詩肯 (6195)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	41.95	41.90	-1	38	-2.62%
2024/04/24	3	41.73	0	0.00	41.65	3	38	7.84%
2024/04/17	0	0.00	3	41.45	41.50	-3	37	-8.05%
2024/04/15	2	41.65	0	0.00	41.70	2	35	5.56%
2024/04/03	2	42.03	0	0.00	42.00	2	35	5.58%
2024/04/02	0	0.00	1	41.95	41.95	-1	35	-2.84%
2024/03/29	0	0.00	0.1	41.85	41.65	-0.1	34	-0.34%
2024/03/20	1	41.60	0	0.00	41.60	1	35	2.83%
2024/03/18	0	0.00	1	41.80	41.80	-1	34	-2.88%
2024/03/15	1	41.50	0	0.00	41.75	1	34	2.89%
2024/03/12	0	0.00	1	42.00	42.05	-1	33	-3.00%
2024/03/08	1	41.70	0	0.00	41.70	1	32	3.10%
2024/02/23	0	0.00	1	41.95	41.95	-1	31	-3.13%
2024/02/22	1	41.50	0	0.00	41.95	1	31	3.17%
2024/02/16	0	0.00	1	41.95	41.90	-1	29	-3.43%
2024/02/15	1	41.70	0	0.00	41.65	1	28	3.52%
2024/02/05	1	41.55	0	0.00	41.55	1	29	3.41%
2024/02/02	0	41.95	0	0.00	41.75	0	29	0.10%
2024/01/31	0	0.00	1	41.90	42.00	-1	28	-3.51%
2024/01/04	1	41.70	0	0.00	41.65	1	26	3.75%
2024/01/02	1	41.90	0	0.00	41.85	1	26	3.81%
2023/12/19	0	0.00	1	42.15	42.10	-1	33	-3.00%
2023/12/15	2	41.70	0	0.00	41.70	2	33	6.03%
2023/12/14	2	41.70	0	0.00	41.70	2	33	6.00%
2023/12/13	1	41.70	0	0.00	41.65	1	33	3.00%
2023/11/29	0	0.00	8	41.45	41.45	-8	40	-19.81%
2023/10/25	1	41.90	1	42.50	41.90	0	58	0.00%
2023/10/06	0.1	41.70	0	0.00	41.50	0.1	63	0.08%
2023/09/25	0	41.30	0	0.00	40.45	0	68	0.02%
2023/09/22	7	41.00	0	0.00	41.05	7	65	10.73%
2023/09/18	1	42.05	0	0.00	42.05	1	73	1.36%
2023/09/15	0	0.00	1	42.25	42.10	-1	74	-1.35%
2023/09/14	2	42.18	1	42.95	42.25	1	74	1.35%
2023/09/13	1	42.00	0	0.00	42.00	1	73	1.36%
2023/09/12	1	42.00	1	42.45	42.45	0	74	0.00%
2023/09/11	0	0.00	2	42.55	42.00	-2	75	-2.65%
2023/09/08	1	41.60	0	0.00	42.75	1	75	1.32%
2023/09/07	2	41.40	2	42.38	42.70	0	74	0.00%
2023/09/06	0.1	41.80	1	41.55	41.55	-0.9	72	-1.20%
2023/09/05	0	41.70	0	0.00	41.85	0	73	0.01%
2023/08/31	1	41.25	1	41.95	41.25	0	73	0.00%
2023/08/30	1	41.10	2	41.50	41.25	-1	73	-1.36%
2023/08/29	1	41.05	2	41.55	41.05	-1	73	-1.36%
2023/08/28	1	41.15	0	0.00	41.10	1	72	1.38%
2023/08/23	1	40.50	0	0.00	40.45	1	71	1.40%
2023/08/22	1	40.90	0	0.00	40.50	1	70	1.42%
2023/08/17	2	41.03	0	0.00	41.30	2	68	2.94%
2023/08/14	4	41.46	0	0.00	41.00	4	65	6.09%
2023/08/11	2	42.28	2	43.65	42.70	0	59	0.00%
2023/08/10	1	43.75	0	0.00	43.65	1	55	1.80%
2023/08/08	0	44.45	1	44.50	44.10	-1	54	-1.74%
2023/07/25	1	43.90	0	0.00	43.80	1	54	1.84%
2023/07/06	0	44.30	0	0.00	44.05	0	54	0.04%
2023/07/03	6	44.05	0	0.00	44.20	6	53	11.32%
2023/06/29	1	44.20	0	0.00	44.25	1	55	1.79%
2023/06/28	2	47.00	1	47.10	47.30	1	52	1.89%
2023/06/26	1	46.80	0	0.00	46.95	1	47	2.09%
2023/06/21	0.1	46.80	0	0.00	46.70	0.1	46	0.14%
2023/06/16	2	46.53	0	0.00	46.55	2	45	4.41%
2023/06/13	0	0.00	8	46.55	46.55	-8	41	-19.32%
2023/06/09	0	0.00	0.1	46.35	46.35	-0.1	38	-0.26%
2023/05/09	1	46.55	0	0.00	46.45	1	46	2.14%
2023/05/03	2	46.25	0	0.00	46.40	2	51	3.92%
2023/04/28	1	46.15	0	0.00	46.15	1	51	1.94%
2023/04/20	0	0.00	0.2	47.00	46.00	-0.2	53	-0.34%
2023/04/17	0.2	47.00	0	0.00	46.80	0.2	53	0.34%
2023/04/07	1	47.15	0	0.00	47.10	1	49	2.03%
2023/03/17	0	0.00	0.6	44.60	44.70	-0.6	41	-1.45%
2023/03/15	0	0.00	0.2	44.80	44.60	-0.2	44	-0.49%
2023/03/14	1	44.40	0	0.00	44.40	1	45	2.20%
2023/03/13	1	44.60	0	45.10	44.65	1	47	2.08%
2023/03/10	0	0.00	0.2	45.50	45.10	-0.2	48	-0.33%
2023/03/08	4	45.59	0	0.00	45.65	4	49	8.00%
2023/03/06	1	45.55	1	45.50	45.55	0	50	0.00%
2023/03/03	1	45.40	0	0.00	45.40	1	50	1.98%
2023/03/01	2	44.78	0	0.00	45.00	2	50	3.97%
2023/01/16	0.1	43.08	0	0.00	42.05	0.1	52	0.19%
2022/12/30	1	42.55	0	0.00	42.55	1	47	2.10%
2022/12/12	0	0.00	7	42.95	42.90	-7	46	-15.21%
2022/12/08	1	42.00	0	0.00	41.65	1	44	2.22%
2022/12/06	0	0.00	1	43.00	42.50	-1	41	-2.40%
2022/11/30	1	42.60	0	0.00	42.80	1	35	2.79%
2022/11/23	7	42.54	0	0.00	42.40	7	31	22.13%
2022/11/15	1	43.40	0	0.00	43.15	1	21	4.59%
2022/10/21	1	45.00	0	0.00	44.85	1	25	3.95%
2022/10/13	1	45.60	0	0.00	45.70	1	25	3.85%
2022/10/05	1	46.60	0	0.00	46.50	1	29	3.41%
2022/09/23	1	48.00	0	0.00	48.00	1	34	2.87%
2022/08/29	1	48.35	2	48.83	48.90	-1	43	-2.32%
2022/08/15	0	0.00	1	49.40	49.20	-1	43	-2.32%
2022/08/05	0	0.00	2	49.75	49.70	-2	43	-4.55%
2022/07/28	1	45.70	0	0.00	46.10	1	40	2.48%
2022/07/26	0.1	46.50	0	0.00	45.50	0.1	41	0.23%
2022/07/20	0	0.00	1	45.20	45.20	-1	42	-2.33%
2022/07/19	0	0.00	1	45.05	45.15	-1	44	-2.27%
2022/07/15	0	44.85	0	0.00	44.50	0	44	0.10%
2022/06/28	1	48.75	0	0.00	49.05	1	58	1.72%
2022/06/24	0	0.00	0.3	50.00	48.50	-0.3	61	-0.47%
2022/06/23	2	48.40	10	48.21	48.30	-8	62	-12.74%
2022/06/22	0	0.00	0	50.50	48.30	0	62	-0.03%
2022/06/21	1	48.50	0.1	50.50	49.00	0.9	61	1.51%
2022/06/20	1	49.05	0	0.00	48.70	1	60	1.64%
2022/06/13	0	0.00	2	50.00	50.10	-2	59	-3.35%
2022/06/10	0	0.00	0.1	51.00	50.60	-0.1	59	-0.17%
2022/05/25	1	50.00	0	0.00	50.50	1	62	1.59%
2022/05/19	2	49.93	0	0.00	50.00	2	65	3.05%
2022/05/12	0	0.00	0.1	51.20	50.30	-0.1	66	-0.15%
2022/04/19	0	0.00	0.2	54.00	52.80	-0.2	64	-0.39%
2022/04/18	0	0.00	1.1	52.37	52.40	-1.1	65	-1.61%
2022/04/12	0	0.00	0.1	53.53	52.60	-0.1	64	-0.17%
2022/04/07	1	52.60	0	0.00	52.60	1	62	1.60%
2022/04/06	1	53.70	0	0.00	53.90	1	59	1.67%
2022/03/31	1	54.00	1	54.30	54.00	0	56	0.00%
2022/03/07	0	55.00	0	0.00	54.10	0	40	0.09%
2022/02/25	1	54.00	0	0.00	54.30	1	39	2.55%
2022/02/24	1	54.00	0	0.00	54.00	1	38	2.58%
2022/02/23	0	0.00	0	54.70	54.70	0	37	0.00%
2022/02/21	0	0.00	3	54.33	54.50	-3	36	-8.13%
2022/02/17	1	54.50	0	0.00	54.30	1	38	2.60%
2022/02/16	1	54.50	0	0.00	54.50	1	38	2.62%
2022/02/15	4	54.58	0	0.00	54.40	4	38	10.40%
2022/02/14	0	0.00	1	53.50	54.40	-1	38	-2.59%
2022/02/11	1	54.50	0	0.00	53.90	1	37	2.65%
2021/12/24	0	0.00	0.8	52.07	52.90	-0.8	44	-1.81%
2021/11/15	2	53.80	0	0.00	54.10	2	53	3.75%
2021/11/11	0	0.00	1	54.00	53.90	-1	52	-1.92%
2021/11/10	1	54.10	0	0.00	53.90	1	53	1.88%
2021/10/01	1	49.00	0	0.00	48.35	1	86	1.16%
2021/09/13	1	49.85	0	0.00	49.90	1	98	1.01%
2021/09/02	0	0.00	1	50.00	50.00	-1	107	-0.93%
2021/08/25	0	0.00	1	49.80	50.00	-1	109	-0.91%
2021/08/20	1	49.50	0	0.00	49.95	1	109	0.91%
2021/07/30	1	52.50	0	0.00	52.60	1	184	0.54%
2021/07/23	2	56.00	0	0.00	56.10	2	184	1.09%
2021/07/06	4	56.30	0	0.00	55.80	4	204	1.96%
2021/07/01	1	55.90	0	0.00	56.30	1	209	0.48%
2021/06/10	0	0.00	2	53.20	53.30	-2	246	-0.81%
2021/06/07	1	52.60	0	0.00	53.00	1	249	0.40%
2021/06/02	1	52.20	0	0.00	52.70	1	254	0.39%
2021/05/27	1	53.00	0	0.00	52.80	1	265	0.38%
2021/05/26	1	53.80	0	0.00	53.80	1	265	0.38%
2021/05/24	0	0.00	1	53.00	52.90	-1	266	-0.38%
2021/05/19	0	0.00	1	52.00	52.00	-1	264	-0.38%
2021/04/28	0	0.00	1	58.00	57.90	-1	178	-0.56%
2021/04/21	0	0.00	1	59.10	59.10	-1	176	-0.57%
2021/04/19	0	0.00	1	57.90	57.80	-1	177	-0.56%
2021/04/08	0	0.00	1	58.50	58.50	-1	165	-0.61%
2021/03/31	0	0.00	1	57.00	57.50	-1	151	-0.66%
2021/03/24	0	0.00	1	60.80	58.80	-1	141	-0.71%
2021/03/23	0	0.00	1	57.00	57.20	-1	131	-0.76%
2021/03/17	1	55.10	0	0.00	54.90	1	125	0.80%
2021/03/16	0	0.00	3	54.50	55.00	-3	124	-2.41%
2021/03/12	0	0.00	2	53.45	53.90	-2	122	-1.63%
2021/03/11	0	0.00	2	54.20	53.60	-2	123	-1.63%
2021/03/10	0	0.00	1	54.70	54.00	-1	123	-0.81%
2021/03/09	0	0.00	1	53.70	54.20	-1	126	-0.79%
2021/02/22	0	0.00	1	50.30	50.50	-1	110	-0.90%
2021/01/14	0	0.00	2	51.10	51.10	-2	121	-1.64%
2021/01/13	1	52.00	10	51.35	51.00	-9	122	-7.36%
2021/01/11	0	0.00	1	51.00	52.50	-1	121	-0.82%
2021/01/07	1	49.90	0	0.00	50.00	1	115	0.87%
2021/01/05	0	0.00	7	48.97	49.00	-7	110	-6.32%
2020/12/18	0	0.00	1	46.80	46.95	-1	100	-1.00%
2020/12/10	0	0.00	1	47.95	47.10	-1	97	-1.02%
2020/12/08	1	47.70	0	0.00	47.00	1	98	1.01%
2020/12/04	0	0.00	20	48.55	48.70	-20	106	-18.71%
2020/12/03	0	0.00	1	48.60	48.50	-1	105	-0.95%
2020/12/01	0	0.00	3	44.88	45.40	-3	94	-3.17%
2020/10/30	0	0.00	4	41.86	41.90	-4	70	-5.69%
2020/10/22	0	0.00	10	41.31	41.35	-10	61	-16.22%
2020/10/07	1	38.90	0	0.00	38.80	1	54	1.84%
2020/09/11	4	38.31	0	0.00	38.10	4	49	8.01%
2020/09/09	0	0.00	5	38.12	38.15	-5	38	-12.85%
2020/09/03	0	0.00	1	35.30	35.55	-1	34	-2.92%
2020/09/02	0	0.00	1	34.80	35.00	-1	33	-2.96%
2020/08/31	0	0.00	1	34.75	34.70	-1	33	-2.94%
2020/08/27	1	34.45	0	0.00	34.30	1	34	2.90%
2020/08/25	0	0.00	2	33.93	33.80	-2	34	-5.85%
2020/08/24	0	0.00	0	33.90	33.65	0	33	-0.01%
2020/08/21	1	33.40	0	0.00	33.40	1	34	2.93%
2020/08/20	3	32.50	0	0.00	33.30	3	34	8.81%
2020/08/06	0	0.00	1	33.75	33.90	-1	34	-2.91%
2020/07/31	1	33.40	0	0.00	33.50	1	43	2.32%
2020/07/27	7	34.19	0	0.00	33.90	7	42	16.45%
2020/07/23	0	0.00	1	34.50	34.40	-1	42	-2.36%
2020/07/20	1	34.20	0	0.00	34.30	1	41	2.39%
2020/07/16	2	34.50	0	0.00	34.30	2	43	4.60%
2020/07/14	1	34.45	0	0.00	34.50	1	43	2.28%
2020/07/10	1	34.70	0	0.00	34.90	1	44	2.26%
2020/06/05	0	0.00	1	35.10	34.95	-1	51	-1.87%
2020/06/02	0	0.00	1	34.85	34.90	-1	52	-1.89%
2020/06/01	0	0.00	1	34.35	34.45	-1	52	-1.90%
2020/05/27	0	0.00	3	34.00	33.85	-3	53	-5.59%
2020/05/25	1	33.10	0	0.00	33.35	1	54	1.84%
2020/05/22	1	33.50	0	0.00	33.50	1	54	1.84%
2020/05/20	1	32.85	0	0.00	33.40	1	54	1.84%
2020/05/12	1	33.20	0	0.00	32.80	1	52	1.92%
2020/05/11	0	0.00	1	34.25	34.25	-1	50	-2.00%
2020/04/21	0	0.00	1	29.85	29.45	-1	50	-1.99%
2020/04/20	1	31.80	0	0.00	31.60	1	48	2.05%
2020/04/16	1	31.40	0	0.00	31.30	1	50	1.98%
2020/03/30	2	27.83	1	28.10	28.05	1	49	2.03%
2020/03/26	0	0.00	1	27.80	28.45	-1	49	-2.04%
2020/03/16	2	29.55	0	0.00	29.50	2	41	4.80%
2020/03/13	1	30.10	0	0.00	30.35	1	41	2.43%
2020/03/10	3	34.70	0	0.00	35.00	3	36	8.23%
2020/03/05	2	36.00	0	0.00	36.00	2	33	5.94%
2020/02/27	1	36.60	0	0.00	36.00	1	33	2.96%
2020/02/25	1	37.20	0	0.00	37.20	1	32	3.08%
2020/02/12	1	37.40	0	0.00	37.55	1	39	2.54%
2020/02/11	0	0.00	1	37.00	37.75	-1	38	-2.57%
2020/02/10	1	36.10	0	0.00	36.00	1	37	2.70%
2020/02/07	0	0.00	1	36.50	36.55	-1	36	-2.71%
2020/01/30	1	36.15	0	0.00	36.10	1	35	2.80%
2020/01/17	0	0.00	5	38.10	38.30	-5	32	-15.22%
2020/01/10	0	0.00	1	38.05	38.30	-1	32	-3.11%
2020/01/09	1	37.05	0	0.00	37.40	1	29	3.34%
2019/12/17	2	37.40	0	0.00	37.60	2	28	6.94%
2019/11/18	1	38.35	1	37.15	38.35	0	29	0.00%
2019/11/11	1	36.75	0	0.00	36.35	1	31	3.19%
2019/10/22	1	37.20	0	0.00	37.40	1	40	2.49%
2019/10/09	1	36.65	0	0.00	36.65	1	47	2.10%
2019/10/03	0	0.00	1	37.10	37.10	-1	49	-2.01%
2019/09/11	1	36.75	0	0.00	36.70	1	51	1.96%
2019/08/27	0	0.00	2	37.10	37.10	-2	50	-4.00%
2019/08/16	0	0.00	2	36.75	37.10	-2	46	-4.26%
2019/08/14	1	37.80	2	37.73	37.80	-1	44	-2.24%
2019/08/08	1	41.00	0	0.00	41.25	1	34	2.92%
2019/07/22	1	42.10	0	0.00	42.20	1	44	2.23%
2019/07/19	0	0.00	2	42.40	42.30	-2	48	-4.16%
2019/07/09	0	0.00	1	44.70	44.85	-1	70	-1.42%
2019/06/28	2	44.40	0	0.00	44.10	2	80	2.49%
2019/05/22	2	42.35	0	0.00	42.50	2	87	2.30%
2019/05/17	0	0.00	7	42.00	41.95	-7	89	-7.86%
2019/05/13	2	42.10	0	0.00	42.10	2	88	2.26%
2019/04/29	1	43.50	0	0.00	43.10	1	82	1.22%
2019/04/23	0	0.00	11.1	45.09	44.90	-11.1	71	-15.50%
2019/04/22	2	46.00	94	46.43	45.65	-92	68	-135.29%
2019/04/18	0	0.00	25	44.91	45.00	-25	52	-48.02%
2019/04/17	0	0.00	60	44.68	44.85	-60	50	-118.27%
2019/04/15	0	0.00	10	45.10	45.10	-10	46	-21.42%
2019/04/12	0	0.00	40	44.99	45.10	-40	43	-90.94%
2019/04/11	0	0.00	28	44.82	45.10	-28	41	-67.01%
2019/04/10	0	0.00	126	45.00	45.15	-126	38	-325.72%	大賣/鉅額交易
2019/03/22	3	45.30	0	0.00	45.25	3	28	10.41%
2019/03/18	0	0.00	6	43.83	43.80	-6	24	-24.08%
2019/03/12	0	0.00	10	43.95	43.90	-10	23	-42.80%
2019/03/05	0	0.00	3	45.30	45.25	-3	21	-14.07%
2019/02/15	3	44.20	0	0.00	44.20	3	21	14.07%
2019/02/11	0	0.00	1	44.00	44.00	-1	23	-4.18%
2019/01/30	0	0.00	3	43.65	43.50	-3	23	-12.82%
2019/01/23	3	43.90	0	0.00	43.75	3	23	12.87%
2019/01/03	0	0.00	0.2	43.95	43.95	-0.2	25	-0.78%
2019/01/02	0	0.00	0.1	43.10	43.90	-0.1	25	-0.47%
2018/12/14	1	42.90	0	0.00	43.00	1	28	3.51%
2018/12/12	0	0.00	0.2	43.00	42.90	-0.2	28	-0.63%
2018/11/15	1	42.10	0	0.00	42.40	1	36	2.75%
2018/11/13	1	42.45	0	0.00	42.35	1	36	2.74%
2018/11/08	10	45.00	0	0.00	44.80	10	33	29.77%
2018/10/16	10	45.70	0	0.00	45.55	10	44	22.31%
2018/10/01	0	0.00	1	47.60	47.85	-1	56	-1.78%
2018/09/10	0	0.00	2	45.20	45.10	-2	70	-2.85%
2018/08/27	1	46.80	0	0.00	47.00	1	80	1.24%
2018/08/17	1	47.50	0	0.00	48.00	1	79	1.26%
2018/08/15	0	0.00	1	48.80	48.80	-1	77	-1.29%
2018/08/13	0	0.00	2	49.10	49.00	-2	77	-2.58%
2018/08/10	2	49.98	0	0.00	49.65	2	76	2.63%
2018/08/08	0	0.00	1	52.20	52.20	-1	71	-1.41%
2018/08/03	0.2	51.80	0	0.00	51.50	0.2	70	0.32%
2018/07/31	1	51.00	0	0.00	50.90	1	75	1.32%
2018/07/30	3.1	51.21	0	0.00	51.30	3.1	75	4.10%
2018/07/27	0	0.00	0.1	52.00	51.20	-0.1	75	-0.07%
2018/07/26	2	50.90	0	0.00	50.90	2	77	2.60%
2018/07/18	1	51.70	0	0.00	52.00	1	76	1.31%
2018/07/17	1	55.40	0	0.00	55.40	1	73	1.36%
2018/07/10	0	0.00	4	53.65	53.80	-4	69	-5.80%
2018/07/05	0.2	54.40	0	0.00	54.30	0.2	68	0.22%
2018/07/04	1	55.40	0	0.00	54.80	1	70	1.42%
2018/07/03	1	55.40	0	0.00	55.40	1	71	1.40%
2018/06/22	1	57.00	0	0.00	57.20	1	73	1.36%
2018/06/15	1	56.90	0	0.00	57.10	1	88	1.13%
2018/06/12	1	57.50	0	0.00	56.90	1	96	1.03%
2018/06/11	1	57.20	0	0.00	57.20	1	95	1.05%
2018/06/08	0.2	58.50	0	0.00	58.10	0.2	91	0.22%
2018/06/05	2	58.60	1	58.70	58.50	1	88	1.13%
2018/06/01	1	58.80	0	0.00	58.50	1	86	1.16%
2018/05/28	0	0.00	0.3	59.50	59.60	-0.3	84	-0.31%
2018/05/21	0.4	59.70	0	0.00	59.70	0.4	88	0.42%
2018/05/16	1	59.40	0	0.00	59.40	1	90	1.11%
2018/05/11	2	59.90	0	0.00	59.90	2	96	2.07%
2018/05/10	2	59.80	0	0.00	59.90	2	97	2.04%
2018/04/26	2.1	59.71	0	0.00	59.00	2.1	103	2.07%
2018/04/25	1	59.90	0	0.00	59.90	1	103	0.97%
2018/04/19	0.2	61.10	0	0.00	61.20	0.2	106	0.19%
2018/04/18	0.2	61.00	0	0.00	61.00	0.2	105	0.15%
2018/04/09	2	62.90	2	62.90	62.80	0	102	0.00%
2018/03/30	4	61.50	0	0.00	61.30	4	98	4.04%
2018/03/28	5	62.10	0	0.00	61.30	5	97	5.10%
2018/03/23	0.2	61.50	0	0.00	61.50	0.2	86	0.23%
2018/03/22	0	0.00	1	61.00	60.20	-1	80	-1.24%
2018/03/20	0	0.00	1	60.80	60.40	-1	79	-1.26%
2018/03/13	0	0.00	3	58.90	58.70	-3	74	-4.02%
2018/02/26	1	58.00	0	0.00	58.20	1	102	0.97%
2018/02/05	0	0.00	17	59.34	59.60	-17	103	-16.39%
2018/01/31	0	0.00	0.1	58.40	59.40	-0.1	101	-0.05%
2018/01/29	1	60.40	0	0.00	60.30	1	102	0.98%
2018/01/19	0	0.00	3	57.17	57.50	-3	97	-3.06%
2018/01/18	2	57.40	0	0.00	57.00	2	97	2.05%
2018/01/12	0	0.00	1	58.60	59.00	-1	92	-1.08%
2018/01/10	0	0.00	2	59.20	59.40	-2	93	-2.15%
2018/01/05	1	58.50	0	0.00	58.70	1	90	1.10%
2018/01/03	0	0.00	1	59.10	58.60	-1	89	-1.11%