立敦 (6175)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
123張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	16	36.44	35.85	-16	111	-14.35%
2024/04/18	0	0.00	9	36.60	36.65	-9	107	-8.39%
2024/04/16	4	35.38	0	0.00	35.40	4	101	3.95%
2024/04/15	0	0.00	12	35.86	35.85	-12	99	-12.03%
2024/04/12	16	35.94	0	0.00	36.15	16	98	16.23%
2024/04/10	2	35.50	0	0.00	35.45	2	96	2.08%
2024/04/09	15	35.30	0	0.00	35.45	15	95	15.73%
2024/04/03	0	0.00	35	34.70	34.60	-35	92	-37.81%
2024/03/28	5	33.90	0	0.00	33.65	5	88	5.65%
2024/03/27	8	33.80	1	33.60	33.85	7	87	8.01%
2024/03/26	2	33.65	0	0.00	33.50	2	87	2.29%
2024/03/21	0	34.10	0	0.00	33.90	0	90	0.03%
2024/03/18	5	33.70	0	0.00	33.80	5	97	5.11%
2024/03/15	0	0.00	1	33.80	33.70	-1	99	-1.00%
2024/03/12	0	34.45	0	0.00	34.25	0	106	0.03%
2024/03/08	5	34.53	1	35.15	34.45	4	111	3.57%
2024/03/07	5	35.25	0	0.00	35.25	5	115	4.34%
2024/02/27	5	35.35	0	0.00	35.40	5	168	2.96%
2024/02/23	0	0.00	2	35.60	35.55	-2	169	-1.18%
2024/02/19	0	0.00	25	36.01	36.20	-25	170	-14.67%
2024/02/16	0	0.00	1	35.70	35.85	-1	169	-0.59%
2024/02/15	0	0.00	1	35.75	35.40	-1	168	-0.59%
2024/02/05	11	34.39	0	0.00	34.55	11	168	6.52%
2024/01/31	8	34.96	0	0.00	34.90	8	166	4.79%
2024/01/26	7	35.20	8	35.50	35.20	-1	168	-0.60%
2024/01/22	2	35.35	0	0.00	35.40	2	170	1.18%
2024/01/18	6	35.21	0	0.00	35.20	6	169	3.54%
2024/01/17	0	0.00	11	35.75	35.25	-11	170	-6.47%
2024/01/05	4	36.55	1	36.55	35.85	3	169	1.77%
2023/12/28	7	37.01	0	0.00	36.90	7	173	4.05%
2023/12/27	2	37.30	0	0.00	36.80	2	173	1.15%
2023/12/21	0.1	37.50	0	0.00	37.25	0.1	177	0.03%
2023/12/01	0	0.00	18	38.41	38.45	-18	189	-9.52%
2023/11/21	6	35.85	0	0.00	35.75	6	176	3.39%
2023/11/15	0	0.00	10	35.20	35.10	-10	179	-5.58%
2023/11/13	20	35.55	0	0.00	35.20	20	187	10.66%
2023/10/03	0	0.00	1	36.65	36.20	-1	262	-0.38%
2023/09/20	1	37.80	0	0.00	37.65	1	307	0.33%
2023/09/18	1	38.00	2	37.75	38.20	-1	307	-0.32%
2023/09/05	0	0.00	1	37.90	37.85	-1	329	-0.30%
2023/09/01	1	36.40	1	36.50	36.95	0	349	0.00%
2023/08/18	0	0.00	1	34.50	34.35	-1	369	-0.27%
2023/08/17	1	36.35	0	0.00	36.35	1	371	0.27%
2023/08/11	0	0.00	2	36.05	35.40	-2	421	-0.47%
2023/07/17	1	38.40	0	0.00	38.60	1	511	0.20%
2023/07/07	6	40.03	7	39.27	39.10	-1	609	-0.16%
2023/06/16	0	0.00	1	39.20	38.80	-1	624	-0.16%
2023/06/09	1	39.40	0	0.00	39.45	1	610	0.16%
2023/06/02	0	0.00	2	38.60	38.65	-2	611	-0.33%
2023/05/23	1	38.80	0	0.00	38.65	1	626	0.16%
2023/05/19	0.1	38.65	3	38.65	38.35	-3	639	-0.46%
2023/05/16	0	0.00	1	37.55	37.15	-1	612	-0.16%
2023/05/15	1	37.05	3	37.30	37.05	-2	609	-0.33%
2023/05/10	0	0.00	1	37.40	38.40	-1	608	-0.16%
2023/05/09	1	37.60	0	0.00	37.60	1	617	0.16%
2023/05/08	0	0.00	0.1	38.00	38.00	-0.1	617	-0.02%
2023/04/27	0	0.00	1	38.25	38.80	-1	660	-0.15%
2023/04/26	0	0.00	1	38.20	38.70	-1	654	-0.15%
2023/04/25	2	38.03	0	0.00	37.95	2	647	0.31%
2023/04/21	1	39.40	1	39.95	38.50	0	643	0.00%
2023/04/20	4	39.38	2	39.55	39.45	2	647	0.31%
2023/04/19	4	39.74	0	0.00	39.75	4	638	0.63%
2023/04/18	1	40.15	0	0.00	40.50	1	633	0.16%
2023/04/13	0	0.00	1	40.00	40.30	-1	573	-0.17%
2023/04/12	8	39.90	10	40.00	40.40	-2	559	-0.36%
2023/04/11	0	0.00	1	38.65	39.40	-1	526	-0.19%
2023/04/10	0	0.00	2	38.20	38.65	-2	505	-0.40%
2023/04/06	1	37.40	0	0.00	37.30	1	493	0.20%
2023/03/30	1	37.60	0	0.00	37.45	1	492	0.20%
2023/03/27	1	38.40	1	38.65	38.40	0	491	0.00%
2023/03/23	1	38.90	0	0.00	39.05	1	481	0.21%
2023/03/20	0	0.00	1	37.50	37.35	-1	470	-0.21%
2023/03/16	1	36.60	0	0.00	36.55	1	506	0.20%
2023/03/15	0	0.00	1	38.55	38.00	-1	502	-0.20%
2023/03/14	0	0.00	9	38.12	38.00	-9	499	-1.80%
2023/03/10	1	38.50	0	0.00	37.50	1	494	0.20%
2023/03/09	1	38.90	1	38.80	39.20	0	490	0.00%
2023/03/08	1	39.60	2	39.55	39.30	-1	481	-0.21%
2023/03/07	1	39.20	3	39.20	39.20	-2	465	-0.43%
2023/03/06	0	0.00	1	38.15	38.80	-1	432	-0.23%
2023/03/02	0	0.00	1	36.60	36.65	-1	415	-0.24%
2023/02/23	0	0.00	5	36.96	37.05	-5	410	-1.22%
2023/02/22	1	36.50	1	36.55	36.70	0	414	0.00%
2023/02/21	7	37.69	1	38.00	37.50	6	414	1.45%
2023/02/17	9	37.35	0	0.00	37.15	9	397	2.26%
2023/02/16	3	37.03	3	36.87	36.45	0	390	0.00%
2023/02/15	1	35.90	27	36.00	35.85	-26	400	-6.49%
2023/02/10	0	0.00	40	34.83	34.65	-40	403	-9.92%
2023/02/08	1	36.00	0	0.00	35.85	1	396	0.25%
2023/02/06	3	35.80	0	0.00	35.80	3	381	0.79%
2023/02/03	1	37.00	0	0.00	36.50	1	375	0.27%
2023/02/02	0	0.00	20	36.54	37.15	-20	344	-5.81%
2023/02/01	1	35.85	12	36.20	35.90	-11	324	-3.39%
2023/01/31	6	35.40	99	34.81	35.70	-93	303	-30.65%
2023/01/16	1	31.90	0	0.00	31.90	1	271	0.37%
2023/01/13	9	32.44	0	0.00	32.40	9	268	3.35%
2023/01/12	0.1	33.70	0	0.00	33.35	0.1	266	0.04%
2023/01/11	16	33.86	0	0.00	33.90	16	264	6.06%
2023/01/10	13	33.36	5	34.60	34.05	8	257	3.11%
2023/01/05	0	0.00	6	32.75	32.55	-6	243	-2.46%
2023/01/03	0	0.00	10	33.00	32.90	-10	245	-4.08%
2022/12/15	0	0.00	1	33.15	33.55	-1	242	-0.41%
2022/12/09	35	32.80	0	0.00	32.65	35	236	14.79%
2022/12/08	0	0.00	2	31.40	33.20	-2	213	-0.94%
2022/12/07	2	30.80	0	0.00	31.40	2	199	1.00%
2022/12/06	1	31.60	0	0.00	31.45	1	197	0.51%
2022/12/05	0	0.00	2	32.00	32.05	-2	196	-1.02%
2022/12/02	2	30.80	0	0.00	31.25	2	193	1.03%
2022/11/22	0	0.00	1.2	29.97	29.95	-1.2	187	-0.64%
2022/11/15	5	29.49	0	0.00	29.40	5	172	2.90%
2022/11/11	26	30.18	35	31.43	30.10	-9	166	-5.40%
2022/11/10	1	29.30	0	0.00	29.45	1	144	0.69%
2022/10/14	0	0.00	1	24.00	24.00	-1	151	-0.66%
2022/10/13	0	0.00	1	23.90	22.50	-1	151	-0.66%
2022/09/28	12	28.47	0	0.00	28.80	12	166	7.19%
2022/09/27	2	28.80	0	0.00	29.55	2	167	1.19%
2022/09/26	8	28.28	0	0.00	29.55	8	170	4.68%
2022/09/21	8	29.05	0	0.00	29.25	8	182	4.37%
2022/09/12	0	0.00	2	31.20	30.95	-2	222	-0.90%
2022/09/08	15	30.01	0	0.00	30.35	15	226	6.63%
2022/09/06	15	29.93	0	0.00	29.85	15	230	6.52%
2022/09/05	5	30.80	0	0.00	30.80	5	232	2.15%
2022/09/01	2	31.93	0	0.00	32.00	2	237	0.84%
2022/08/31	0	0.00	6	32.61	32.80	-6	244	-2.45%
2022/08/29	4	31.80	0	0.00	31.75	4	256	1.56%
2022/08/17	0	0.00	10	33.04	33.05	-10	337	-2.96%
2022/08/16	0.1	32.70	0	0.00	32.60	0.1	346	0.01%
2022/08/15	0	0.00	16	32.55	32.55	-16	364	-4.39%
2022/08/11	0	0.00	16	31.22	31.25	-16	406	-3.94%
2022/08/04	27	29.88	0	0.00	30.05	27	499	5.41%
2022/08/03	4	29.95	0	0.00	29.80	4	501	0.80%
2022/07/29	1	31.60	0	0.00	31.50	1	508	0.20%
2022/07/18	0	0.00	30	33.00	32.95	-30	535	-5.61%
2022/07/08	0	0.00	1	31.10	32.20	-1	536	-0.19%
2022/07/07	1	30.40	0	0.00	30.60	1	531	0.19%
2022/07/04	0	0.00	68	29.38	29.25	-68	534	-12.72%
2022/07/01	71	29.57	0	0.00	29.30	71	536	13.24%
2022/06/30	44	32.39	0	0.00	32.00	44	527	8.35%
2022/06/22	0	0.00	2	33.80	33.80	-2	560	-0.36%
2022/06/09	1	39.85	1	40.50	40.20	0	565	0.00%
2022/06/08	1	39.70	1	39.75	39.65	0	560	0.00%
2022/05/31	0	0.00	2	40.85	40.85	-2	570	-0.35%
2022/05/24	0	39.00	0	0.00	38.20	0	563	0.00%
2022/05/23	0	0.00	1	40.25	39.60	-1	609	-0.16%
2022/05/20	1	39.45	1	39.80	40.30	0	602	0.00%
2022/05/18	1	38.30	0	0.00	39.00	1	581	0.17%
2022/05/12	1	33.80	0	0.00	33.60	1	543	0.18%
2022/05/09	0	34.45	0	0.00	33.65	0	590	0.00%
2022/04/29	0	0.00	1	35.35	34.95	-1	600	-0.17%
2022/04/27	0	0.00	0.1	34.70	34.30	-0.1	609	-0.02%
2022/04/25	1	37.05	10.1	36.91	36.70	-9	611	-1.48%
2022/04/22	2	39.05	0.2	39.36	39.05	1.8	609	0.30%
2022/04/19	0.1	39.75	10	39.95	39.75	-9.9	633	-1.56%
2022/04/18	0	39.75	0	0.00	39.50	0	643	0.00%
2022/04/15	1	40.60	1	40.50	40.45	0	650	0.00%
2022/04/14	1	41.35	0	0.00	40.90	1	667	0.15%
2022/04/13	1	41.50	0	0.00	41.50	1	679	0.15%
2022/04/11	1	40.90	0	0.00	40.90	1	762	0.13%
2022/04/08	1	41.95	0	0.00	41.95	1	791	0.13%
2022/04/07	1	42.35	0	0.00	41.90	1	798	0.13%
2022/04/06	2	42.90	0	0.00	42.85	2	798	0.25%
2022/04/01	5	43.00	2	43.00	43.10	3	813	0.37%
2022/03/29	1	44.35	0	0.00	44.35	1	909	0.11%
2022/03/28	14	44.59	8	44.70	44.70	6	926	0.65%
2022/03/23	0	0.00	1	43.80	43.80	-1	902	-0.11%
2022/03/15	1	41.30	0	0.00	41.30	1	970	0.10%
2022/03/14	0	0.00	10.2	42.41	42.60	-10.2	977	-1.04%
2022/03/09	0.1	41.90	0	0.00	42.30	0.1	1,047	0.00%
2022/03/08	0	43.30	0	0.00	41.85	0	1,158	0.00%
2022/03/07	0	44.10	0	0.00	44.00	0	1,255	0.00%
2022/02/23	0	0.00	1	46.60	46.85	-1	1,720	-0.06%
2022/02/22	5.1	45.70	0	0.00	45.95	5.1	1,688	0.30%
2022/02/18	6	45.83	0	0.00	46.60	6	1,746	0.34%
2022/02/15	5	45.65	6	46.00	45.55	-1	1,758	-0.06%
2022/02/14	5.1	45.74	0	0.00	45.40	5.1	1,750	0.29%
2022/02/11	0	0.00	5	45.70	46.00	-5	1,747	-0.29%
2022/02/10	0	0.00	15	44.85	44.85	-15	1,721	-0.87%
2022/02/08	0	0.00	2	43.00	43.00	-2	1,741	-0.11%
2022/01/26	0	0.00	2	40.60	40.50	-2	1,770	-0.11%
2022/01/25	1	41.50	6	41.90	40.45	-5	1,791	-0.28%
2022/01/24	2	41.60	0	0.00	42.05	2	1,802	0.11%
2022/01/19	0	0.00	1	44.40	44.30	-1	1,843	-0.05%
2022/01/12	0	45.72	0	0.00	45.00	0	1,879	0.00%
2022/01/05	1	46.75	2	48.15	46.75	-1	1,896	-0.05%
2022/01/04	1	49.20	8	48.67	48.00	-7	1,896	-0.37%
2021/12/30	0	0.00	8	47.20	46.90	-8	1,869	-0.43%
2021/12/24	2	47.90	0	0.00	47.70	2	1,980	0.10%
2021/12/23	1	47.75	2	47.83	47.40	-1	1,985	-0.05%
2021/12/20	2	45.63	0	0.00	45.20	2	2,177	0.09%
2021/12/15	0	0.00	2	45.85	45.75	-2	2,216	-0.09%
2021/12/14	1	45.80	0	0.00	45.25	1	2,246	0.04%
2021/12/09	0	0.00	4	48.08	48.05	-4	2,479	-0.16%
2021/12/07	0	0.00	1	46.70	46.85	-1	2,689	-0.04%
2021/12/06	2	47.75	0	0.00	46.95	2	2,863	0.07%
2021/12/03	4	48.49	0	0.00	48.10	4	2,886	0.14%
2021/12/02	3	49.05	17	49.30	48.15	-14	2,937	-0.48%
2021/12/01	10	48.67	7	49.83	48.60	3	2,856	0.11%
2021/11/30	6	49.60	5	49.41	49.60	1	2,770	0.04%
2021/11/29	0	44.35	3	46.43	46.25	-3	2,660	-0.11%
2021/11/26	1	45.50	0	0.00	45.80	1	2,712	0.04%
2021/11/25	3	46.73	1	47.95	47.90	2	2,609	0.08%
2021/11/24	0	0.00	3	46.70	46.30	-3	2,542	-0.12%
2021/11/23	25	46.05	0	0.00	45.60	25	2,495	1.00%
2021/11/22	35.4	45.43	5	46.04	46.70	30.4	2,490	1.22%
2021/11/18	21	44.68	1.1	44.59	44.70	19.9	2,451	0.81%
2021/11/17	3.1	45.02	8	43.80	45.25	-4.9	2,439	-0.20%
2021/11/16	2	42.65	3.5	43.09	42.60	-1.5	2,434	-0.06%
2021/11/12	0.1	42.20	0	0.00	41.95	0.1	2,473	0.00%
2021/11/11	5	42.30	0	0.00	42.30	5	2,482	0.20%
2021/11/10	1	42.20	0	0.00	42.30	1	2,509	0.04%
2021/11/09	0	0.00	1	43.20	42.95	-1	2,531	-0.04%
2021/11/05	3	43.00	0	0.00	42.90	3	2,580	0.12%
2021/11/04	0	0.00	21	44.30	43.90	-21	2,634	-0.80%
2021/11/03	21	44.45	0	0.00	44.30	21	2,678	0.78%
2021/10/28	1	45.95	1	45.35	44.85	0	3,315	0.00%
2021/10/25	0	0.00	1.2	44.68	44.85	-1.2	3,427	-0.03%
2021/10/22	0.2	43.50	0	0.00	44.25	0.2	3,546	0.00%
2021/10/21	2	44.70	0	0.00	43.95	2	3,824	0.05%
2021/10/20	0	0.00	1	43.80	43.70	-1	3,924	-0.03%
2021/10/19	0	0.00	5	44.01	44.10	-5	4,074	-0.12%
2021/10/18	4	43.03	0	0.00	43.05	4	4,531	0.09%
2021/10/15	0	0.00	2	43.38	43.45	-2	4,813	-0.04%
2021/10/14	1	42.30	0	0.00	42.80	1	4,840	0.02%
2021/10/13	1	42.54	1	45.00	42.60	0	4,890	0.00%
2021/10/12	1	44.75	0	0.00	44.50	1	4,919	0.02%
2021/10/08	0	0.00	11.1	44.63	45.20	-11.1	4,987	-0.22%
2021/10/07	2.1	43.27	1	43.35	43.20	1.1	5,019	0.02%
2021/10/06	1	43.10	0	0.00	42.30	1	5,204	0.02%
2021/10/05	12	39.95	1	41.50	42.65	11	5,597	0.20%
2021/10/01	3.1	45.01	0	47.00	44.80	3	5,973	0.05%
2021/09/30	17	50.22	0	0.00	49.30	17	6,114	0.28%
2021/09/29	12.5	51.04	19	51.96	50.20	-6.5	6,476	-0.10%
2021/09/28	10	51.71	11	51.30	51.80	-1	6,385	-0.02%
2021/09/27	9	49.68	1	50.40	50.10	8	6,319	0.13%
2021/09/23	2	49.38	3	50.00	49.10	-1	6,494	-0.02%
2021/09/22	4	48.58	0	0.00	48.55	4	6,530	0.06%
2021/09/17	2	49.13	3	49.13	50.30	-1	6,519	-0.02%
2021/09/16	5	50.48	5	49.75	49.30	0	6,496	0.00%
2021/09/15	15	51.52	11	52.53	50.60	4	6,440	0.06%
2021/09/14	1	51.90	8	52.14	51.50	-7	6,293	-0.11%
2021/09/13	15	51.71	6.5	52.05	50.70	8.5	6,244	0.14%
2021/09/10	14	50.89	13	51.23	51.90	1	6,153	0.02%
2021/09/09	6	50.15	14	51.33	52.20	-8	6,038	-0.13%
2021/09/08	13	48.20	8	47.50	47.50	5	5,921	0.08%
2021/09/07	2	47.60	1.2	47.55	48.10	0.9	5,895	0.01%
2021/09/06	2	45.86	0	0.00	45.70	2	5,911	0.03%
2021/09/03	3	49.13	1	48.90	48.55	2	5,957	0.03%
2021/09/02	2.5	49.20	1	49.15	48.80	1.5	6,042	0.02%
2021/09/01	2	49.53	6	49.40	50.00	-4	6,026	-0.07%
2021/08/27	1	46.60	0	0.00	45.85	1	5,936	0.02%
2021/08/26	1.1	45.89	1	46.30	46.30	0.1	5,928	0.00%
2021/08/25	2	45.95	7	45.61	46.25	-5	5,919	-0.08%
2021/08/24	2	45.40	10	45.38	44.60	-8	5,917	-0.14%
2021/08/23	0	0.00	1	44.00	44.80	-1	5,931	-0.02%
2021/08/20	1	43.20	1	43.35	42.50	0	5,922	0.00%
2021/08/19	0	0.00	11	45.11	43.00	-11	5,889	-0.19%
2021/08/18	20	44.33	10	42.24	46.40	10	5,858	0.17%
2021/08/17	15	45.18	0	45.10	43.00	15	5,833	0.26%
2021/08/12	2	48.40	0	0.00	49.20	2	5,769	0.03%
2021/08/11	4	49.43	3	47.85	48.00	1	5,761	0.02%
2021/08/10	3	50.35	10	50.66	49.75	-7	5,736	-0.12%
2021/08/06	14	55.56	1	55.40	54.30	13	5,642	0.23%
2021/08/05	6	58.13	24	57.61	56.10	-18	5,553	-0.32%
2021/08/04	1	54.50	1	54.20	55.00	0	5,172	0.00%
2021/08/03	18	55.69	17	56.04	55.20	1	5,153	0.02%
2021/08/02	2	51.40	13	51.84	53.20	-11	5,014	-0.22%
2021/07/30	12	51.53	0	0.00	51.00	12	5,003	0.24%
2021/07/29	4.1	51.00	1.1	51.18	51.50	3	4,965	0.06%
2021/07/28	18	52.21	18.5	49.25	49.90	-0.5	4,927	-0.01%
2021/07/27	15.1	56.37	25	55.94	54.10	-9.9	4,837	-0.20%
2021/07/26	4	53.35	22	53.42	54.10	-18	4,595	-0.39%
2021/07/23	31	53.84	21	53.78	52.80	10	4,519	0.22%
2021/07/22	62	56.54	18	55.50	55.00	44	4,440	0.99%
2021/07/21	2	52.45	18	52.99	53.00	-16	4,002	-0.40%
2021/07/20	2	48.88	0.5	48.45	48.25	1.5	3,752	0.04%
2021/07/19	0	0.00	2	50.05	49.70	-2	3,767	-0.05%
2021/07/16	2	48.83	0	0.00	48.80	2	3,796	0.05%
2021/07/15	1	49.70	4	49.30	48.90	-3	3,790	-0.08%
2021/07/14	8	48.18	16	48.54	48.00	-8	3,911	-0.20%
2021/07/13	17	51.17	7	50.29	49.60	10	3,875	0.26%
2021/07/12	15	52.95	21	52.45	52.90	-6	3,733	-0.16%
2021/07/09	18	48.18	17	48.74	50.10	1	3,340	0.03%
2021/07/08	10	45.81	5	45.81	45.60	5	3,151	0.16%
2021/07/07	3	43.83	4	43.55	44.10	-1	3,114	-0.03%
2021/07/06	21	43.65	16	43.49	44.60	5	3,129	0.16%
2021/07/05	1	40.40	1	40.80	40.55	0	2,943	0.00%
2021/07/01	5	40.01	0	0.00	39.00	5	3,010	0.17%
2021/06/30	2	39.65	13	41.18	42.35	-11	2,937	-0.37%
2021/06/29	6	39.33	0	0.00	38.50	6	2,818	0.21%
2021/06/23	2	38.25	0	0.00	38.25	2	2,882	0.07%
2021/06/18	1	39.30	0	0.00	39.30	1	2,917	0.03%
2021/06/17	0	0.00	4	39.75	40.00	-4	2,905	-0.14%
2021/06/16	1	38.55	2	38.38	38.25	-1	2,844	-0.04%
2021/06/15	4	39.63	18	38.90	39.45	-14	2,845	-0.49%
2021/06/11	20	38.31	4	37.95	37.90	16	2,763	0.58%
2021/06/10	8	38.11	2	39.00	38.70	6	2,714	0.22%
2021/06/04	2	35.40	2	35.35	35.40	0	2,667	0.00%
2021/05/24	1	31.95	0	0.00	32.40	1	2,831	0.04%
2021/05/17	0	0.00	2	29.73	29.00	-2	3,252	-0.06%
2021/05/14	0	0.00	1	34.40	32.20	-1	3,239	-0.03%
2021/05/13	1	31.45	1	31.85	32.25	0	3,231	0.00%
2021/05/11	4	36.15	8	35.88	35.70	-4	3,212	-0.12%
2021/05/10	1	38.35	0	0.00	38.10	1	3,201	0.03%
2021/05/07	1	37.80	12	37.58	38.85	-11	3,199	-0.34%
2021/05/06	18	36.95	18	36.68	36.30	0	3,191	0.00%
2021/05/05	12	37.84	0	0.00	37.20	12	3,177	0.38%
2021/05/04	0	0.00	28	35.78	36.75	-28	3,177	-0.88%
2021/05/03	1	39.80	4	39.44	38.30	-3	3,201	-0.09%
2021/04/29	3	41.87	1	42.60	41.55	2	3,168	0.06%
2021/04/28	3	43.40	0	0.00	43.05	3	3,146	0.10%
2021/04/27	0	0.00	1	43.10	41.90	-1	3,114	-0.03%
2021/04/26	1	43.00	0	0.00	43.10	1	3,111	0.03%
2021/04/22	1	43.40	2	43.50	40.75	-1	3,089	-0.03%
2021/04/21	2	42.40	3	42.70	42.70	-1	3,025	-0.03%
2021/04/20	16	43.12	19	43.31	43.00	-3	3,025	-0.10%
2021/04/19	2	40.85	11	40.92	42.10	-9	2,912	-0.31%
2021/04/16	11	40.17	4	41.45	41.30	7	2,967	0.24%
2021/04/14	8	38.73	3	38.50	39.10	5	3,302	0.15%
2021/04/13	14	41.45	20	40.93	40.05	-6	3,544	-0.17%
2021/04/12	26	43.46	2	43.73	44.15	24	3,462	0.69%
2021/04/09	7	42.04	0	0.00	40.40	7	3,271	0.21%
2021/04/08	11	40.52	9	40.46	41.10	2	3,094	0.06%
2021/04/07	5	39.20	16	39.35	39.45	-11	3,045	-0.36%
2021/04/06	0	0.00	1	39.60	39.20	-1	3,145	-0.03%
2021/03/31	17	39.01	0	0.00	39.10	17	3,312	0.51%
2021/03/30	1	39.55	3	39.10	39.50	-2	3,326	-0.06%
2021/03/29	0	0.00	1	37.50	37.30	-1	3,244	-0.03%
2021/03/25	1	37.50	0	0.00	37.25	1	3,274	0.03%
2021/03/23	1	39.05	0	0.00	38.80	1	3,321	0.03%
2021/03/22	1	39.10	1	39.25	39.40	0	3,306	0.00%
2021/03/19	0	0.00	2	39.10	39.15	-2	3,314	-0.06%
2021/03/18	0	0.00	1	39.10	39.35	-1	3,320	-0.03%
2021/03/11	3	38.78	0	0.00	38.35	3	3,577	0.08%
2021/03/10	1	38.30	0	0.00	37.75	1	3,555	0.03%
2021/03/05	2	38.65	1	38.60	38.15	1	3,618	0.03%
2021/03/04	1	39.20	0	0.00	39.05	1	3,577	0.03%
2021/03/03	1	36.90	0	0.00	36.80	1	3,553	0.03%
2021/02/25	0	0.00	3	39.62	39.25	-3	3,793	-0.08%
2021/02/24	1	39.85	7	39.86	38.90	-6	3,833	-0.16%
2021/02/23	7	41.29	8	41.19	40.35	-1	3,814	-0.03%
2021/02/22	12	40.16	3	38.97	40.30	9	3,635	0.25%
2021/02/19	3	37.72	3	37.68	37.80	0	3,491	0.00%
2021/02/18	0	0.00	2	35.20	36.10	-2	3,394	-0.06%
2021/02/17	3	34.93	4	34.95	34.60	-1	3,374	-0.03%
2021/02/05	0	0.00	1	33.00	32.65	-1	3,353	-0.03%
2021/02/02	2	33.65	1	33.30	32.80	1	3,344	0.03%
2021/01/29	0	0.00	1	35.90	34.40	-1	3,311	-0.03%
2021/01/28	3	35.68	3	35.78	35.55	0	3,297	0.00%
2021/01/27	1	35.25	5	35.16	34.90	-4	3,274	-0.12%
2021/01/22	0	0.00	1	33.85	34.80	-1	3,185	-0.03%
2021/01/21	2	34.00	4	34.90	33.70	-2	3,168	-0.06%
2021/01/20	3	34.10	2	34.53	34.20	1	3,142	0.03%
2021/01/15	2	37.50	2	38.20	37.05	0	3,031	0.00%
2021/01/14	1	38.40	5	38.80	39.05	-4	2,981	-0.13%
2021/01/13	1	39.05	3	39.03	38.70	-2	2,952	-0.07%
2021/01/12	11	39.45	4	39.28	37.90	7	2,904	0.24%
2021/01/11	2	39.88	7	39.92	41.45	-5	2,809	-0.18%
2021/01/08	7	41.13	6	40.65	41.05	1	2,707	0.04%
2021/01/07	12	39.04	1	40.75	39.05	11	2,463	0.45%
2021/01/06	2	39.68	10	40.00	40.00	-8	2,310	-0.35%
2021/01/05	5	36.12	6	36.07	36.40	-1	2,002	-0.05%
2020/12/31	3	36.30	9	36.10	35.85	-6	1,900	-0.32%
2020/12/29	13	35.84	1	35.30	35.10	12	1,797	0.67%
2020/12/28	7	33.86	29	34.52	34.90	-22	1,662	-1.32%
2020/12/25	0	0.00	16	30.75	31.75	-16	1,500	-1.07%
2020/12/24	0	0.00	11	30.44	30.85	-11	1,454	-0.76%
2020/12/23	0	0.00	1	29.35	29.75	-1	1,404	-0.07%
2020/12/22	15	29.33	6	29.93	29.00	9	1,393	0.65%
2020/12/21	1	29.65	17	29.20	29.50	-16	1,374	-1.16%
2020/12/18	6	30.71	0	0.00	30.10	6	1,355	0.44%
2020/12/17	12	31.22	4	30.99	30.85	8	1,339	0.60%
2020/12/15	0	0.00	2	29.10	28.75	-2	1,249	-0.16%
2020/12/14	0	0.00	2	30.33	30.10	-2	1,222	-0.16%
2020/12/11	16	31.00	0	0.00	30.55	16	1,199	1.33%
2020/12/10	2	30.30	8	30.30	30.30	-6	1,134	-0.53%
2020/12/09	5	30.32	9	30.07	31.00	-4	1,082	-0.37%
2020/12/08	4	27.94	8	28.33	29.30	-4	925	-0.43%
2020/12/07	0	0.00	1	26.70	26.65	-1	857	-0.12%
2020/12/04	5	27.50	0	0.00	27.50	5	840	0.60%
2020/12/03	2	28.75	7	28.08	27.70	-5	827	-0.60%
2020/12/02	0	0.00	7	28.14	28.15	-7	796	-0.88%
2020/12/01	5	27.31	0	0.00	27.30	5	734	0.68%
2020/11/27	9	27.23	0	0.00	27.05	9	697	1.29%
2020/11/25	11	26.90	6	26.98	27.25	5	643	0.78%
2020/11/24	0	0.00	8	27.95	27.95	-8	513	-1.56%
2020/11/23	0	0.00	2	24.63	25.45	-2	384	-0.52%
2020/11/20	0	0.00	5	23.98	23.80	-5	313	-1.60%
2020/11/18	1	23.30	0	0.00	23.25	1	285	0.35%
2020/11/17	3	23.38	7	23.24	23.50	-4	283	-1.41%
2020/11/16	3	22.78	0	0.00	22.65	3	285	1.05%
2020/11/12	3	22.87	0	0.00	22.65	3	324	0.92%
2020/11/11	0	0.00	1	22.60	22.65	-1	345	-0.29%
2020/11/10	0	0.00	3	21.67	21.55	-3	341	-0.88%
2020/11/03	0	0.00	3	21.48	21.55	-3	361	-0.83%
2020/10/30	0	0.00	2	20.80	20.65	-2	400	-0.50%
2020/10/29	2	20.55	0	0.00	20.85	2	401	0.50%
2020/10/28	2	21.08	0	0.00	21.00	2	407	0.49%
2020/10/22	1	21.15	0	0.00	21.15	1	436	0.23%
2020/10/21	2	21.23	0	0.00	21.20	2	476	0.42%
2020/10/16	0	0.00	2	21.35	21.20	-2	556	-0.36%
2020/10/15	2	21.05	5	21.61	20.80	-3	556	-0.54%
2020/10/13	0	0.00	5	21.16	21.15	-5	552	-0.90%
2020/10/08	0	0.00	4	21.55	21.70	-4	567	-0.71%
2020/10/07	0	0.00	1	21.20	21.10	-1	570	-0.18%
2020/09/30	0	0.00	7	20.81	20.80	-7	714	-0.98%
2020/09/29	5	20.66	3	21.07	20.60	2	724	0.28%
2020/09/28	2	20.35	0	0.00	20.40	2	739	0.27%
2020/09/24	46	21.59	0	0.00	21.00	46	790	5.82%
2020/09/23	12	21.98	0	0.00	21.85	12	877	1.37%
2020/09/22	6	22.02	0	0.00	22.00	6	896	0.67%
2020/09/18	0	0.00	1	23.00	22.90	-1	920	-0.11%
2020/09/16	0	0.00	2	22.78	22.70	-2	1,042	-0.19%
2020/09/15	0	0.00	2	22.90	22.70	-2	1,065	-0.19%
2020/09/14	0	0.00	2	22.90	22.95	-2	1,126	-0.18%
2020/09/11	7	23.03	0	0.00	22.55	7	1,152	0.61%
2020/09/10	10	23.55	5	23.55	23.25	5	1,148	0.44%
2020/09/08	0	0.00	1	23.25	22.90	-1	1,140	-0.09%
2020/09/07	0	0.00	2	22.95	22.70	-2	1,157	-0.17%
2020/09/03	0	0.00	2	22.85	22.90	-2	1,166	-0.17%
2020/09/01	0	0.00	1	22.75	22.55	-1	1,238	-0.08%
2020/08/28	1	22.90	1	22.65	22.80	0	1,237	0.00%
2020/08/27	1	22.75	5	22.87	22.75	-4	1,236	-0.32%
2020/08/26	0	0.00	3	22.82	22.85	-3	1,233	-0.24%
2020/08/24	0	0.00	19	22.44	22.40	-19	1,230	-1.54%
2020/08/21	11	22.70	0	0.00	22.65	11	1,228	0.90%
2020/08/20	28	21.88	3	21.55	22.10	25	1,226	2.04%
2020/08/19	2	24.80	0	0.00	23.40	2	1,209	0.17%
2020/08/14	0	0.00	3	23.03	23.00	-3	1,140	-0.26%
2020/08/13	0	0.00	1	22.70	22.50	-1	1,132	-0.09%
2020/08/10	1	22.85	0	0.00	22.60	1	1,122	0.09%
2020/08/07	3	23.40	0	0.00	23.20	3	1,118	0.27%
2020/08/06	10	23.76	0	0.00	23.50	10	1,113	0.90%
2020/08/05	2	23.75	4	24.13	23.80	-2	1,109	-0.18%
2020/08/04	0	0.00	1	23.10	23.00	-1	1,077	-0.09%
2020/07/28	1	22.80	0	0.00	22.45	1	1,100	0.09%
2020/07/27	0	0.00	1	23.95	23.60	-1	1,110	-0.09%
2020/07/24	5	23.36	0	0.00	23.60	5	1,071	0.47%
2020/07/23	0	0.00	3	23.93	24.05	-3	1,062	-0.28%
2020/07/22	1	23.90	6	23.53	24.10	-5	1,044	-0.48%
2020/07/20	4	21.55	4	22.00	22.05	0	997	0.00%
2020/07/17	2	22.25	0	0.00	21.90	2	1,000	0.20%
2020/07/15	2	23.15	0	0.00	22.75	2	998	0.20%
2020/07/10	8	23.31	4	23.75	23.20	4	1,070	0.37%
2020/07/09	2	23.30	6	23.88	23.85	-4	1,033	-0.39%
2020/07/03	3	22.45	11	22.45	22.20	-8	898	-0.89%
2020/07/02	10	22.90	0	0.00	22.80	10	881	1.13%
2020/07/01	0	0.00	2	22.03	21.95	-2	790	-0.25%
2020/06/29	1	21.50	0	0.00	21.40	1	747	0.13%
2020/06/23	8	21.92	8	22.11	22.40	0	697	0.00%
2020/06/22	2	21.55	4	21.79	21.65	-2	615	-0.32%
2020/06/19	5	20.99	18	21.50	21.80	-13	592	-2.19%
2020/06/18	0	0.00	2.1	20.03	20.35	-2.1	531	-0.40%
2020/06/15	1	18.95	0	0.00	18.95	1	512	0.20%
2020/06/12	1	19.50	0	0.00	19.50	1	509	0.20%
2020/06/11	1	19.10	0	0.00	19.05	1	500	0.20%
2020/06/09	2	19.95	7	20.04	20.00	-5	497	-1.00%
2020/06/08	2	20.18	16	20.25	20.25	-14	479	-2.92%
2020/06/04	8	18.73	3	18.82	18.60	5	432	1.16%
2020/06/02	0	0.00	1	18.50	18.30	-1	430	-0.23%
2020/06/01	0	0.00	1	18.40	18.30	-1	429	-0.23%
2020/05/29	0	0.00	2	17.93	17.85	-2	428	-0.47%
2020/05/28	0	0.00	10	17.80	17.85	-10	428	-2.33%
2020/05/27	0	0.00	1	18.20	18.05	-1	430	-0.23%
2020/05/26	1	18.00	1	18.20	18.00	0	431	0.00%
2020/05/25	1	18.00	0	0.00	18.00	1	431	0.23%
2020/05/20	0	0.00	9	18.56	18.50	-9	430	-2.09%
2020/05/19	0	0.00	2	18.45	18.55	-2	429	-0.47%
2020/05/05	0	0.00	2	20.20	19.70	-2	407	-0.49%
2020/04/22	0	0.00	4	19.19	18.80	-4	388	-1.03%
2020/04/17	3	19.25	10	20.01	19.65	-7	382	-1.83%
2020/04/16	1	19.10	20	18.98	19.25	-19	345	-5.50%
2020/04/15	0	0.00	21	17.45	17.50	-21	300	-6.98%
2020/04/09	0	0.00	3	15.92	15.85	-3	396	-0.76%
2020/04/08	0	0.00	12	15.49	15.50	-12	391	-3.06%
2020/04/07	0	0.00	6	14.49	14.40	-6	384	-1.56%
2020/04/06	0	0.00	4	13.98	14.10	-4	392	-1.02%
2020/03/31	0	0.00	5	13.85	13.80	-5	400	-1.25%
2020/03/24	7	12.66	5	12.92	12.90	2	440	0.45%
2020/03/19	9	11.70	0	0.00	11.70	9	436	2.06%
2020/03/17	0	0.00	2	13.35	13.20	-2	423	-0.47%
2020/03/16	22	14.77	0	0.00	14.55	22	412	5.33%
2020/03/13	20	15.10	0	0.00	16.05	20	408	4.90%
2020/03/12	20	17.66	0	0.00	16.75	20	400	5.00%
2020/03/10	34	18.11	0	0.00	18.55	34	393	8.65%
2020/03/09	14	18.95	0	0.00	18.85	14	389	3.60%
2020/03/03	0	0.00	2	19.80	19.55	-2	397	-0.50%
2020/02/27	3	19.90	0	0.00	19.55	3	395	0.76%
2020/02/26	3	20.28	0	0.00	20.15	3	393	0.76%
2020/02/18	0	0.00	6	21.02	20.75	-6	388	-1.54%
2020/02/17	4	20.88	0	0.00	20.85	4	384	1.04%
2020/02/12	0	0.00	7	21.01	20.90	-7	385	-1.82%
2020/02/06	0	0.00	8	21.25	20.85	-8	383	-2.09%
2020/02/05	0	0.00	4	21.25	20.90	-4	383	-1.04%
2020/02/04	0	0.00	4	20.78	20.85	-4	378	-1.06%
2020/02/03	2	19.10	0	0.00	19.55	2	374	0.53%
2020/01/31	5	21.00	0	0.00	20.80	5	368	1.36%
2020/01/30	20	20.80	1	20.90	20.75	19	364	5.21%
2020/01/20	1	23.40	0	0.00	23.05	1	353	0.28%
2020/01/14	0	0.00	1	23.60	23.20	-1	339	-0.29%
2020/01/09	0	0.00	2	23.20	22.55	-2	324	-0.62%
2020/01/08	0	0.00	1	23.35	22.50	-1	321	-0.31%
2020/01/07	4	22.64	4	22.93	23.00	0	311	0.00%
2020/01/06	0	0.00	13	24.51	24.30	-13	291	-4.45%
2020/01/03	6	23.88	20	23.53	22.80	-14	254	-5.50%
2019/12/30	0	0.00	12	23.02	22.85	-12	215	-5.57%
2019/12/27	0	0.00	3	22.45	22.40	-3	209	-1.43%
2019/12/26	1	22.65	11	22.67	22.65	-10	221	-4.52%
2019/12/25	0	0.00	5	22.72	22.80	-5	265	-1.89%
2019/12/24	5	22.60	2	22.60	22.10	3	260	1.15%
2019/12/20	2	22.40	44	22.30	22.30	-42	251	-16.67%
2019/12/13	1	21.30	5	21.25	21.10	-4	224	-1.78%
2019/12/12	0	0.00	2.1	21.30	21.20	-2.1	228	-0.90%
2019/12/10	0	0.00	6	21.32	21.20	-6	228	-2.63%
2019/12/03	0	0.00	10	21.40	21.30	-10	226	-4.41%
2019/11/27	0	0.00	2	20.70	20.75	-2	225	-0.89%
2019/11/22	0	0.00	50	20.53	20.40	-50	224	-22.27%
2019/11/20	45	20.78	0	0.00	20.75	45	226	19.84%
2019/11/13	0	0.00	9	21.26	20.90	-9	226	-3.97%
2019/11/11	10	20.59	0	0.00	20.45	10	227	4.40%
2019/11/08	1	21.25	0	0.00	21.20	1	228	0.44%
2019/11/05	35	21.50	60	21.33	21.40	-25	229	-10.90%
2019/11/01	2	21.45	0	0.00	21.45	2	228	0.87%
2019/10/30	2	21.55	0	0.00	21.55	2	229	0.87%
2019/10/24	0	0.00	10	22.14	22.05	-10	242	-4.13%
2019/10/21	0	0.00	2	22.30	22.05	-2	244	-0.82%
2019/10/18	0	0.00	8	22.01	21.90	-8	245	-3.26%
2019/10/17	8	21.85	0	0.00	21.90	8	247	3.24%
2019/10/09	0	0.00	1	22.30	22.40	-1	246	-0.41%
2019/10/04	2	22.83	6	22.73	22.50	-4	242	-1.65%
2019/10/02	2	23.00	6	22.88	23.00	-4	239	-1.67%
2019/10/01	10	23.18	26	22.89	23.25	-16	225	-7.11%
2019/09/19	0	0.00	9	21.40	21.30	-9	193	-4.66%
2019/09/18	0	0.00	3	21.73	21.55	-3	193	-1.55%
2019/09/17	0	0.00	10	21.63	21.50	-10	193	-5.17%
2019/09/12	8	20.81	0	0.00	21.00	8	195	4.10%
2019/09/10	6	20.90	0	0.00	20.95	6	203	2.95%
2019/09/09	0	0.00	2	21.45	21.30	-2	205	-0.97%
2019/09/05	0	0.00	4	21.81	21.65	-4	209	-1.91%
2019/09/03	0	0.00	31	21.66	21.60	-31	210	-14.76%
2019/09/02	0	0.00	12	21.90	21.85	-12	209	-5.72%
2019/08/30	0	0.00	46	21.71	21.60	-46	209	-21.96%
2019/08/29	0	0.00	1	20.85	20.75	-1	201	-0.50%
2019/08/28	6	20.83	2	20.80	20.90	4	200	2.00%
2019/08/26	9	20.45	0	0.00	20.50	9	202	4.45%
2019/08/23	58	20.61	14	20.70	20.80	44	202	21.73%
2019/08/22	5	20.33	0	0.00	20.30	5	202	2.48%
2019/08/20	0	0.00	8	20.56	20.45	-8	201	-3.97%
2019/08/19	0	0.00	1	20.50	20.40	-1	202	-0.49%
2019/08/16	1	20.10	0	0.00	20.30	1	203	0.49%
2019/08/15	3	20.23	0	0.00	20.25	3	203	1.47%
2019/08/06	3	20.88	0	0.00	21.10	3	216	1.38%
2019/07/26	0	0.00	22	24.41	24.50	-22	232	-9.45%
2019/07/25	1	24.40	9	24.49	24.55	-8	231	-3.45%
2019/07/24	6	24.33	19	24.35	24.25	-13	233	-5.58%
2019/07/23	1	24.05	2	24.20	24.00	-1	242	-0.41%
2019/07/22	2	23.85	0	0.00	23.90	2	246	0.81%
2019/07/19	2	24.05	0	0.00	24.10	2	252	0.79%
2019/07/18	8	24.08	0	0.00	23.90	8	256	3.12%
2019/07/12	16	24.85	0	0.00	24.45	16	287	5.56%
2019/07/09	69	24.37	0	0.00	24.25	69	410	16.83%
2019/07/08	3	24.50	0	0.00	24.50	3	413	0.73%
2019/07/04	27	24.74	8	24.82	24.70	19	428	4.44%
2019/07/03	5	24.18	0	0.00	24.20	5	439	1.14%
2019/07/01	0	0.00	7	24.57	24.50	-7	454	-1.54%
2019/06/25	6	23.63	0	0.00	23.55	6	449	1.34%
2019/06/24	1	23.90	0	0.00	23.95	1	451	0.22%
2019/06/19	56	23.53	0	0.00	23.75	56	458	12.21%
2019/06/17	0	0.00	2	23.18	23.30	-2	462	-0.43%
2019/06/14	0	0.00	6	22.90	22.90	-6	466	-1.29%
2019/06/13	2	22.30	0	0.00	22.30	2	466	0.43%
2019/06/12	0	0.00	2	22.63	22.40	-2	470	-0.43%
2019/06/11	2	22.30	0	0.00	22.40	2	479	0.42%
2019/06/06	5	22.30	0	0.00	22.35	5	488	1.02%
2019/05/21	0	0.00	1	23.00	23.10	-1	614	-0.16%
2019/05/20	14	22.34	0	0.00	22.35	14	624	2.24%
2019/05/14	0	0.00	1	22.70	22.85	-1	744	-0.13%
2019/05/13	5	23.30	0	0.00	23.00	5	751	0.66%
2019/05/09	10	24.25	0	0.00	23.80	10	755	1.32%
2019/05/06	1	25.50	0	0.00	25.25	1	760	0.13%
2019/04/22	1	28.00	1	27.70	27.70	0	805	0.00%
2019/04/18	0	0.00	3	27.50	27.60	-3	816	-0.37%
2019/04/17	4	28.98	2	28.43	28.75	2	814	0.25%
2019/04/16	13	28.18	13	28.60	28.90	0	773	0.00%
2019/04/10	0	0.00	1	27.50	27.30	-1	692	-0.14%
2019/04/09	0	0.00	1	27.30	27.60	-1	685	-0.15%
2019/04/08	2	27.08	0	0.00	26.95	2	673	0.30%
2019/03/28	1	26.25	0	0.00	26.30	1	670	0.15%
2019/03/21	1	26.80	0	0.00	26.90	1	691	0.14%
2019/03/12	1	27.10	0	0.00	27.10	1	816	0.12%
2019/02/18	1	28.40	1	28.70	28.50	0	1,220	0.00%
2019/02/13	8	29.14	8	29.36	29.10	0	1,186	0.00%
2019/02/12	0	0.00	1	27.30	27.40	-1	1,112	-0.09%
2019/01/21	0	0.00	1	27.90	27.20	-1	1,201	-0.08%
2019/01/18	0	0.00	1	25.65	26.30	-1	1,167	-0.09%
2019/01/17	1	25.15	0	0.00	25.15	1	1,176	0.08%
2019/01/16	0	0.00	4	25.38	25.40	-4	1,178	-0.34%
2019/01/15	0	0.00	2	25.20	25.05	-2	1,181	-0.17%
2019/01/11	0	0.00	1	25.65	25.05	-1	1,192	-0.08%
2019/01/10	1	25.30	0	0.00	25.30	1	1,191	0.08%
2019/01/04	2	23.25	2	24.55	24.15	0	1,248	0.00%
2019/01/03	2	24.50	0	0.00	24.20	2	1,263	0.16%
2019/01/02	2	25.05	0	0.00	24.95	2	1,281	0.16%
2018/12/26	0	0.00	2	26.25	25.40	-2	1,387	-0.14%
2018/12/24	2	25.80	0	0.00	26.05	2	1,525	0.13%
2018/12/21	2	24.60	2	25.35	26.00	0	1,537	0.00%
2018/12/20	4	25.66	3	25.70	25.20	1	1,539	0.06%
2018/12/18	5	26.70	0	0.00	26.75	5	1,539	0.32%
2018/12/12	0	0.00	2	28.75	28.60	-2	1,555	-0.13%
2018/12/11	1	28.30	0	0.00	28.15	1	1,556	0.06%
2018/12/10	2	27.60	0	0.00	27.90	2	1,570	0.13%
2018/12/07	0	0.00	3	29.40	29.20	-3	1,569	-0.19%
2018/12/06	2	31.85	2	31.20	28.55	0	1,570	0.00%
2018/12/05	2	29.20	2	29.45	30.90	0	1,522	0.00%
2018/12/04	5	30.82	8	30.98	30.20	-3	1,510	-0.20%
2018/12/03	5	30.08	7	30.26	30.55	-2	1,502	-0.13%
2018/11/30	1	27.55	0	0.00	27.80	1	1,437	0.07%
2018/11/29	3	27.03	5	27.45	26.90	-2	1,420	-0.14%
2018/11/22	1	26.35	1	26.60	26.10	0	1,416	0.00%
2018/11/21	1	27.75	5	27.60	27.50	-4	1,441	-0.28%
2018/11/20	10	27.42	19	27.70	27.70	-9	1,460	-0.62%
2018/11/19	0	0.00	1	26.90	26.95	-1	1,375	-0.07%
2018/11/16	0	0.00	16	24.00	24.50	-16	1,318	-1.21%
2018/11/15	0	0.00	1	23.30	23.30	-1	1,314	-0.08%
2018/11/13	5	22.61	5	23.06	23.35	0	1,356	0.00%
2018/11/12	6	23.57	0	0.00	23.30	6	1,374	0.44%
2018/11/06	0	0.00	6	25.30	24.00	-6	1,485	-0.40%
2018/11/05	2	25.35	0	0.00	25.00	2	1,490	0.13%
2018/11/01	5	24.90	0	0.00	25.30	5	1,471	0.34%
2018/10/29	2	22.60	2	22.80	22.75	0	1,461	0.00%
2018/10/26	0	0.00	5	23.06	22.90	-5	1,482	-0.34%
2018/10/25	9	22.69	0	0.00	22.80	9	1,489	0.60%
2018/10/24	1	25.10	0	0.00	25.10	1	1,503	0.07%
2018/10/22	7	26.69	4	26.58	26.50	3	1,600	0.19%
2018/10/19	5	26.10	0	0.00	26.15	5	1,631	0.31%
2018/10/18	1	27.25	1	27.40	27.30	0	1,671	0.00%
2018/10/17	1	28.25	1	28.10	27.25	0	1,694	0.00%
2018/10/16	0	0.00	5	28.09	27.40	-5	1,702	-0.29%
2018/10/11	6	25.36	2	25.30	25.30	4	1,752	0.23%
2018/10/09	0	0.00	3	28.20	28.10	-3	1,772	-0.17%
2018/10/08	1	28.50	0	0.00	29.30	1	1,807	0.06%
2018/10/05	7	30.48	6	31.25	30.00	1	1,818	0.05%
2018/10/04	8	32.76	1	33.30	32.50	7	1,807	0.39%
2018/10/03	14	33.09	16	33.11	32.55	-2	1,800	-0.11%
2018/10/02	0	0.00	4	32.90	34.00	-4	1,789	-0.22%
2018/10/01	1	30.80	0	0.00	31.00	1	1,768	0.06%
2018/09/28	1	30.85	0	0.00	30.60	1	1,889	0.05%
2018/09/27	30	30.95	0	0.00	30.95	30	2,012	1.49%
2018/09/26	1	31.65	2	31.75	31.60	-1	2,083	-0.05%
2018/09/25	4	31.64	4	31.80	31.80	0	2,174	0.00%
2018/09/21	3	31.80	1	31.70	31.70	2	2,257	0.09%
2018/09/17	3	32.67	1	33.25	32.15	2	2,491	0.08%
2018/09/14	0	0.00	3	32.80	33.30	-3	2,537	-0.12%
2018/09/13	4	32.38	4	32.46	31.70	0	2,640	0.00%
2018/09/12	0	0.00	1	31.80	31.80	-1	2,815	-0.04%
2018/09/11	4	32.45	10	32.20	32.45	-6	3,016	-0.20%
2018/09/10	10	32.37	13	32.20	31.50	-3	3,633	-0.08%
2018/09/07	1	32.90	0	0.00	33.00	1	3,793	0.03%
2018/09/06	1	36.45	0	0.00	36.45	1	3,787	0.03%
2018/09/05	1	37.85	9	36.95	36.95	-8	3,864	-0.21%
2018/09/04	1	37.80	6	37.80	37.80	-5	4,000	-0.12%
2018/09/03	0	0.00	3	36.75	36.80	-3	4,204	-0.07%
2018/08/31	5	39.10	0	0.00	39.10	5	4,387	0.11%
2018/08/30	2	39.83	0	0.00	39.50	2	4,470	0.04%
2018/08/29	7	39.40	0	0.00	39.70	7	4,592	0.15%
2018/08/28	7	39.60	1	40.70	39.00	6	4,719	0.13%
2018/08/27	2	38.70	4	38.85	39.70	-2	4,838	-0.04%
2018/08/24	1	38.10	0	0.00	38.10	1	4,961	0.02%
2018/08/23	4	38.34	0	0.00	38.25	4	5,309	0.08%
2018/08/22	5	40.32	0	0.00	39.80	5	5,518	0.09%
2018/08/20	1	41.00	1	41.30	40.40	0	6,031	0.00%
2018/08/14	0	0.00	1	42.75	44.60	-1	6,462	-0.02%
2018/08/13	6	44.35	4	45.00	44.35	2	6,488	0.03%
2018/08/10	1	50.00	0	0.00	49.25	1	6,482	0.02%
2018/08/09	1	49.90	1	50.50	50.40	0	6,539	0.00%
2018/08/08	2	50.10	0	0.00	49.90	2	6,567	0.03%
2018/08/03	0	0.00	1	51.00	50.40	-1	6,799	-0.01%
2018/08/02	1	49.40	0.4	49.90	49.90	0.6	6,950	0.01%
2018/08/01	30	52.20	30	51.40	51.30	0	7,003	0.00%
2018/07/31	1	51.40	2	52.25	52.10	-1	7,051	-0.01%
2018/07/30	7	51.07	5	50.80	50.60	2	7,111	0.03%
2018/07/27	1	54.80	1	55.40	55.00	0	7,136	0.00%
2018/07/26	1	53.50	0	0.00	53.50	1	7,091	0.01%
2018/07/25	2	53.20	0	0.00	54.00	2	7,069	0.03%
2018/07/23	0	0.00	1	50.70	52.20	-1	7,067	-0.01%
2018/07/18	2	51.55	0	0.00	51.80	2	7,198	0.03%
2018/07/17	3	54.27	3	54.17	53.80	0	7,241	0.00%
2018/07/16	5	56.10	2	56.30	55.30	3	7,258	0.04%
2018/07/13	1	58.50	6	58.83	57.60	-5	7,352	-0.07%
2018/07/12	5	59.20	0	0.00	58.80	5	7,523	0.07%
2018/07/11	0	0.00	1	58.00	58.20	-1	7,629	-0.01%
2018/07/10	0	0.00	4	58.70	58.50	-4	7,739	-0.05%
2018/07/09	14	59.39	0	0.00	58.00	14	7,961	0.18%
2018/07/06	13	58.25	4	56.88	58.40	9	8,201	0.11%
2018/07/05	15	63.12	17	62.86	61.10	-2	8,128	-0.02%
2018/07/03	6	61.90	6	61.75	62.00	0	8,004	0.00%
2018/07/02	4	63.10	3	63.37	62.20	1	7,925	0.01%
2018/06/29	0	0.00	13	61.21	61.60	-13	7,865	-0.17%
2018/06/28	20	60.86	0	0.00	60.00	20	7,924	0.25%
2018/06/27	4	61.78	25	62.70	61.50	-21	7,932	-0.26%
2018/06/26	20	59.98	2	60.70	61.20	18	7,834	0.23%
2018/06/25	3	61.53	1	62.40	60.50	2	7,793	0.03%
2018/06/22	1	61.50	4	63.70	61.20	-3	7,752	-0.04%
2018/06/21	10	65.29	15	66.16	63.50	-5	7,639	-0.07%
2018/06/20	20	62.81	18	62.26	62.80	2	7,483	0.03%
2018/06/19	61	66.81	39	67.06	66.50	22	7,355	0.30%
2018/06/15	6	61.13	46	62.26	63.80	-40	6,743	-0.59%
2018/06/14	11	58.52	0	0.00	58.00	11	6,580	0.17%
2018/06/13	5	58.92	0	0.00	58.00	5	6,554	0.08%
2018/06/12	20	61.54	6	61.53	60.60	14	6,490	0.22%
2018/06/11	8	62.96	18	63.57	62.60	-10	6,372	-0.16%
2018/06/08	11	62.99	59	58.57	61.20	-48	6,251	-0.77%
2018/06/07	5	59.28	0	0.00	58.80	5	6,066	0.08%
2018/06/06	1	59.60	1	60.70	59.20	0	5,987	0.00%
2018/06/05	7	57.61	5	60.78	56.70	2	5,857	0.03%
2018/06/04	2	62.55	3	63.67	61.40	-1	5,745	-0.02%
2018/06/01	1	58.70	4	60.13	60.20	-3	5,620	-0.05%
2018/05/31	46	63.91	11	63.81	58.30	35	5,519	0.63%
2018/05/30	15	55.59	3	56.30	60.30	12	5,222	0.23%
2018/05/29	32	55.43	9	55.29	54.90	23	5,053	0.46%
2018/05/28	17	52.09	12	53.03	53.30	5	4,697	0.11%
2018/05/25	4	48.15	6	48.13	48.50	-2	4,533	-0.04%
2018/05/23	0	0.00	10	46.50	44.50	-10	4,285	-0.23%
2018/05/22	1	46.50	3	45.88	46.50	-2	4,244	-0.05%
2018/05/21	10	45.10	4	43.93	45.10	6	4,105	0.15%
2018/05/18	2	43.13	4	44.16	43.05	-2	4,049	-0.05%
2018/05/17	9	43.88	7	44.24	43.00	2	4,048	0.05%
2018/05/16	1	43.60	2	43.98	44.40	-1	4,001	-0.02%
2018/05/15	2	44.28	0	0.00	44.00	2	3,988	0.05%
2018/05/14	1	45.25	2	45.48	45.05	-1	3,975	-0.03%
2018/05/10	7	46.94	4	45.50	46.30	3	3,793	0.08%
2018/05/09	3	44.45	3	44.65	43.90	0	3,682	0.00%
2018/05/08	2	43.35	1	43.40	42.80	1	3,630	0.03%
2018/05/07	2	44.13	4	43.15	44.75	-2	3,590	-0.06%
2018/05/04	2	41.70	5	42.05	41.90	-3	3,517	-0.09%
2018/05/02	2	40.28	0	0.00	40.30	2	3,490	0.06%
2018/04/30	3	40.15	1	40.00	40.15	2	3,499	0.06%
2018/04/27	5	40.42	4	40.71	41.40	1	3,524	0.03%
2018/04/26	2	38.95	4	39.45	39.00	-2	3,575	-0.06%
2018/04/25	4	41.09	3	41.60	40.75	1	3,568	0.03%
2018/04/24	1	42.70	2	45.10	42.55	-1	3,579	-0.03%
2018/04/23	2	47.23	3	47.32	47.25	-1	3,521	-0.03%
2018/04/20	1	46.50	1	46.60	45.95	0	3,482	0.00%
2018/04/19	3	49.00	1	47.30	47.00	2	3,502	0.06%
2018/04/18	2	49.15	2	47.85	47.50	0	3,412	0.00%
2018/04/17	3	45.95	2	46.25	46.00	1	3,333	0.03%
2018/04/16	2	44.50	12	45.71	45.50	-10	3,229	-0.31%
2018/04/13	8	46.24	23	45.42	44.50	-15	3,160	-0.47%
2018/04/12	7	43.34	8	43.69	44.85	-1	2,999	-0.03%
2018/04/11	0	0.00	1	40.00	40.80	-1	2,793	-0.04%
2018/04/10	1	39.70	5	40.13	39.70	-4	2,951	-0.14%
2018/04/09	1	38.50	0	0.00	38.05	1	3,147	0.03%
2018/04/03	1	38.80	0	0.00	38.80	1	3,235	0.03%
2018/03/31	1	40.10	62	40.74	40.50	-61	3,658	-1.67%
2018/03/30	30	39.40	2	38.90	39.40	28	3,807	0.74%
2018/03/29	0	0.00	2	37.85	37.10	-2	4,103	-0.05%
2018/03/28	3	37.65	1	37.60	37.40	2	4,193	0.05%
2018/03/27	1	38.55	1	38.85	38.50	0	4,396	0.00%
2018/03/26	1	38.60	1	38.75	38.25	0	4,591	0.00%
2018/03/23	5	38.30	2	38.50	38.55	3	4,608	0.07%
2018/03/22	5	40.19	6	40.58	39.50	-1	4,624	-0.02%
2018/03/21	2	38.98	1	39.25	39.50	1	4,593	0.02%
2018/03/20	1	39.05	2	39.25	38.85	-1	4,594	-0.02%
2018/03/19	3	38.90	1	38.80	38.50	2	4,612	0.04%
2018/03/16	1	39.85	1	39.05	39.05	0	4,617	0.00%
2018/03/15	1	39.85	20	40.34	40.30	-19	4,630	-0.41%
2018/03/14	21	40.25	3	39.13	40.25	18	4,661	0.39%
2018/03/13	3	38.87	4	38.59	38.65	-1	4,603	-0.02%
2018/03/12	2	39.05	6	39.28	39.10	-4	4,612	-0.09%
2018/03/09	4	39.20	3	39.05	38.75	1	4,638	0.02%
2018/03/08	3	39.90	1	39.90	39.30	2	4,671	0.04%
2018/03/07	1	39.00	0	0.00	38.95	1	4,702	0.02%
2018/03/06	13	39.55	4	40.13	39.40	9	4,744	0.19%
2018/03/05	14	38.24	1	38.20	39.00	13	4,750	0.27%
2018/03/02	5	37.12	8	37.39	37.10	-3	4,891	-0.06%
2018/03/01	2	35.55	2	35.93	36.00	0	4,958	0.00%
2018/02/27	2	37.10	2	37.43	36.30	0	5,072	0.00%
2018/02/26	2	37.15	1	37.50	37.05	1	5,285	0.02%
2018/02/23	3	38.52	4	38.80	37.65	-1	5,317	-0.02%
2018/02/22	4	35.89	6	36.11	37.45	-2	5,414	-0.04%
2018/02/21	6	35.83	5	36.24	35.75	1	5,409	0.02%
2018/02/12	3	35.95	1	37.50	35.20	2	5,441	0.04%
2018/02/09	5	34.47	2	35.63	36.00	3	5,454	0.06%
2018/02/08	3	37.12	5.1	37.31	36.70	-2.1	5,494	-0.04%
2018/02/07	12.1	36.72	3	37.10	36.40	9.1	5,504	0.16%
2018/02/06	0	0.00	5	36.32	35.75	-5	5,556	-0.09%
2018/02/05	0	0.00	0.1	39.70	39.70	-0.1	5,655	0.00%
2018/02/02	1	39.90	0	0.00	40.00	1	5,772	0.02%
2018/02/01	4.1	41.39	19	40.75	40.30	-15	6,087	-0.25%
2018/01/31	7	38.73	4	39.15	39.75	3	6,082	0.05%
2018/01/30	4	39.95	1	39.70	39.50	3	6,107	0.05%
2018/01/29	3	40.35	2	40.40	40.40	1	6,098	0.02%
2018/01/26	3	40.87	1	41.70	40.30	2	6,109	0.03%
2018/01/25	1	41.90	1	42.45	41.25	0	6,102	0.00%
2018/01/24	5	42.12	4	41.88	41.70	1	6,136	0.02%
2018/01/23	0	0.00	4	43.80	42.05	-4	6,210	-0.06%
2018/01/22	33	41.20	44	41.73	42.70	-11	6,305	-0.17%
2018/01/19	3	41.73	6	41.71	40.90	-3	6,370	-0.05%
2018/01/18	8	41.08	3	41.00	41.50	5	6,330	0.08%
2018/01/17	7	41.27	7	40.49	40.40	0	6,278	0.00%
2018/01/16	14	42.06	4	42.40	42.00	10	6,226	0.16%
2018/01/15	39	43.00	35	43.75	42.50	4	6,171	0.06%
2018/01/12	25	42.96	24	43.34	43.50	1	6,096	0.02%
2018/01/11	12	44.15	11	43.82	42.70	1	6,038	0.02%
2018/01/10	73	42.77	74.1	43.20	42.30	-1.1	5,918	-0.02%
2018/01/09	13	42.88	4.1	43.57	42.85	9	5,886	0.15%
2018/01/08	81	43.90	74	44.29	42.70	7	5,827	0.12%
2018/01/05	6.1	45.23	16	45.33	45.00	-9.9	5,738	-0.17%
2018/01/04	53	45.99	27	46.26	46.10	26	5,641	0.46%
2018/01/03	17	45.90	33	44.97	44.55	-16	5,447	-0.29%
2018/01/02	7	43.46	11	43.72	43.60	-4	5,215	-0.08%