35	-15	1,539	-0.97%
2021/03/31	2	19.15	0	0.00	19.10	2	1,459	0.14%
2021/03/30	5	19.00	2	19.15	19.50	3	1,428	0.21%
2021/03/29	22	19.38	27	19.44	19.40	-5	1,336	-0.37%
2021/03/26	15	16.97	3	17.62	17.85	12	1,046	1.15%
2021/03/25	6	16.73	5	17.00	16.55	1	1,128	0.09%
2021/03/24	12	17.34	0	0.00	17.00	12	1,168	1.03%
2021/03/23	12	18.14	2	18.15	18.15	10	1,023	0.98%
2021/03/10	1	16.10	0	16.05	16.05	1	783	0.13%
2021/03/09	0	0.00	11	15.65	15.70	-11	796	-1.38%
2021/02/26	1	15.85	0	0.00	15.85	1	819	0.12%
2021/02/18	1	16.00	0	16.05	16.10	1	819	0.12%
2021/02/04	0	16.80	0	0.00	15.35	0	877	0.00%
2021/02/03	1	15.40	0	0.00	15.45	1	880	0.11%
2021/01/27	1	14.90	0	0.00	15.00	1	872	0.11%
2021/01/26	5	15.05	0	0.00	15.00	5	869	0.58%
2021/01/25	5	15.12	0	0.00	15.15	5	866	0.58%
2021/01/18	0	0.00	2	15.15	15.10	-2	850	-0.24%
2021/01/11	1	15.95	0	0.00	16.15	1	813	0.12%
2021/01/08	1	16.45	0	16.35	16.45	1	816	0.12%
2021/01/04	1	17.05	0	0.00	16.85	1	763	0.13%
2020/12/28	0	0.00	1	16.80	16.90	-1	662	-0.15%
2020/12/25	2	16.95	0	0.00	17.20	2	643	0.31%
2020/12/22	3	16.75	2	17.38	16.55	1	563	0.18%
2020/12/21	9	18.36	8	17.80	17.50	1	534	0.19%
2020/12/18	1	17.00	10	16.94	17.10	-9	409	-2.20%
2020/12/09	0	0.00	0	15.40	15.45	0	322	0.00%
2020/12/08	2	15.55	25	15.58	15.60	-23	334	-6.87%
2020/12/07	5	15.85	0	0.00	15.80	5	336	1.48%
2020/12/04	22	15.84	0	0.00	15.80	22	336	6.53%
2020/12/03	6	16.00	0	0.00	16.00	6	337	1.78%
2020/12/01	2	15.40	0	0.00	15.40	2	348	0.57%
2020/11/27	0	0.00	5	15.25	15.25	-5	357	-1.40%
2020/11/26	0	0.00	2	15.25	15.20	-2	360	-0.55%
2020/11/24	0	0.00	1	15.15	15.10	-1	379	-0.26%
2020/11/20	0	0.00	0	14.90	14.85	0	377	0.00%
2020/11/19	2	14.95	0	0.00	14.85	2	378	0.53%
2020/11/13	2	14.85	0	0.00	14.80	2	356	0.56%
2020/11/09	3	15.20	0	0.00	15.20	3	394	0.76%
2020/11/05	0	0.00	0	15.20	15.25	0	402	0.00%
2020/10/21	0	0.00	0	15.30	15.40	0	469	0.00%
2020/10/20	2	15.55	0	0.00	15.65	2	481	0.42%
2020/10/16	0	0.00	2	15.55	15.25	-2	492	-0.41%
2020/10/12	2	15.40	0	0.00	15.40	2	508	0.39%
2020/10/08	1	15.55	0	0.00	15.80	1	518	0.19%
2020/09/29	1	15.50	0	0.00	15.60	1	612	0.16%
2020/09/22	1	16.20	25	16.08	16.10	-24	958	-2.51%
2020/09/15	2	16.50	0	0.00	16.50	2	1,093	0.18%
2020/09/11	5	16.62	0	0.00	16.65	5	1,090	0.46%
2020/09/08	2	17.55	0	0.00	17.65	2	1,068	0.19%
2020/09/07	0	0.00	2	18.00	17.75	-2	1,063	-0.19%
2020/08/24	0	0.00	0	17.00	16.95	0	1,066	0.00%
2020/08/19	4	18.38	4	18.10	17.85	0	1,259	0.00%
2020/08/11	0	0.00	1	17.55	17.20	-1	1,192	-0.08%
2020/07/28	2	16.60	0	0.00	16.55	2	1,175	0.17%
2020/07/27	3	16.98	0	0.00	16.80	3	1,171	0.26%
2020/07/24	0	0.00	1	17.70	17.60	-1	1,175	-0.09%
2020/07/17	3	17.60	0	0.00	17.55	3	1,149	0.26%
2020/07/15	0	0.00	2	18.10	17.80	-2	1,140	-0.18%
2020/07/14	0	0.00	1	18.50	18.10	-1	1,133	-0.09%
2020/07/10	1	17.90	0	0.00	17.90	1	1,113	0.09%
2020/07/09	2	18.15	0	0.00	18.10	2	1,104	0.18%
2020/07/08	40	18.63	3	18.68	18.70	37	1,084	3.41%
2020/07/06	8	18.89	11	19.10	19.05	-3	1,032	-0.29%
2020/07/03	13	18.06	0	0.00	17.85	13	955	1.36%
2020/07/02	3	18.20	3	18.20	18.20	0	881	0.00%
2020/07/01	2	16.60	0	0.00	16.55	2	739	0.27%
2020/06/30	1	17.00	0	16.55	16.60	1	722	0.14%
2020/06/29	0	0.00	30	15.38	15.60	-30	597	-5.02%
2020/06/22	0	0.00	2	15.65	15.45	-2	592	-0.34%
2020/06/17	2	15.30	0	0.00	15.30	2	608	0.33%
2020/06/11	1	15.15	0	0.00	15.15	1	654	0.15%
2020/05/29	0	0.00	0	16.10	15.95	0	619	0.00%
2020/05/28	30	16.23	1	16.45	16.15	29	608	4.77%
2020/05/27	2	16.63	12	16.75	16.75	-10	547	-1.83%
2020/05/26	1	15.20	0	0.00	15.25	1	458	0.22%
2020/05/19	1	13.90	0	0.00	14.05	1	384	0.26%
2020/04/28	0	0.00	0	13.80	13.90	0	339	0.00%
2020/04/21	0	13.60	0	0.00	13.60	0	348	0.00%
2020/04/01	0	13.30	0	0.00	13.35	0	442	0.00%
2020/03/26	0	13.20	1	12.95	13.10	-1	436	-0.23%
2020/03/25	1	13.10	3	13.20	13.00	-2	430	-0.46%
2020/03/24	0	0.00	2	12.03	12.10	-2	421	-0.47%
2020/03/18	3	11.00	0	0.00	10.95	3	393	0.76%
2020/03/13	0	0.00	0	12.40	12.30	0	381	0.00%
2020/03/11	0	0.00	0	14.20	14.10	0	356	0.00%
2020/03/06	0	0.00	0	14.00	14.00	0	347	0.00%
2020/02/24	0	0.00	0	14.40	14.40	0	398	0.00%
2020/02/19	0	0.00	0	14.40	14.55	0	484	0.00%
2020/02/17	0	0.00	0	14.50	14.40	0	485	0.00%
2020/02/04	1	14.60	1	14.65	14.65	0	501	0.00%
2020/01/31	1	14.75	0	0.00	15.00	1	495	0.20%
2020/01/30	1	14.80	0	0.00	14.85	1	491	0.20%
2020/01/13	5	16.40	0	0.00	16.45	5	474	1.05%
2020/01/10	0	0.00	5	16.50	16.30	-5	464	-1.08%
2020/01/08	1	16.30	0	0.00	16.15	1	451	0.22%
2020/01/07	1	16.60	2	16.63	16.60	-1	447	-0.22%
2019/12/24	0	0.00	1	16.20	16.40	-1	369	-0.27%
2019/12/18	5	16.45	5	16.30	16.15	0	373	0.00%
2019/12/16	0	0.00	1	16.15	16.15	-1	365	-0.27%
2019/12/10	2	16.43	0	0.00	16.45	2	362	0.55%
2019/12/03	1	16.30	0	0.00	16.25	1	368	0.27%
2019/11/25	5	16.75	0	0.00	16.65	5	404	1.24%
2019/11/21	0	0.00	2	16.90	17.30	-2	383	-0.52%
2019/11/20	16	17.39	25	17.55	17.10	-9	367	-2.45%
2019/11/19	0	0.00	1	16.20	16.30	-1	306	-0.33%
2019/11/11	2	15.65	0	0.00	15.50	2	362	0.55%
2019/10/07	3	16.15	3	16.00	15.80	0	689	0.00%
2019/09/26	0	0.00	0	16.30	16.35	0	721	0.00%
2019/09/11	5	16.75	5	16.70	16.60	0	797	0.00%
2019/09/06	5	16.40	0	0.00	16.30	5	802	0.62%
2019/08/30	0	0.00	1	16.05	16.00	-1	830	-0.12%
2019/08/28	1	15.80	0	0.00	15.90	1	835	0.12%
2019/08/27	0	0.00	1	16.20	16.00	-1	841	-0.12%
2019/08/21	14	16.18	5	16.00	16.25	9	893	1.01%
2019/08/20	1	15.30	1	15.55	15.40	0	937	0.00%
2019/08/16	0	0.00	0	16.65	16.65	0	1,008	0.00%
2019/08/14	0	0.00	0	17.20	17.30	0	1,088	0.00%
2019/08/08	0	0.00	3	17.82	17.75	-3	1,203	-0.25%
2019/08/02	2	17.80	0	0.00	17.65	2	1,567	0.13%
2019/08/01	3.5	18.13	0	0.00	18.05	3.5	1,790	0.20%
2019/07/30	1	18.80	0	0.00	18.85	1	2,024	0.05%
2019/07/29	0	0.00	1	19.35	19.35	-1	2,075	-0.05%
2019/07/26	5	19.10	0	0.00	19.00	5	2,173	0.23%
2019/07/24	0	0.00	2	19.65	19.15	-2	2,498	-0.08%
2019/07/23	0	0.00	2	19.58	19.90	-2	2,530	-0.08%
2019/07/22	23	19.69	5	19.78	19.60	18	2,522	0.71%
2019/07/19	0	0.00	1	18.85	18.85	-1	2,496	-0.04%
2019/07/18	1	18.05	0	0.00	18.00	1	2,491	0.04%
2019/07/16	1	18.30	0	0.00	18.20	1	2,508	0.04%
2019/07/08	2	18.25	0	0.00	18.10	2	2,697	0.07%
2019/07/01	0	0.00	1	18.15	18.40	-1	2,729	-0.04%
2019/06/20	3	18.00	3	18.10	18.20	0	2,777	0.00%
2019/06/11	0	0.00	1	16.90	16.95	-1	2,878	-0.03%
2019/05/28	0	0.00	1	17.15	17.95	-1	2,853	-0.04%
2019/05/24	1	17.50	0	0.00	17.30	1	2,762	0.04%
2019/05/23	2	18.85	2	18.65	18.55	0	2,681	0.00%
2019/05/22	4	19.19	4	19.34	19.00	0	2,662	0.00%
2019/05/17	10	19.50	10	18.85	18.50	0	2,582	0.00%
2019/05/15	10	19.55	10	19.30	18.80	0	2,496	0.00%
2019/05/14	6	19.04	6	19.23	19.45	0	2,433	0.00%
2019/05/10	0	0.00	6	18.93	18.70	-6	2,344	-0.26%
2019/05/09	12	20.60	6	20.73	18.85	6	2,181	0.28%
2019/05/08	0	0.00	1	20.90	20.90	-1	1,965	-0.05%
2019/05/07	1	19.90	1	20.20	20.20	0	1,935	0.00%
2019/05/06	0	0.00	5	19.00	19.00	-5	1,823	-0.27%
2019/05/03	5	19.10	0	0.00	19.30	5	1,759	0.28%
2019/05/02	5	19.13	6	19.09	18.50	-1	1,639	-0.06%
2019/04/30	3	17.75	3	18.35	18.55	0	1,439	0.00%
2019/04/29	2	16.60	1	17.10	16.90	1	1,291	0.08%
2019/04/26	0	0.00	0	16.35	16.35	0	1,202	0.00%
2019/04/25	5	16.10	9	16.06	16.25	-4	1,176	-0.34%
2019/04/24	9	15.73	5	15.72	15.55	4	1,132	0.35%
2019/04/23	1	15.50	0	0.00	15.45	1	1,117	0.09%
2019/04/17	0	0.00	2	15.50	15.45	-2	1,116	-0.18%
2019/04/16	1	15.85	0	0.00	15.65	1	1,108	0.09%
2019/04/15	0	15.75	3	15.70	15.85	-3	1,116	-0.27%
2019/04/12	10	15.00	10	14.98	14.80	0	1,043	0.00%
2019/04/11	0	0.00	5	14.50	14.50	-5	967	-0.52%
2019/03/29	0	14.25	0	0.00	14.30	0	836	0.00%
2019/03/26	1	14.45	0	0.00	14.25	1	810	0.12%
2019/03/20	0	0.00	20	14.50	14.30	-20	774	-2.58%
2019/03/19	45	14.74	25	14.50	14.50	20	761	2.63%
2019/03/15	0	0.00	2	13.80	13.80	-2	635	-0.31%
2019/02/27	0	0.00	4	13.15	13.15	-4	542	-0.74%
2019/02/25	0	0.00	1	13.30	13.30	-1	536	-0.19%
2019/02/22	0	0.00	2	13.35	13.35	-2	532	-0.38%
2019/02/21	0	0.00	0	14.70	13.45	0	529	0.00%
2019/02/12	12	14.16	5	14.45	14.00	7	455	1.54%
2019/01/28	8	13.69	15	13.86	14.00	-7	368	-1.90%
2019/01/25	5	13.30	0	0.00	13.25	5	287	1.74%
2019/01/22	0	0.00	0	12.70	12.60	0	258	0.00%
2019/01/16	0	0.00	0	13.00	12.90	0	255	0.00%
2019/01/09	1	13.35	0	0.00	13.25	1	223	0.45%
2019/01/08	0	0.00	14	12.80	12.80	-14	195	-7.18%
2019/01/07	20	13.48	6	13.10	13.10	14	187	7.48%
2019/01/04	0	0.00	1	13.15	13.15	-1	130	-0.76%
2019/01/03	1	11.95	0	0.00	12.00	1	120	0.83%
2018/12/20	0	0.00	0	12.05	11.95	0	153	0.00%
2018/11/12	0	0.00	4	12.05	12.05	-4	219	-1.82%
2018/10/26	0	12.20	0	0.00	12.10	0	300	0.00%
2018/10/23	0	0.00	3	12.60	12.55	-3	305	-0.98%
2018/10/19	1	12.55	0	0.00	12.60	1	330	0.30%
2018/10/18	0	0.00	0.5	12.50	12.60	-0.5	330	-0.16%
2018/10/15	0	12.50	0	12.50	12.55	0	338	0.00%
2018/10/12	0	0.00	1	12.30	12.30	-1	339	-0.29%
2018/10/08	0	0.00	0.4	13.20	13.30	-0.4	355	-0.10%
2018/10/05	0	0.00	8	13.36	13.50	-8	361	-2.21%
2018/10/03	0.8	13.55	2	13.50	13.50	-1.2	362	-0.33%
2018/09/21	0	0.00	0	13.25	13.20	0	403	0.00%
2018/09/19	0	0.00	5	13.10	13.15	-5	486	-1.03%
2018/09/12	0	0.00	10	12.85	12.80	-10	553	-1.81%
2018/09/11	0	0.00	0	12.90	13.00	0	549	0.00%
2018/09/03	4	13.10	0	0.00	13.15	4	741	0.54%
2018/08/27	1	13.20	0	0.00	13.15	1	785	0.13%
2018/08/24	0	0.00	2	13.60	13.55	-2	785	-0.25%
2018/08/23	2	13.58	0	0.00	13.75	2	789	0.25%
2018/08/14	6	13.66	0	0.00	13.75	6	854	0.70%
2018/07/31	0.5	13.40	0	0.00	13.50	0.5	838	0.06%
2018/07/23	0	0.00	0	13.10	13.20	0	810	0.00%
2018/07/18	0	0.00	0	13.40	13.40	0	822	0.00%
2018/07/04	1	13.70	0	0.00	13.90	1	846	0.12%
2018/07/03	0	0.00	1	13.95	13.95	-1	841	-0.12%
2018/07/02	0	0.00	4	13.95	13.85	-4	827	-0.48%
2018/06/29	6	14.48	0	0.00	14.20	6	815	0.74%
2018/06/27	0	0.00	1	14.05	14.05	-1	736	-0.14%
2018/06/13	4	14.30	9	14.26	14.35	-5	686	-0.73%
2018/06/12	0	0.00	1	13.50	13.50	-1	584	-0.17%
2018/06/11	0	0.00	13	13.38	13.40	-13	568	-2.29%
2018/06/08	2	13.05	0	0.00	13.05	2	577	0.35%
2018/06/06	9	13.12	0	0.00	13.15	9	605	1.49%
2018/06/05	4	12.83	0	0.00	12.90	4	574	0.70%
2018/06/04	1	12.85	0	0.00	12.85	1	574	0.17%
2018/05/28	2	13.15	3	12.68	12.80	-1	605	-0.17%
2018/05/14	6	11.72	0	0.00	11.75	6	627	0.96%
2018/05/08	3	12.35	0	0.00	12.25	3	631	0.47%
2018/04/24	5	12.60	0	0.00	12.60	5	786	0.64%
2018/04/20	1	13.10	0	0.00	13.05	1	804	0.12%
2018/04/19	0	0.00	1	13.15	13.10	-1	812	-0.12%
2018/04/16	5	13.30	0	0.00	13.20	5	898	0.56%
2018/04/12	5	13.80	0	0.00	13.70	5	990	0.51%
2018/04/10	0	0.00	1	12.85	13.05	-1	1,297	-0.08%
2018/03/29	0	0.00	1	13.30	13.25	-1	1,306	-0.08%
2018/03/22	0.5	13.60	0	0.00	13.70	0.5	1,332	0.04%
2018/03/21	2	13.98	0	0.00	13.85	2	1,355	0.15%
2018/03/19	1	14.50	1	14.15	14.10	0	1,358	0.00%
2018/03/16	1	14.40	0	0.00	14.40	1	1,355	0.07%
2018/03/14	0	0.00	6	14.25	14.15	-6	1,338	-0.45%
2018/03/13	0	0.00	6	14.10	13.85	-6	1,339	-0.45%
2018/03/05	0	0.00	0	13.65	13.60	0	1,459	0.00%
2018/02/23	0	0.00	1	13.20	13.20	-1	1,415	-0.07%
2018/02/22	1	13.05	1	12.95	13.00	0	1,419	0.00%
2018/02/12	0	0.00	1	12.55	12.45	-1	1,423	-0.07%
2018/02/09	1	12.00	1	11.35	11.90	0	1,428	0.00%
2018/02/08	5	12.45	0	12.35	12.30	5	1,459	0.34%
2018/02/06	1	12.40	1	13.10	12.40	0	1,532	0.00%
2018/02/05	1	13.65	0	0.00	13.75	1	1,532	0.07%
2018/02/02	7	13.95	0	0.00	14.10	7	1,545	0.45%
2018/01/31	0	0.00	2	14.15	14.15	-2	1,546	-0.13%
2018/01/29	2	14.20	0	0.00	14.20	2	1,550	0.13%
2018/01/24	0	0.00	4.8	14.52	14.50	-4.8	1,592	-0.30%
2018/01/23	1	14.75	6	14.68	14.65	-5	1,668	-0.30%
2018/01/22	3	15.13	6	15.14	15.10	-3	1,693	-0.18%
2018/01/19	2	14.40	4	14.40	14.35	-2	1,615	-0.12%
2018/01/18	2	14.60	1	14.50	14.35	1	1,616	0.06%
2018/01/17	2	14.60	2	14.60	14.60	0	1,613	0.00%
2018/01/16	2	14.80	3	14.75	14.65	-1	1,615	-0.06%
2018/01/11	1	14.40	0	0.00	14.45	1	1,682	0.06%
2018/01/09	2	15.23	0	0.00	15.15	2	1,683	0.12%
2018/01/05	12	15.50	0	0.00	15.30	12	1,590	0.75%
2018/01/04	1	14.60	4	14.90	15.05	-3	1,391	-0.22%